Scale 30 38848976 / DE000A2GYJT2
1’044.62
Pkt
5.03
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.95 35.15 |
0.00 0.00 |
0.80 2.28 |
18:17:45 08.09.2025 |
3.50 11.01 |
0.00 0.00 |
14.65 70.94 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.00 20.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 08.09.2025 |
2.50 14.29 |
0.00 0.00 |
2.90 16.96 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.16 2.56 |
0.00 0.00 |
-0.40 -15.63 |
21:49:06 08.09.2025 |
-0.06 -2.29 |
0.00 0.00 |
0.34 15.32 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.20 59.00 |
0.00 0.00 |
1.20 2.03 |
08:03:39 08.09.2025 |
2.00 3.51 |
0.00 0.00 |
19.30 48.61 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.00 39.60 |
0.00 0.00 |
0.40 1.01 |
08:07:58 08.09.2025 |
1.65 4.39 |
0.00 0.00 |
4.00 11.36 |
||
|
FinLab AG DE0001218063 |
14.60 15.00 |
0.00 0.00 |
-0.40 -2.67 |
09:03:37 08.09.2025 |
0.30 2.04 |
0.00 0.00 |
5.20 53.06 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.30 27.24 |
0.00 0.00 |
0.06 0.22 |
17:21:02 08.09.2025 |
4.24 18.32 |
7.88 40.41 |
15.23 125.26 |
||
|
Formycon AG DE000A1EWVY8 |
23.40 23.40 |
0.00 0.00 |
0.00 0.00 |
21:51:33 08.09.2025 |
-4.25 -15.51 |
-3.35 -12.64 |
-28.65 -55.31 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
29.20 29.60 |
0.00 0.00 |
-0.40 -1.35 |
17:21:02 08.09.2025 |
7.00 30.97 |
0.00 0.00 |
7.20 32.14 |
||
|
LAIQON AG DE000A12UP29 |
4.72 4.70 |
0.00 0.00 |
0.02 0.43 |
16:43:26 08.09.2025 |
1.08 29.75 |
0.00 0.00 |
0.62 15.16 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
16:15:07 08.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.70 47.05 |
0.00 0.00 |
-0.35 -0.74 |
17:21:02 08.09.2025 |
-9.50 -16.81 |
0.00 0.00 |
-7.50 -13.76 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.95 |
0.00 0.00 |
-0.09 -1.82 |
08:03:39 08.09.2025 |
-0.47 -8.67 |
0.00 0.00 |
0.53 11.99 |
||
|
Mutares DE000A2NB650 |
29.65 28.85 |
0.00 0.00 |
0.80 2.77 |
08:11:28 08.09.2025 |
-4.85 -14.26 |
-0.40 -1.35 |
-0.10 -0.34 |
||
|
mVISE AG DE0006204589 |
0.41 0.43 |
0.00 0.00 |
-0.02 -4.17 |
21:57:17 08.09.2025 |
0.01 2.00 |
0.00 0.00 |
0.10 24.39 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.90 13.60 |
0.00 0.00 |
-0.70 -5.15 |
17:21:02 08.09.2025 |
-2.55 -15.79 |
0.00 0.00 |
-1.75 -11.40 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.01 1.10 |
0.00 0.00 |
-0.09 -8.18 |
17:21:02 08.09.2025 |
0.29 35.80 |
0.00 0.00 |
-0.56 -33.73 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.80 |
0.00 0.00 |
-0.25 -2.31 |
08:02:18 08.09.2025 |
-2.85 -20.88 |
0.00 0.00 |
-10.30 -48.82 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.70 29.80 |
0.00 0.00 |
-0.10 -0.34 |
08:02:22 08.09.2025 |
-0.10 -0.33 |
0.00 0.00 |
1.00 3.45 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.35 1.23 |
0.00 0.00 |
0.12 9.76 |
21:49:06 08.09.2025 |
0.14 12.84 |
0.00 0.00 |
-0.06 -4.65 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
21:55:04 08.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.57 0.60 |
0.00 0.00 |
-0.03 -4.33 |
21:49:06 08.09.2025 |
-0.10 -12.93 |
0.00 0.00 |
-0.27 -28.73 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
0.00 0.00 |
0.00 0.00 |
17:11:33 08.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
