Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.95 | 238.80 | 235.55 | 241.60 | 0.15 | 0.06 |
21:58 11.03.2025 |
271’414.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.42 | 34.35 | 33.22 | 34.76 | -0.93 | -2.71 |
21:52 11.03.2025 |
162’403.70 CHF | ||
|
Infineon DE0006231004 |
34.60 | 34.20 | 34.34 | 35.21 | 0.40 | 1.17 |
21:55 11.03.2025 |
42’874.18 CHF | ||
|
Nemetschek DE0006452907 |
111.00 | 109.00 | 110.10 | 111.00 | 2.00 | 1.83 |
14:11 11.03.2025 |
12’304.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.40 | 57.65 | 59.50 | 64.15 | 2.75 | 4.77 |
20:35 11.03.2025 |
4’906.49 CHF | ||
|
Bechtle DE0005158703 |
37.92 | 37.80 | 37.92 | 39.42 | 0.12 | 0.32 |
21:41 11.03.2025 |
4’657.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.58 | 34.40 | 34.46 | 34.94 | 0.18 | 0.52 |
18:16 11.03.2025 |
3’958.74 CHF | ||
|
Nordex DE000A0D6554 |
15.77 | 15.07 | 15.15 | 15.90 | 0.70 | 4.64 |
19:31 11.03.2025 |
3’456.98 CHF | ||
|
United Internet DE0005089031 |
18.30 | 18.73 | 18.17 | 18.76 | -0.43 | -2.30 |
20:18 11.03.2025 |
3’147.88 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’433.02 CHF | ||
|
1&1 DE0005545503 |
13.82 | 13.92 | 13.82 | 14.16 | -0.10 | -0.72 |
21:28 11.03.2025 |
2’391.28 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 155.00 | 154.20 | 154.20 | -0.80 | -0.52 |
08:01 11.03.2025 |
1’476.81 CHF | ||
|
Kontron AT0000A0E9W5 |
22.94 | 22.64 | 22.76 | 23.38 | 0.30 | 1.33 |
19:43 11.03.2025 |
1’469.65 CHF | ||
|
Siltronic DE000WAF3001 |
44.10 | 45.58 | 43.00 | 45.08 | -1.48 | -3.25 |
20:00 11.03.2025 |
1’304.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.70 | 11.86 | 11.68 | 11.99 | -0.16 | -1.35 |
19:41 11.03.2025 |
1’291.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.40 | 22.20 | 22.18 | 22.40 | 0.20 | 0.90 |
20:36 11.03.2025 |
1’231.62 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.74 | 22.60 | 22.64 | 22.80 | 0.14 | 0.62 |
11:47 11.03.2025 |
1’126.12 CHF | ||
|
EVOTEC DE0005664809 |
6.25 | 6.30 | 6.22 | 6.49 | -0.05 | -0.79 |
21:49 11.03.2025 |
1’087.07 CHF | ||
|
CANCOM DE0005419105 |
25.58 | 26.70 | 25.58 | 26.30 | -1.12 | -4.19 |
19:43 11.03.2025 |
795.59 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.37 | 19.08 | 19.09 | 20.48 | 0.29 | 1.52 |
10:50 11.03.2025 |
640.66 CHF | ||
|
New Work DE000NWRK013 |
83.00 | 83.00 | 82.70 | 83.00 | 0.00 | 0.00 |
16:41 11.03.2025 |
448.12 CHF |
