Scale 30 38848976 / DE000A2GYJT2
1’046.59
Pkt
-1.37
Pkt
-0.13
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
2G Energy AG DE000A0HL8N9 |
32.10 31.35 |
31.80 32.10 |
0.75 2.39 |
16:28:18 16.07.2025 |
5.35 20.23 |
0.00 0.00 |
8.50 36.48 |
||
Blue Cap AG DE000A0JM2M1 |
17.10 16.90 |
16.80 17.10 |
0.20 1.18 |
15:29:03 16.07.2025 |
1.20 7.14 |
0.00 0.00 |
-1.30 -6.74 |
||
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
Cyan AG DE000A2E4SV8 |
2.12 2.24 |
2.12 2.24 |
-0.12 -5.36 |
21:50:01 16.07.2025 |
-0.52 -19.85 |
0.00 0.00 |
-0.16 -7.08 |
||
DATAGROUP SE DE000A0JC8S7 |
61.40 61.10 |
60.70 61.40 |
0.30 0.49 |
16:06:19 16.07.2025 |
20.00 50.00 |
0.00 0.00 |
17.20 40.19 |
||
Deutsche Rohstoff AG DE000A0XYG76 |
41.80 42.25 |
41.25 41.80 |
-0.45 -1.07 |
16:56:23 16.07.2025 |
11.35 36.67 |
0.00 0.00 |
3.50 9.02 |
||
FinLab AG DE0001218063 |
13.90 14.00 |
13.90 13.90 |
-0.10 -0.71 |
09:03:49 16.07.2025 |
1.60 13.56 |
0.00 0.00 |
3.65 37.44 |
||
flatexDEGIRO AG DE000FTG1111 |
26.22 26.18 |
25.70 26.74 |
0.04 0.15 |
17:20:02 16.07.2025 |
5.93 30.21 |
10.34 67.94 |
12.89 101.66 |
||
Formycon AG DE000A1EWVY8 |
29.80 29.50 |
29.25 29.80 |
0.30 1.02 |
21:50:01 16.07.2025 |
7.40 32.82 |
-28.75 -48.98 |
-24.95 -45.45 |
||
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
JDC Group AG DE000A0B9N37 |
26.00 25.70 |
25.60 26.00 |
0.30 1.17 |
17:20:02 16.07.2025 |
4.40 22.92 |
0.00 0.00 |
3.30 16.26 |
||
LAIQON AG DE000A12UP29 |
4.40 4.26 |
4.29 4.40 |
0.14 3.29 |
18:38:52 16.07.2025 |
0.24 6.23 |
0.00 0.00 |
-0.61 -12.98 |
||
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:45:02 16.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
Mensch und Maschine Software SE DE0006580806 |
53.80 54.60 |
53.80 54.50 |
-0.80 -1.47 |
17:20:02 16.07.2025 |
3.80 7.57 |
0.00 0.00 |
-4.70 -8.01 |
||
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 4.84 |
4.78 4.83 |
-0.01 -0.21 |
15:19:32 16.07.2025 |
0.32 6.81 |
0.00 0.00 |
0.96 23.65 |
||
Mutares DE000A2NB650 |
33.60 33.30 |
33.15 33.60 |
0.30 0.90 |
13:08:09 16.07.2025 |
0.05 0.15 |
8.30 33.27 |
-0.60 -1.77 |
||
mVISE AG DE0006204589 |
0.45 0.43 |
0.45 0.45 |
0.03 6.57 |
08:04:49 16.07.2025 |
0.01 1.69 |
0.00 0.00 |
-0.03 -5.88 |
||
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:44:23 16.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
Nabaltec AG DE000A0KPPR7 |
14.75 14.75 |
14.75 14.75 |
0.00 0.00 |
17:20:02 16.07.2025 |
0.55 3.87 |
0.00 0.00 |
-0.20 -1.34 |
||
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
Noratis AG DE000A2E4MK4 |
1.31 1.18 |
1.12 1.31 |
0.13 11.02 |
17:20:02 16.07.2025 |
-0.03 -2.89 |
0.00 0.00 |
-2.28 -73.08 |
||
Nynomic AG DE000A0MSN11 |
13.05 13.50 |
13.05 13.05 |
-0.45 -3.33 |
08:03:54 16.07.2025 |
2.00 17.09 |
0.00 0.00 |
-12.70 -48.11 |
||
ÖKOWORLD (ex Versiko) DE0005408686 |
32.80 33.50 |
32.80 32.80 |
-0.70 -2.09 |
09:08:02 16.07.2025 |
7.10 26.20 |
0.00 0.00 |
0.50 1.48 |
||
Pantaflix AG DE000A12UPJ7 |
1.06 1.06 |
1.06 1.08 |
0.00 0.00 |
21:50:01 16.07.2025 |
0.15 13.27 |
0.00 0.00 |
-0.22 -14.67 |
||
publity AG DE0006972508 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
21:55:02 16.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
The Naga Group AG DE000A161NR7 |
0.70 0.69 |
0.69 0.70 |
0.02 2.33 |
21:50:01 16.07.2025 |
0.32 69.98 |
0.00 0.00 |
-0.05 -5.87 |
||
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
18:09:05 16.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |