Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.30 | 225.05 | 224.05 | 226.55 | 0.25 | 0.11 |
21:55 31.10.2025 |
237’284.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.97 | 27.45 | 26.90 | 27.42 | -0.48 | -1.75 |
20:37 31.10.2025 |
120’321.74 CHF | ||
|
Infineon DE0006231004 |
34.24 | 34.45 | 34.20 | 34.54 | -0.21 | -0.61 |
21:55 31.10.2025 |
41’399.25 CHF | ||
|
Nemetschek DE0006452907 |
100.50 | 100.70 | 100.50 | 100.50 | -0.20 | -0.20 |
08:02 31.10.2025 |
10’721.03 CHF | ||
|
Nordex DE000A0D6554 |
25.70 | 26.10 | 25.30 | 26.46 | -0.40 | -1.53 |
16:34 31.10.2025 |
5’615.93 CHF | ||
|
United Internet DE0005089031 |
26.66 | 27.68 | 26.20 | 27.48 | -1.02 | -3.68 |
19:04 31.10.2025 |
4’291.22 CHF | ||
|
Bechtle DE0005158703 |
36.22 | 36.46 | 36.22 | 36.46 | -0.24 | -0.66 |
13:52 31.10.2025 |
4’286.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 |
08:01 31.10.2025 |
3’568.07 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 |
08:02 31.10.2025 |
3’503.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 26.88 | 26.88 | 26.90 | 0.02 | 0.07 |
17:19 31.10.2025 |
2’954.28 CHF | ||
|
Siltronic DE000WAF3001 |
53.30 | 56.35 | 53.30 | 56.05 | -3.05 | -5.41 |
18:58 31.10.2025 |
1’490.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.99 | 13.44 | 13.40 | 13.99 | 0.55 | 4.09 |
20:21 31.10.2025 |
1’451.54 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.00 | 155.00 | 155.40 | 156.00 | 1.00 | 0.65 |
12:35 31.10.2025 |
1’429.29 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 22.86 | 22.64 | 22.90 | -0.06 | -0.26 |
17:47 31.10.2025 |
1’340.69 CHF | ||
|
EVOTEC DE0005664809 |
6.98 | 7.01 | 6.98 | 7.11 | -0.03 | -0.43 |
21:38 31.10.2025 |
1’163.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.37 | 19.71 | 19.37 | 19.56 | -0.34 | -1.73 |
14:32 31.10.2025 |
1’039.53 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
25.88 | 26.80 | 25.84 | 26.72 | -0.92 | -3.43 |
19:35 31.10.2025 |
836.40 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.15 | 24.15 | 24.45 | 0.30 | 1.24 |
10:25 31.10.2025 |
721.31 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
