Scale 30 38848976 / DE000A2GYJT2
1’258.75
Pkt
-41.56
Pkt
-3.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
60.65 66.90 |
60.65 65.80 |
-6.25 -9.34 |
18:27:19 09.06.2026 |
31.50 85.83 |
0.00 0.00 |
36.40 114.47 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.95 19.25 |
18.95 19.00 |
-0.30 -1.56 |
15:25:02 09.06.2026 |
1.90 11.05 |
0.00 0.00 |
1.60 9.14 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.98 1.98 |
1.97 1.98 |
0.00 0.00 |
21:47:09 09.06.2026 |
-0.08 -3.85 |
0.00 0.00 |
-0.50 -20.00 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.10 74.30 |
0.00 0.00 |
-0.20 -0.27 |
08:02:15 27.05.2026 |
2.20 3.05 |
0.00 0.00 |
18.80 33.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
104.60 111.40 |
104.60 111.60 |
-6.80 -6.10 |
16:35:49 09.06.2026 |
31.20 39.69 |
0.00 0.00 |
72.25 192.41 |
||
|
FinLab AG DE0001218063 |
12.85 13.00 |
12.85 12.85 |
-0.15 -1.15 |
09:11:00 09.06.2026 |
-0.10 -0.77 |
0.00 0.00 |
-1.51 -10.47 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.68 33.96 |
33.24 33.96 |
-0.28 -0.82 |
19:47:29 09.06.2026 |
1.00 3.13 |
1.20 3.78 |
9.80 42.35 |
||
|
Formycon AG DE000A1EWVY8 |
20.05 19.74 |
19.88 20.05 |
0.31 1.57 |
21:47:09 09.06.2026 |
0.45 2.24 |
-3.00 -11.21 |
-6.95 -25.32 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.40 20.40 |
20.30 20.40 |
0.00 0.00 |
17:20:02 09.06.2026 |
-3.80 -15.70 |
0.00 0.00 |
-2.40 -10.53 |
||
|
LAIQON AG DE000A12UP29 |
4.61 4.47 |
4.61 4.61 |
0.14 3.13 |
08:01:03 09.06.2026 |
0.36 8.33 |
0.00 0.00 |
1.05 28.93 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:33 09.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.25 37.15 |
36.25 37.30 |
-0.90 -2.42 |
17:20:02 09.06.2026 |
0.25 0.66 |
0.00 0.00 |
-18.55 -32.83 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.38 5.54 |
5.38 5.38 |
-0.16 -2.89 |
08:01:04 09.06.2026 |
0.66 13.52 |
0.00 0.00 |
0.18 3.36 |
||
|
Mutares DE000A2NB650 |
27.45 27.60 |
27.25 27.45 |
-0.15 -0.54 |
14:35:20 09.06.2026 |
-0.78 -2.65 |
0.74 2.65 |
-4.70 -14.10 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.45 11.50 |
11.45 11.50 |
-0.05 -0.43 |
17:20:02 09.06.2026 |
0.35 3.13 |
0.00 0.00 |
-4.50 -28.04 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.13 0.11 |
0.11 0.13 |
0.01 12.50 |
13:29:58 09.06.2026 |
-0.05 -31.25 |
0.00 0.00 |
-0.70 -86.42 |
||
|
Nynomic AG DE000A0MSN11 |
19.80 18.25 |
19.80 19.80 |
1.55 8.49 |
08:01:02 09.06.2026 |
8.66 90.78 |
0.00 0.00 |
4.55 33.33 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
31.10 30.90 |
31.10 31.10 |
0.20 0.65 |
09:11:00 09.06.2026 |
4.00 15.09 |
0.00 0.00 |
0.40 1.33 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.42 0.94 |
1.42 1.42 |
0.48 51.06 |
08:03:41 09.06.2026 |
0.04 4.55 |
0.00 0.00 |
-0.19 -17.12 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:33 09.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
21:45:45 09.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
