Scale 30 38848976 / DE000A2GYJT2
1’258.75
Pkt
-41.56
Pkt
-3.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
62.20 60.65 |
0.00 0.00 |
1.55 2.56 |
09:05:03 10.06.2026 |
31.65 89.79 |
0.00 0.00 |
34.20 104.59 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.80 18.95 |
18.80 18.80 |
-0.15 -0.79 |
08:55:01 10.06.2026 |
1.85 10.63 |
0.00 0.00 |
1.65 9.38 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
08:02:05 10.06.2026 |
-0.10 -4.81 |
0.00 0.00 |
-0.52 -20.80 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.10 74.30 |
0.00 0.00 |
-0.20 -0.27 |
08:02:15 27.05.2026 |
2.20 3.05 |
0.00 0.00 |
18.80 33.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
102.60 104.60 |
102.60 102.60 |
-2.00 -1.91 |
08:10:32 10.06.2026 |
29.10 35.36 |
0.00 0.00 |
74.30 200.27 |
||
|
FinLab AG DE0001218063 |
13.00 12.85 |
0.00 0.00 |
0.15 1.17 |
07:42:12 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
-1.41 -9.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.52 33.68 |
33.52 33.52 |
-0.16 -0.48 |
08:10:03 10.06.2026 |
1.64 5.09 |
0.34 1.01 |
10.80 46.79 |
||
|
Formycon AG DE000A1EWVY8 |
19.92 20.05 |
19.92 19.92 |
-0.13 -0.65 |
08:02:05 10.06.2026 |
-0.31 -1.55 |
-3.00 -11.21 |
-7.71 -28.09 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.30 20.40 |
20.30 20.30 |
-0.10 -0.49 |
08:10:03 10.06.2026 |
-3.80 -15.70 |
0.00 0.00 |
-2.40 -10.53 |
||
|
LAIQON AG DE000A12UP29 |
4.62 4.61 |
4.62 4.62 |
0.01 0.22 |
08:00:18 10.06.2026 |
0.09 2.05 |
0.00 0.00 |
0.75 20.16 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:05:04 10.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.90 36.25 |
35.90 36.25 |
-0.35 -0.97 |
09:04:24 10.06.2026 |
-0.50 -1.33 |
0.00 0.00 |
-18.25 -32.94 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.36 5.38 |
5.36 5.36 |
-0.02 -0.37 |
08:00:19 10.06.2026 |
0.66 13.52 |
0.00 0.00 |
0.18 3.36 |
||
|
Mutares DE000A2NB650 |
26.85 27.45 |
26.85 26.85 |
-0.60 -2.19 |
08:10:32 10.06.2026 |
-1.68 -5.70 |
-0.31 -1.09 |
-5.26 -15.91 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.35 11.45 |
11.35 11.35 |
-0.10 -0.87 |
08:10:03 10.06.2026 |
0.30 2.68 |
0.00 0.00 |
-4.55 -28.35 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.13 |
0.00 0.00 |
-0.02 -11.90 |
09:04:13 10.06.2026 |
-0.05 -31.68 |
0.00 0.00 |
-0.73 -86.83 |
||
|
Nynomic AG DE000A0MSN11 |
19.35 19.80 |
19.35 19.35 |
-0.45 -2.27 |
08:00:18 10.06.2026 |
8.95 96.24 |
0.00 0.00 |
3.60 24.57 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
31.10 31.10 |
0.00 0.00 |
0.00 0.00 |
09:02:17 10.06.2026 |
4.40 16.60 |
0.00 0.00 |
1.50 5.10 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.42 |
1.11 1.11 |
-0.31 -21.83 |
08:09:10 10.06.2026 |
0.06 6.82 |
0.00 0.00 |
-0.17 -15.32 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:05:15 10.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:03:05 10.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
