Scale 30 38848976 / DE000A2GYJT2
1’012.19
Pkt
-9.81
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.20 32.25 |
31.20 32.15 |
-1.05 -3.26 |
14:35:38 18.06.2025 |
5.60 21.92 |
0.00 0.00 |
7.15 29.79 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.90 18.00 |
17.90 17.90 |
-0.10 -0.56 |
15:29:02 18.06.2025 |
-0.20 -1.16 |
0.00 0.00 |
-3.00 -15.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
08:02:16 18.06.2025 |
-0.20 -6.94 |
0.00 0.00 |
0.10 3.88 |
||
|
DATAGROUP SE DE000A0JC8S7 |
59.50 59.80 |
59.50 59.50 |
-0.30 -0.50 |
08:07:56 18.06.2025 |
14.35 33.65 |
0.00 0.00 |
10.10 21.54 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.15 39.80 |
37.55 38.85 |
-1.65 -4.15 |
11:13:32 18.06.2025 |
5.00 14.12 |
0.00 0.00 |
3.50 9.49 |
||
|
FinLab AG DE0001218063 |
14.30 13.80 |
13.70 14.30 |
0.50 3.62 |
09:17:01 18.06.2025 |
1.70 13.08 |
0.00 0.00 |
3.80 34.86 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.34 23.28 |
23.14 23.42 |
0.06 0.26 |
18:09:47 18.06.2025 |
3.78 18.92 |
8.20 52.65 |
10.57 80.07 |
||
|
Formycon AG DE000A1EWVY8 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:02:16 18.06.2025 |
-0.45 -1.63 |
-26.85 -49.72 |
-19.10 -41.30 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.00 22.70 |
22.50 23.00 |
0.30 1.32 |
17:20:01 18.06.2025 |
2.70 13.11 |
0.00 0.00 |
2.90 14.22 |
||
|
LAIQON AG DE000A12UP29 |
3.50 3.44 |
3.50 3.50 |
0.06 1.74 |
08:07:56 18.06.2025 |
-0.69 -15.68 |
0.00 0.00 |
-1.22 -24.75 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:35 18.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.80 54.70 |
54.70 54.80 |
0.10 0.18 |
17:20:01 18.06.2025 |
6.25 12.79 |
0.00 0.00 |
-1.80 -3.16 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.30 5.24 |
5.16 5.30 |
0.06 1.15 |
08:44:30 18.06.2025 |
0.55 10.89 |
0.00 0.00 |
1.12 25.00 |
||
|
Mutares DE000A2NB650 |
34.10 34.40 |
34.10 34.10 |
-0.30 -0.87 |
08:13:21 18.06.2025 |
-7.10 -17.53 |
9.40 39.17 |
-1.35 -3.88 |
||
|
mVISE AG DE0006204589 |
0.48 0.50 |
0.43 0.48 |
-0.02 -3.20 |
19:43:03 18.06.2025 |
-0.12 -18.40 |
0.00 0.00 |
-0.19 -27.14 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:21:19 18.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.90 15.45 |
14.90 15.50 |
-0.55 -3.56 |
17:20:01 18.06.2025 |
1.15 8.01 |
0.00 0.00 |
-0.15 -0.96 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.82 0.82 |
0.75 0.82 |
0.01 0.61 |
17:20:01 18.06.2025 |
-0.10 -10.64 |
0.00 0.00 |
-4.51 -84.30 |
||
|
Nynomic AG DE000A0MSN11 |
13.70 14.20 |
13.70 13.70 |
-0.50 -3.52 |
08:07:56 18.06.2025 |
-1.05 -6.98 |
0.00 0.00 |
-12.30 -46.77 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.30 28.60 |
29.30 29.30 |
0.70 2.45 |
08:13:15 18.06.2025 |
1.60 5.57 |
0.00 0.00 |
-3.30 -9.82 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.09 1.07 |
1.09 1.09 |
0.02 1.87 |
08:02:16 18.06.2025 |
0.14 12.28 |
0.00 0.00 |
-0.28 -17.95 |
||
|
publity AG DE0006972508 |
0.78 0.67 |
0.67 0.82 |
0.11 16.42 |
17:00:02 18.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.73 0.73 |
0.73 0.73 |
0.00 -0.27 |
08:02:16 18.06.2025 |
0.08 11.92 |
0.00 0.00 |
0.06 7.84 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.75 12.70 |
12.70 12.80 |
0.05 0.39 |
15:19:14 18.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
