Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.20 | 210.30 | 208.20 | 210.85 | -2.10 | -1.00 |
21:55 12.12.2025 |
221’313.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 26.95 | 26.79 | 27.12 | -0.10 | -0.37 |
21:59 12.12.2025 |
122’656.71 CHF | ||
|
Infineon DE0006231004 |
36.24 | 36.65 | 36.20 | 37.07 | -0.41 | -1.12 |
21:55 12.12.2025 |
44’116.90 CHF | ||
|
Nemetschek DE0006452907 |
92.05 | 93.45 | 92.05 | 92.05 | -1.40 | -1.50 |
08:04 12.12.2025 |
10’036.10 CHF | ||
|
Nordex DE000A0D6554 |
28.88 | 28.84 | 28.88 | 29.50 | 0.04 | 0.14 |
21:47 12.12.2025 |
6’344.35 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.12 | 43.34 | 44.02 | 0.28 | 0.65 |
17:04 12.12.2025 |
5’081.77 CHF | ||
|
United Internet DE0005089031 |
25.16 | 24.96 | 25.16 | 25.16 | 0.20 | 0.80 |
08:01 12.12.2025 |
4’027.57 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.45 | 23.35 | 23.70 | -0.10 | -0.43 |
16:27 12.12.2025 |
3’851.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.48 | 40.16 | 39.50 | 40.50 | 0.32 | 0.80 |
21:30 12.12.2025 |
3’316.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.44 | 28.48 | 28.38 | 28.54 | -0.04 | -0.14 |
13:11 12.12.2025 |
3’124.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.88 | 17.86 | 16.88 | 17.75 | -0.98 | -5.49 |
17:51 12.12.2025 |
1’774.04 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 156.00 | 155.60 | 155.60 | -0.40 | -0.26 |
08:01 12.12.2025 |
1’444.51 CHF | ||
|
Kontron AT0000A0E9W5 |
22.86 | 22.64 | 22.48 | 23.06 | 0.22 | 0.97 |
14:36 12.12.2025 |
1’344.49 CHF | ||
|
Siltronic DE000WAF3001 |
48.22 | 48.06 | 47.90 | 48.22 | 0.16 | 0.33 |
08:13 12.12.2025 |
1’333.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.72 | 37.02 | 36.52 | 38.40 | -0.30 | -0.81 |
19:51 12.12.2025 |
1’194.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.90 | 18.83 | 18.90 | 19.22 | 0.07 | 0.37 |
17:26 12.12.2025 |
1’013.71 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.21 | 5.18 | 5.31 | -0.03 | -0.61 |
21:45 12.12.2025 |
866.57 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
08:04 12.12.2025 |
798.83 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
