Scale 30 38848976 / DE000A2GYJT2
1’183.61
Pkt
-7.17
Pkt
-0.60
%
15:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.85 55.35 |
54.85 54.85 |
-0.50 -0.90 |
09:03:35 01.09.2026 |
-13.20 -19.09 |
0.00 0.00 |
18.45 49.20 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.30 15.90 |
16.30 16.50 |
0.40 2.52 |
09:55:02 01.09.2026 |
-2.70 -14.14 |
0.00 0.00 |
-3.40 -17.17 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:00:02 01.09.2026 |
-0.32 -14.81 |
0.00 0.00 |
-0.38 -17.12 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
86.20 88.00 |
86.20 86.20 |
-1.80 -2.05 |
08:01:18 01.09.2026 |
-12.20 -12.46 |
0.00 0.00 |
46.05 116.14 |
||
|
FinLab AG DE0001218063 |
13.50 13.75 |
13.50 13.70 |
-0.25 -1.82 |
11:29:24 01.09.2026 |
0.85 6.44 |
0.00 0.00 |
-0.66 -4.46 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.74 38.28 |
37.74 38.08 |
-0.54 -1.41 |
09:15:02 01.09.2026 |
4.50 13.63 |
6.70 21.74 |
8.88 31.01 |
||
|
Formycon AG DE000A1EWVY8 |
19.06 19.12 |
19.06 19.06 |
-0.06 -0.31 |
08:01:18 01.09.2026 |
-2.35 -10.76 |
-3.00 -11.21 |
-4.50 -18.75 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.40 21.30 |
21.20 21.40 |
0.10 0.47 |
09:15:02 01.09.2026 |
0.40 1.91 |
0.00 0.00 |
-7.20 -25.26 |
||
|
LAIQON AG DE000A12UP29 |
4.63 4.81 |
4.63 4.63 |
-0.18 -3.74 |
08:00:02 01.09.2026 |
-0.05 -1.02 |
0.00 0.00 |
-0.30 -5.81 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:01:10 01.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.10 36.60 |
36.10 36.15 |
-0.50 -1.37 |
09:15:02 01.09.2026 |
-0.75 -1.98 |
0.00 0.00 |
-11.45 -23.61 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.64 5.24 |
5.16 5.64 |
0.40 7.63 |
09:11:41 01.09.2026 |
-0.18 -3.31 |
0.00 0.00 |
0.36 7.35 |
||
|
Mutares DE000A2NB650 |
25.35 25.70 |
25.35 25.35 |
-0.35 -1.36 |
08:01:18 01.09.2026 |
-2.60 -9.24 |
-5.11 -16.66 |
-2.61 -9.25 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.75 12.85 |
12.75 12.75 |
-0.10 -0.78 |
09:15:02 01.09.2026 |
1.25 10.78 |
0.00 0.00 |
-0.55 -4.10 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:15:02 01.09.2026 |
-0.03 -22.48 |
0.00 0.00 |
-0.97 -90.65 |
||
|
Nynomic AG DE000A0MSN11 |
23.30 23.50 |
23.10 23.30 |
-0.20 -0.85 |
09:42:43 01.09.2026 |
1.50 7.04 |
0.00 0.00 |
11.80 107.27 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.70 |
26.50 26.50 |
-0.20 -0.75 |
09:03:35 01.09.2026 |
-3.60 -11.73 |
0.00 0.00 |
-2.30 -7.82 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:16:05 01.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:01:18 01.09.2026 |
1.54 171.11 |
0.00 0.00 |
1.27 108.55 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:04 01.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
