Scale 30 38848976 / DE000A2GYJT2
967.75
Pkt
-14.27
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
23.25 23.55 |
23.25 23.45 |
-0.30 -1.27 |
17:10:31 17.12.2024 |
3.54 18.01 |
0.00 0.00 |
0.55 2.43 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.00 16.10 |
16.00 16.00 |
-0.10 -0.62 |
15:29:02 17.12.2024 |
0.50 2.96 |
0.00 0.00 |
0.30 1.75 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.64 2.72 |
2.64 2.68 |
-0.08 -2.94 |
21:44:09 17.12.2024 |
0.46 20.91 |
0.00 0.00 |
1.66 166.00 |
||
|
DATAGROUP SE DE000A0JC8S7 |
49.25 49.45 |
49.25 49.25 |
-0.20 -0.40 |
08:07:47 17.12.2024 |
6.75 17.09 |
0.00 0.00 |
-6.65 -12.57 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
32.60 32.40 |
32.60 33.20 |
0.20 0.62 |
09:14:57 17.12.2024 |
0.60 1.86 |
0.00 0.00 |
0.65 2.02 |
||
|
FinLab AG DE0001218063 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
09:05:37 17.12.2024 |
0.80 8.42 |
0.00 0.00 |
0.80 8.42 |
||
|
flatexDEGIRO AG DE000FTG1111 |
15.36 15.61 |
15.36 15.55 |
-0.25 -1.57 |
17:20:02 17.12.2024 |
3.16 25.55 |
1.94 14.23 |
4.47 40.42 |
||
|
Formycon AG DE000A1EWVY8 |
52.10 53.20 |
52.10 53.20 |
-1.10 -2.07 |
21:44:10 17.12.2024 |
5.45 11.23 |
0.00 0.00 |
-2.80 -4.93 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
13:13:50 17.12.2024 |
-0.13 -65.00 |
0.00 0.00 |
-3.84 -98.21 |
||
|
JDC Group AG DE000A0B9N37 |
23.00 22.80 |
22.70 23.00 |
0.20 0.88 |
17:20:02 17.12.2024 |
1.60 7.05 |
0.00 0.00 |
6.25 34.63 |
||
|
LAIQON AG DE000A12UP29 |
5.36 5.24 |
5.18 5.36 |
0.12 2.29 |
08:14:36 17.12.2024 |
0.95 23.23 |
0.00 0.00 |
-1.26 -20.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:45:08 17.12.2024 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.60 53.30 |
52.60 53.10 |
-0.70 -1.31 |
17:20:02 17.12.2024 |
-1.40 -2.52 |
0.00 0.00 |
1.80 3.44 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.30 5.80 |
5.25 5.50 |
-0.50 -8.62 |
12:07:22 17.12.2024 |
1.62 36.99 |
0.00 0.00 |
3.06 104.08 |
||
|
Mutares DE000A2NB650 |
23.55 24.00 |
23.00 23.85 |
-0.45 -1.88 |
16:35:53 17.12.2024 |
-3.55 -12.46 |
-10.60 -29.82 |
-7.15 -22.27 |
||
|
mVISE AG DE0006204589 |
0.33 0.33 |
0.31 0.33 |
0.00 1.21 |
09:14:57 17.12.2024 |
0.11 26.83 |
0.00 0.00 |
-0.26 -32.90 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:17 17.12.2024 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.15 13.95 |
14.00 14.15 |
0.20 1.43 |
17:20:02 17.12.2024 |
-0.25 -1.72 |
0.00 0.00 |
-1.65 -10.34 |
||
|
Nanogate SE DE000A0JKHC9 |
1.14 1.27 |
0.00 0.00 |
-0.13 -10.24 |
15:37:03 23.12.2020 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.57 1.57 |
1.50 1.69 |
0.00 0.00 |
19:19:38 17.12.2024 |
0.21 13.55 |
0.00 0.00 |
-2.84 -61.74 |
||
|
Nynomic AG DE000A0MSN11 |
18.00 18.25 |
18.00 18.10 |
-0.25 -1.37 |
10:51:53 17.12.2024 |
-1.35 -7.03 |
0.00 0.00 |
-15.05 -45.74 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
10:42:08 17.12.2024 |
0.40 1.42 |
0.00 0.00 |
-1.80 -5.94 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.23 1.23 |
1.23 1.26 |
0.00 0.00 |
21:44:10 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.48 -28.07 |
||
|
publity AG DE0006972508 |
0.34 0.35 |
0.34 0.36 |
-0.01 -2.86 |
21:55:33 17.12.2024 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.70 0.74 |
0.70 0.77 |
-0.04 -4.89 |
21:44:09 17.12.2024 |
-0.12 -13.92 |
0.00 0.00 |
-0.29 -28.43 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.30 12.40 |
12.30 12.35 |
-0.10 -0.81 |
18:35:15 17.12.2024 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
