Scale 30 38848976 / DE000A2GYJT2
1’100.52
Pkt
-5.50
Pkt
-0.50
%
16:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.20 33.50 |
33.20 33.20 |
-0.30 -0.90 |
11:45:09 21.10.2025 |
2.40 7.34 |
0.00 0.00 |
11.50 48.73 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.90 19.80 |
19.90 20.00 |
0.10 0.51 |
15:29:02 21.10.2025 |
3.40 20.00 |
0.00 0.00 |
3.30 19.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:00:59 21.10.2025 |
0.52 24.07 |
0.00 0.00 |
0.38 16.52 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.00 62.40 |
63.00 63.00 |
0.60 0.96 |
08:01:33 21.10.2025 |
2.90 4.79 |
0.00 0.00 |
22.70 55.64 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
51.30 51.30 |
51.30 51.30 |
0.00 0.00 |
08:03:59 21.10.2025 |
13.10 31.34 |
0.00 0.00 |
19.20 53.78 |
||
|
FinLab AG DE0001218063 |
16.10 16.00 |
16.00 16.10 |
0.10 0.63 |
09:30:07 21.10.2025 |
1.90 13.67 |
0.00 0.00 |
6.15 63.73 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.02 31.96 |
32.00 32.02 |
0.06 0.19 |
09:15:01 21.10.2025 |
5.42 20.15 |
11.88 58.12 |
17.92 124.44 |
||
|
Formycon AG DE000A1EWVY8 |
23.80 23.50 |
23.75 23.80 |
0.30 1.28 |
15:47:43 21.10.2025 |
-5.70 -19.13 |
1.15 5.01 |
-27.90 -53.65 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
09:15:01 21.10.2025 |
2.50 9.62 |
0.00 0.00 |
7.20 33.80 |
||
|
LAIQON AG DE000A12UP29 |
3.95 3.91 |
3.95 3.95 |
0.04 1.02 |
08:01:29 21.10.2025 |
-0.32 -7.42 |
0.00 0.00 |
-0.45 -10.14 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
17:00:11 21.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.15 45.55 |
45.15 47.55 |
-0.40 -0.88 |
16:16:50 21.10.2025 |
-9.50 -17.34 |
0.00 0.00 |
-8.50 -15.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.88 |
4.89 4.89 |
0.01 0.20 |
08:01:29 21.10.2025 |
0.13 2.69 |
0.00 0.00 |
0.14 2.90 |
||
|
Mutares DE000A2NB650 |
28.85 28.60 |
28.60 28.85 |
0.25 0.87 |
09:22:23 21.10.2025 |
-4.45 -13.51 |
-6.20 -17.87 |
4.95 21.02 |
||
|
mVISE AG DE0006204589 |
0.43 0.53 |
0.43 0.43 |
-0.10 -18.11 |
08:03:59 21.10.2025 |
0.03 5.73 |
0.00 0.00 |
0.01 3.00 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.35 13.45 |
13.35 13.40 |
-0.10 -0.74 |
09:15:01 21.10.2025 |
0.05 0.34 |
0.00 0.00 |
-1.10 -7.03 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.74 0.75 |
0.69 0.74 |
-0.01 -1.33 |
09:15:01 21.10.2025 |
-0.49 -38.28 |
0.00 0.00 |
-1.06 -57.30 |
||
|
Nynomic AG DE000A0MSN11 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:01:33 21.10.2025 |
-2.30 -17.42 |
0.00 0.00 |
-7.95 -42.18 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.50 |
26.60 26.60 |
0.10 0.38 |
09:04:16 21.10.2025 |
-4.30 -13.78 |
0.00 0.00 |
-5.20 -16.20 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.19 1.18 |
1.19 1.19 |
0.01 0.85 |
08:00:59 21.10.2025 |
0.17 16.04 |
0.00 0.00 |
-0.02 -1.60 |
||
|
publity AG DE0006972508 |
0.42 0.42 |
0.42 0.43 |
0.00 0.00 |
17:00:15 21.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.36 |
08:00:59 21.10.2025 |
-0.12 -16.00 |
0.00 0.00 |
-0.22 -26.23 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
16:15:46 21.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
