Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.52 | 185.20 | 183.72 | 188.28 | 1.32 | 0.71 |
21:36 21.08.2026 |
200’552.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.70 | 28.71 | 29.10 | 0.19 | 0.66 |
20:07 21.08.2026 |
128’565.80 CHF | ||
|
Infineon DE0006231004 |
55.94 | 55.52 | 55.50 | 56.63 | 0.42 | 0.76 |
21:55 21.08.2026 |
67’533.80 CHF | ||
|
Nordex DE000A0D6554 |
38.82 | 38.36 | 38.52 | 39.54 | 0.46 | 1.20 |
17:13 21.08.2026 |
8’535.92 CHF | ||
|
Nemetschek DE0006452907 |
65.45 | 65.25 | 64.85 | 65.65 | 0.20 | 0.31 |
16:31 21.08.2026 |
7’031.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.51 | 37.66 | 37.21 | 37.84 | -0.15 | -0.40 |
18:31 21.08.2026 |
4’270.48 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.30 | 35.18 | 35.32 | 0.02 | 0.06 |
14:54 21.08.2026 |
4’172.58 CHF | ||
|
United Internet DE0005089031 |
24.42 | 24.00 | 24.28 | 24.42 | 0.42 | 1.75 |
10:32 21.08.2026 |
3’934.39 CHF | ||
|
1&1 DE0005545503 |
21.40 | 21.05 | 21.30 | 21.40 | 0.35 | 1.66 |
09:37 21.08.2026 |
3’553.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 24.14 | 23.98 | 24.26 | 0.12 | 0.50 |
17:01 21.08.2026 |
2’615.76 CHF | ||
|
Siltronic DE000WAF3001 |
81.05 | 81.35 | 81.05 | 81.05 | -0.30 | -0.37 |
08:12 21.08.2026 |
2’522.01 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.82 | 38.88 | 38.44 | 38.82 | -0.06 | -0.15 |
17:20 21.08.2026 |
2’061.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.80 | 57.00 | 57.35 | 57.80 | 0.80 | 1.40 |
09:02 21.08.2026 |
1’870.80 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.00 | 162.80 | 161.00 | 161.00 | -1.80 | -1.11 |
08:00 21.08.2026 |
1’496.25 CHF | ||
|
Kontron AT0000A0E9W5 |
21.98 | 22.06 | 21.86 | 21.98 | -0.08 | -0.36 |
11:45 21.08.2026 |
1’304.42 CHF | ||
|
EVOTEC DE0005664809 |
3.33 | 3.40 | 3.33 | 3.34 | -0.07 | -2.18 |
21:56 21.08.2026 |
557.85 CHF | ||
|
CANCOM DE0005419105 |
21.40 | 21.45 | 21.15 | 21.40 | -0.05 | -0.23 |
11:52 21.08.2026 |
552.16 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
