Scale 30 38848976 / DE000A2GYJT2
1’200.57
Pkt
0.41
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.45 57.30 |
0.00 0.00 |
-0.85 -1.48 |
10:37:10 11.08.2026 |
2.15 3.88 |
0.00 0.00 |
20.95 57.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.10 16.25 |
0.00 0.00 |
-0.15 -0.92 |
15:25:02 11.08.2026 |
-2.70 -14.25 |
0.00 0.00 |
-0.95 -5.52 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.79 1.82 |
0.00 0.00 |
-0.03 -1.65 |
08:00:43 11.08.2026 |
-0.20 -10.31 |
0.00 0.00 |
-0.40 -18.69 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
89.30 85.20 |
0.00 0.00 |
4.10 4.81 |
20:16:18 11.08.2026 |
-11.00 -11.68 |
0.00 0.00 |
43.30 108.52 |
||
|
FinLab AG DE0001218063 |
14.25 14.45 |
0.00 0.00 |
-0.20 -1.38 |
09:04:34 11.08.2026 |
0.80 5.84 |
0.00 0.00 |
-0.01 -0.05 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.80 34.18 |
0.00 0.00 |
-0.38 -1.11 |
17:20:01 11.08.2026 |
3.58 11.75 |
-6.06 -15.10 |
6.16 22.08 |
||
|
Formycon AG DE000A1EWVY8 |
18.60 18.94 |
0.00 0.00 |
-0.34 -1.80 |
07:00:09 12.08.2026 |
-0.52 -2.71 |
-3.00 -11.21 |
-7.06 -27.47 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.50 24.10 |
0.00 0.00 |
0.40 1.66 |
17:25:19 11.08.2026 |
1.50 6.64 |
0.00 0.00 |
-5.40 -18.31 |
||
|
LAIQON AG DE000A12UP29 |
4.60 4.37 |
0.00 0.00 |
0.23 5.26 |
11:24:50 11.08.2026 |
-0.54 -11.00 |
0.00 0.00 |
-0.43 -8.96 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:03:59 12.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.35 36.75 |
0.00 0.00 |
-0.40 -1.09 |
17:20:01 11.08.2026 |
-2.35 -6.01 |
0.00 0.00 |
-14.15 -27.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.24 5.22 |
0.00 0.00 |
0.02 0.38 |
15:26:56 11.08.2026 |
-0.26 -4.80 |
0.00 0.00 |
0.21 4.24 |
||
|
Mutares DE000A2NB650 |
26.75 27.15 |
0.00 0.00 |
-0.40 -1.47 |
08:07:14 11.08.2026 |
1.15 4.41 |
-3.75 -12.10 |
0.13 0.46 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.85 12.35 |
0.00 0.00 |
0.50 4.05 |
17:20:01 11.08.2026 |
1.85 17.70 |
0.00 0.00 |
-1.75 -12.46 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.09 0.07 |
0.00 0.00 |
0.02 37.40 |
17:20:01 11.08.2026 |
-0.09 -54.84 |
0.00 0.00 |
-1.13 -94.17 |
||
|
Nynomic AG DE000A0MSN11 |
19.45 18.30 |
0.00 0.00 |
1.15 6.28 |
21:50:59 11.08.2026 |
-5.15 -23.09 |
0.00 0.00 |
4.65 37.20 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.10 26.60 |
0.00 0.00 |
0.50 1.88 |
13:55:25 11.08.2026 |
-1.10 -4.01 |
0.00 0.00 |
-2.40 -8.36 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:03:59 12.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.58 1.61 |
0.00 0.00 |
-0.03 -1.86 |
07:00:09 12.08.2026 |
0.70 78.53 |
0.00 0.00 |
0.37 30.58 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
0.00 0.00 |
0.00 0.00 |
10:30:21 11.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
