Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale 30 38848976 / DE000A2GYJT2

1’258.75 Pkt
-41.56 Pkt
-3.20 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
62.20
60.65
0.00
0.00
1.55
2.56
09:05:03
10.06.2026
31.65
89.79
0.00
0.00
34.20
104.59
Blue Cap AG
DE000A0JM2M1
18.80
18.95
18.80
18.80
-0.15
-0.79
08:55:01
10.06.2026
1.85
10.63
0.00
0.00
1.65
9.38
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Cyan AG
DE000A2E4SV8
1.98
1.98
1.98
1.98
0.00
0.00
08:02:05
10.06.2026
-0.10
-4.81
0.00
0.00
-0.52
-20.80
DATAGROUP SE
DE000A0JC8S7
74.10
74.30
0.00
0.00
-0.20
-0.27
08:02:15
27.05.2026
2.20
3.05
0.00
0.00
18.80
33.87
Deutsche Rohstoff AG
DE000A0XYG76
102.60
104.60
102.60
102.60
-2.00
-1.91
08:10:32
10.06.2026
29.10
35.36
0.00
0.00
74.30
200.27
FinLab AG
DE0001218063
13.00
12.85
0.00
0.00
0.15
1.17
07:42:12
10.06.2026
0.00
0.00
0.00
0.00
-1.41
-9.77
flatexDEGIRO AG
DE000FTG1111
33.52
33.68
33.52
33.52
-0.16
-0.48
08:10:03
10.06.2026
1.64
5.09
0.34
1.01
10.80
46.79
Formycon AG
DE000A1EWVY8
19.92
20.05
19.92
19.92
-0.13
-0.65
08:02:05
10.06.2026
-0.31
-1.55
-3.00
-11.21
-7.71
-28.09
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-0.33
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
JDC Group AG
DE000A0B9N37
20.30
20.40
20.30
20.30
-0.10
-0.49
08:10:03
10.06.2026
-3.80
-15.70
0.00
0.00
-2.40
-10.53
LAIQON AG
DE000A12UP29
4.62
4.61
4.62
4.62
0.01
0.22
08:00:18
10.06.2026
0.09
2.05
0.00
0.00
0.75
20.16
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
09:05:04
10.06.2026
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
35.90
36.25
35.90
36.25
-0.35
-0.97
09:04:24
10.06.2026
-0.50
-1.33
0.00
0.00
-18.25
-32.94
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
5.36
5.38
5.36
5.36
-0.02
-0.37
08:00:19
10.06.2026
0.66
13.52
0.00
0.00
0.18
3.36
Mutares
DE000A2NB650
26.85
27.45
26.85
26.85
-0.60
-2.19
08:10:32
10.06.2026
-1.68
-5.70
-0.31
-1.09
-5.26
-15.91
mVISE AG
DE0006204589
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
15.94
0.00
0.00
0.09
22.45
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
0.00
08:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
11.35
11.45
11.35
11.35
-0.10
-0.87
08:10:03
10.06.2026
0.30
2.68
0.00
0.00
-4.55
-28.35
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.11
0.13
0.00
0.00
-0.02
-11.90
09:04:13
10.06.2026
-0.05
-31.68
0.00
0.00
-0.73
-86.83
Nynomic AG
DE000A0MSN11
19.35
19.80
19.35
19.35
-0.45
-2.27
08:00:18
10.06.2026
8.95
96.24
0.00
0.00
3.60
24.57
ÖKOWORLD (ex Versiko)
DE0005408686
31.10
31.10
0.00
0.00
0.00
0.00
09:02:17
10.06.2026
4.40
16.60
0.00
0.00
1.50
5.10
Pantaflix AG
DE000A12UPJ7
1.11
1.42
1.11
1.11
-0.31
-21.83
08:09:10
10.06.2026
0.06
6.82
0.00
0.00
-0.17
-15.32
publity AG
DE0006972508
0.00
0.00
0.00
0.00
0.00
0.00
09:05:15
10.06.2026
-4.60
-82.14
0.00
0.00
-18.25
-94.81
The Naga Group AG
DE000A161NR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.25
-43.46
0.00
0.00
-0.37
-53.89
Vectron Systems AG
DE000A0KEXC7
13.00
13.00
13.00
13.00
0.00
0.00
08:03:05
10.06.2026
1.60
15.09
0.00
0.00
7.06
137.35