Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.15 | 260.85 | 262.50 | 266.85 | 5.30 | 2.03 |
21:55 30.05.2025 |
289’536.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.34 | 33.14 | 33.09 | 33.40 | 0.20 | 0.60 |
21:16 30.05.2025 |
152’224.78 CHF | ||
|
Infineon DE0006231004 |
34.20 | 34.61 | 33.93 | 35.02 | -0.42 | -1.20 |
21:55 30.05.2025 |
41’563.16 CHF | ||
|
Nemetschek DE0006452907 |
121.30 | 121.20 | 121.30 | 121.30 | 0.10 | 0.08 |
08:09 30.05.2025 |
13’184.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.55 | 59.40 | 57.55 | 58.60 | -1.85 | -3.11 |
15:59 30.05.2025 |
4’649.08 CHF | ||
|
Bechtle DE0005158703 |
38.62 | 39.20 | 38.52 | 39.02 | -0.58 | -1.48 |
18:16 30.05.2025 |
4’513.81 CHF | ||
|
Nordex DE000A0D6554 |
17.98 | 18.07 | 17.98 | 18.20 | -0.09 | -0.50 |
13:49 30.05.2025 |
3’943.95 CHF | ||
|
United Internet DE0005089031 |
23.04 | 22.82 | 22.78 | 23.04 | 0.22 | 0.96 |
18:00 30.05.2025 |
3’700.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.14 | 29.30 | 28.90 | 29.34 | -0.16 | -0.55 |
18:22 30.05.2025 |
3’227.36 CHF | ||
|
1&1 DE0005545503 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:09 30.05.2025 |
3’001.55 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.00 | 157.40 | 157.40 | 159.00 | 1.60 | 1.02 |
12:22 30.05.2025 |
1’469.99 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 23.08 | 22.92 | 23.42 | -0.16 | -0.69 |
15:47 30.05.2025 |
1’364.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.16 | 12.64 | 12.16 | 12.42 | -0.48 | -3.80 |
18:40 30.05.2025 |
1’278.84 CHF | ||
|
EVOTEC DE0005664809 |
6.91 | 6.79 | 6.74 | 7.02 | 0.12 | 1.77 |
21:48 30.05.2025 |
1’152.42 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.02 | 22.02 | 22.02 | 22.02 | 0.00 | 0.00 |
08:09 30.05.2025 |
1’066.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.26 | 19.75 | 19.26 | 19.36 | -0.49 | -2.48 |
17:46 30.05.2025 |
1’032.73 CHF | ||
|
Siltronic DE000WAF3001 |
36.88 | 36.94 | 36.88 | 36.88 | -0.06 | -0.16 |
09:09 30.05.2025 |
1’013.67 CHF | ||
|
CANCOM DE0005419105 |
28.70 | 28.40 | 28.15 | 28.70 | 0.30 | 1.06 |
10:32 30.05.2025 |
828.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.90 | 20.42 | 19.90 | 20.40 | -0.52 | -2.55 |
16:07 30.05.2025 |
630.94 CHF | ||
|
New Work DE000NWRK013 |
109.50 | 110.00 | 109.50 | 110.00 | -0.50 | -0.45 |
21:49 30.05.2025 |
574.45 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
