Scale 30 38848976 / DE000A2GYJT2
1’184.68
Pkt
12.18
Pkt
1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
64.90 64.55 |
64.90 65.45 |
0.35 0.54 |
15:53:07 21.07.2026 |
12.43 25.51 |
0.00 0.00 |
29.15 91.09 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.20 16.15 |
16.00 16.30 |
0.05 0.31 |
15:25:02 21.07.2026 |
-1.55 -8.76 |
0.00 0.00 |
-0.85 -5.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.79 1.73 |
1.79 1.79 |
0.06 3.47 |
08:00:03 21.07.2026 |
-0.08 -4.06 |
0.00 0.00 |
-0.27 -12.50 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
78.30 77.20 |
77.50 79.20 |
1.10 1.42 |
17:10:54 21.07.2026 |
-11.90 -13.54 |
0.00 0.00 |
34.90 84.91 |
||
|
FinLab AG DE0001218063 |
14.45 14.30 |
14.45 14.45 |
0.15 1.05 |
09:06:55 21.07.2026 |
-0.20 -1.38 |
0.00 0.00 |
-0.60 -4.06 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.44 35.14 |
34.78 36.44 |
1.30 3.70 |
17:48:55 21.07.2026 |
-3.06 -7.94 |
-1.80 -4.83 |
8.14 29.80 |
||
|
Formycon AG DE000A1EWVY8 |
17.72 17.66 |
17.72 17.72 |
0.06 0.34 |
08:01:04 21.07.2026 |
-2.00 -10.17 |
-3.00 -11.21 |
-12.29 -41.04 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.60 21.30 |
21.30 21.70 |
0.30 1.41 |
17:20:02 21.07.2026 |
-0.90 -4.05 |
0.00 0.00 |
-4.70 -18.08 |
||
|
LAIQON AG DE000A12UP29 |
4.50 4.64 |
4.50 4.50 |
-0.14 -3.02 |
08:00:01 21.07.2026 |
0.34 7.91 |
0.00 0.00 |
0.31 7.16 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:51 21.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.95 35.20 |
34.95 35.35 |
-0.25 -0.71 |
17:20:02 21.07.2026 |
-3.25 -8.60 |
0.00 0.00 |
-20.45 -37.18 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.04 5.12 |
5.04 5.04 |
-0.08 -1.56 |
08:00:01 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.30 6.22 |
||
|
Mutares DE000A2NB650 |
27.45 26.90 |
26.75 27.45 |
0.55 2.04 |
18:17:01 21.07.2026 |
2.35 9.46 |
-3.70 -11.98 |
-4.93 -15.34 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.90 12.05 |
11.65 12.00 |
-0.15 -1.24 |
17:20:02 21.07.2026 |
1.30 12.09 |
0.00 0.00 |
-2.45 -16.90 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
17:20:02 21.07.2026 |
-0.23 -71.70 |
0.00 0.00 |
-1.16 -92.80 |
||
|
Nynomic AG DE000A0MSN11 |
15.35 15.50 |
15.35 15.35 |
-0.15 -0.97 |
08:00:20 21.07.2026 |
-7.70 -33.19 |
0.00 0.00 |
2.40 18.32 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.40 |
26.50 26.50 |
0.10 0.38 |
09:06:55 21.07.2026 |
-0.50 -1.85 |
0.00 0.00 |
-3.80 -12.54 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:46 21.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.11 1.04 |
1.11 1.11 |
0.07 6.73 |
08:01:04 21.07.2026 |
0.12 12.43 |
0.00 0.00 |
-0.04 -3.70 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:05 21.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
