Scale 30 38848976 / DE000A2GYJT2
1’248.36
Pkt
14.27
Pkt
1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
51.30 49.48 |
49.98 51.90 |
1.82 3.68 |
19:02:52 27.04.2026 |
13.40 37.85 |
0.00 0.00 |
21.10 76.17 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.95 |
17.80 18.05 |
-0.15 -0.84 |
15:25:01 27.04.2026 |
-0.20 -1.10 |
0.00 0.00 |
0.80 4.68 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.96 1.95 |
1.96 1.98 |
0.01 0.51 |
21:47:33 27.04.2026 |
-0.39 -16.67 |
0.00 0.00 |
-0.77 -28.31 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.10 75.30 |
75.00 75.10 |
-0.20 -0.27 |
17:19:16 27.04.2026 |
5.40 7.65 |
0.00 0.00 |
22.10 41.00 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
95.00 95.40 |
93.30 95.00 |
-0.40 -0.42 |
19:28:50 27.04.2026 |
41.30 85.33 |
0.00 0.00 |
56.95 173.89 |
||
|
FinLab AG DE0001218063 |
13.65 13.60 |
13.65 13.65 |
0.05 0.37 |
09:07:06 27.04.2026 |
-0.90 -5.88 |
0.00 0.00 |
2.48 20.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.42 30.90 |
30.78 31.42 |
0.52 1.68 |
17:20:02 27.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
||
|
Formycon AG DE000A1EWVY8 |
18.04 18.66 |
18.04 18.12 |
-0.62 -3.32 |
21:47:33 27.04.2026 |
-4.67 -20.17 |
-3.00 -11.21 |
-4.17 -18.41 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.80 22.60 |
22.60 22.90 |
0.20 0.88 |
17:20:02 27.04.2026 |
-3.80 -14.62 |
0.00 0.00 |
3.45 18.40 |
||
|
LAIQON AG DE000A12UP29 |
4.51 4.37 |
4.51 4.51 |
0.14 3.20 |
09:21:51 27.04.2026 |
-0.61 -12.90 |
0.00 0.00 |
0.12 3.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
12:14:12 27.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
40.00 39.95 |
40.00 40.05 |
0.05 0.13 |
17:20:02 27.04.2026 |
-4.40 -10.01 |
0.00 0.00 |
-12.55 -24.09 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.98 5.00 |
4.98 4.98 |
-0.02 -0.40 |
08:03:47 27.04.2026 |
0.14 2.83 |
0.00 0.00 |
0.68 15.45 |
||
|
Mutares DE000A2NB650 |
24.45 24.05 |
23.50 24.45 |
0.40 1.66 |
14:17:47 27.04.2026 |
-8.37 -25.57 |
-3.31 -11.98 |
-8.96 -26.89 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.80 10.80 |
10.75 10.90 |
0.00 0.00 |
18:17:53 27.04.2026 |
-1.20 -9.80 |
0.00 0.00 |
-3.95 -26.33 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.21 0.22 |
0.21 0.28 |
-0.01 -4.55 |
11:00:44 27.04.2026 |
-0.06 -19.87 |
0.00 0.00 |
-0.39 -60.63 |
||
|
Nynomic AG DE000A0MSN11 |
24.70 21.30 |
21.40 25.10 |
3.40 15.96 |
20:48:11 27.04.2026 |
14.38 146.44 |
0.00 0.00 |
11.80 95.16 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.50 27.40 |
27.50 27.50 |
0.10 0.36 |
09:07:06 27.04.2026 |
0.60 2.26 |
0.00 0.00 |
-1.30 -4.56 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.97 0.96 |
0.97 0.99 |
0.01 1.05 |
21:47:33 27.04.2026 |
-0.05 -5.05 |
0.00 0.00 |
-0.19 -16.81 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:44:54 27.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.10 |
13.10 13.20 |
0.10 0.76 |
11:24:10 27.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
