Scale 30 38848976 / DE000A2GYJT2
1’138.25
Pkt
-9.75
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.85 58.30 |
57.85 58.70 |
-0.45 -0.77 |
14:02:49 12.10.2026 |
-3.60 -5.70 |
0.00 0.00 |
24.00 67.51 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.05 15.20 |
15.05 15.10 |
-0.15 -0.99 |
15:25:01 12.10.2026 |
-1.90 -10.98 |
0.00 0.00 |
-4.60 -23.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:02:10 12.10.2026 |
0.20 11.17 |
0.00 0.00 |
-0.39 -16.39 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
83.90 84.50 |
83.00 83.90 |
-0.60 -0.71 |
16:55:04 12.10.2026 |
3.50 4.44 |
0.00 0.00 |
33.55 68.82 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
25.56 25.86 |
25.06 25.86 |
-0.30 -1.16 |
17:20:02 12.10.2026 |
-12.02 -32.09 |
-7.82 -23.51 |
-4.82 -15.93 |
||
|
Formycon AG DE000A1EWVY8 |
18.78 19.16 |
18.78 18.78 |
-0.38 -1.98 |
08:02:41 12.10.2026 |
-0.08 -0.43 |
-3.00 -11.21 |
-6.43 -25.77 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
17.70 17.50 |
17.45 17.90 |
0.20 1.14 |
17:20:02 12.10.2026 |
-5.75 -26.02 |
0.00 0.00 |
-12.45 -43.23 |
||
|
LAIQON AG DE000A12UP29 |
4.49 4.57 |
4.49 4.49 |
-0.08 -1.75 |
08:02:10 12.10.2026 |
0.13 2.97 |
0.00 0.00 |
0.52 13.03 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:31:08 12.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.75 35.00 |
34.55 34.75 |
-0.25 -0.71 |
17:20:02 12.10.2026 |
-1.45 -4.00 |
0.00 0.00 |
-12.45 -26.35 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.04 5.04 |
4.96 5.04 |
0.00 0.00 |
12:49:44 12.10.2026 |
-0.13 -2.54 |
0.00 0.00 |
0.04 0.81 |
||
|
Mutares DE000A2NB650 |
25.50 24.40 |
25.50 25.50 |
1.10 4.51 |
08:02:29 12.10.2026 |
-1.70 -6.37 |
-1.05 -4.03 |
-4.82 -16.17 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.15 11.00 |
10.90 11.15 |
0.15 1.36 |
17:20:02 12.10.2026 |
-2.35 -17.67 |
0.00 0.00 |
-3.40 -23.69 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.04 0.04 |
0.03 0.04 |
0.00 0.00 |
17:20:02 12.10.2026 |
-0.06 -60.40 |
0.00 0.00 |
-0.75 -94.90 |
||
|
Nynomic AG DE000A0MSN11 |
25.40 25.50 |
25.20 26.00 |
-0.10 -0.39 |
11:57:43 12.10.2026 |
12.00 75.47 |
0.00 0.00 |
17.35 164.45 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 25.90 |
26.00 26.00 |
0.10 0.39 |
09:07:04 12.10.2026 |
-2.20 -7.77 |
0.00 0.00 |
-0.80 -2.97 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:31:08 12.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.96 2.90 |
2.96 2.96 |
0.06 2.07 |
08:02:41 12.10.2026 |
1.99 226.86 |
0.00 0.00 |
1.64 134.43 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
11:53:07 12.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
