Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
178.16 | 176.30 | 174.46 | 178.16 | 1.86 | 1.06 |
21:55 11.09.2026 |
194’259.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.44 | 27.96 | 27.98 | 28.60 | 0.48 | 1.72 |
20:52 11.09.2026 |
126’205.58 CHF | ||
|
Infineon DE0006231004 |
58.08 | 55.42 | 55.91 | 58.53 | 2.66 | 4.80 |
21:55 11.09.2026 |
68’772.06 CHF | ||
|
Nordex DE000A0D6554 |
39.44 | 39.44 | 39.02 | 39.82 | 0.00 | 0.00 |
19:59 11.09.2026 |
8’739.40 CHF | ||
|
Nemetschek DE0006452907 |
57.70 | 59.05 | 57.50 | 58.65 | -1.35 | -2.29 |
09:20 11.09.2026 |
6’361.96 CHF | ||
|
United Internet DE0005089031 |
27.62 | 28.00 | 27.62 | 27.62 | -0.38 | -1.36 |
08:00 11.09.2026 |
4’557.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.65 | 36.78 | 36.25 | 37.65 | 0.87 | 2.37 |
15:31 11.09.2026 |
4’265.15 CHF | ||
|
Bechtle DE0005158703 |
35.38 | 34.98 | 34.66 | 35.38 | 0.40 | 1.14 |
17:36 11.09.2026 |
4’145.44 CHF | ||
|
1&1 DE0005545503 |
23.50 | 23.80 | 23.50 | 23.50 | -0.30 | -1.26 |
08:01 11.09.2026 |
4’010.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.20 | 24.88 | 24.76 | 25.20 | 0.32 | 1.29 |
13:57 11.09.2026 |
2’744.54 CHF | ||
|
Siltronic DE000WAF3001 |
73.00 | 75.60 | 73.00 | 73.00 | -2.60 | -3.44 |
09:09 11.09.2026 |
2’292.61 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.46 | 40.50 | 40.18 | 40.52 | -0.04 | -0.10 |
12:12 11.09.2026 |
2’190.87 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.70 | 59.55 | 58.70 | 58.95 | -0.85 | -1.43 |
18:00 11.09.2026 |
1’949.26 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 164.00 | 164.00 | 165.00 | 1.00 | 0.61 |
09:45 11.09.2026 |
1’537.32 CHF | ||
|
Kontron AT0000A0E9W5 |
21.06 | 20.68 | 20.26 | 21.06 | 0.38 | 1.84 |
11:43 11.09.2026 |
1’244.43 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 21.75 | 21.65 | 21.65 | -0.10 | -0.46 |
08:01 11.09.2026 |
579.32 CHF | ||
|
EVOTEC DE0005664809 |
2.97 | 3.00 | 2.97 | 3.05 | -0.03 | -0.87 |
21:41 11.09.2026 |
511.66 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
