Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.18 | 150.52 | 147.90 | 152.92 | -1.34 | -0.89 |
21:59 22.04.2026 |
160’671.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.63 | 29.02 | 27.25 | 29.13 | -1.39 | -4.79 |
21:57 22.04.2026 |
131’071.86 CHF | ||
|
Infineon DE0006231004 |
49.56 | 47.70 | 48.18 | 49.56 | 1.86 | 3.89 |
21:55 22.04.2026 |
57’258.97 CHF | ||
|
Nordex DE000A0D6554 |
44.98 | 44.76 | 44.40 | 45.46 | 0.22 | 0.49 |
19:22 22.04.2026 |
9’739.01 CHF | ||
|
Nemetschek DE0006452907 |
68.60 | 69.50 | 68.60 | 68.60 | -0.90 | -1.29 |
08:10 22.04.2026 |
7’036.54 CHF | ||
|
United Internet DE0005089031 |
28.06 | 28.44 | 28.06 | 28.06 | -0.38 | -1.34 |
08:03 22.04.2026 |
4’513.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.47 | 45.45 | 45.78 | 46.70 | 1.02 | 2.24 |
21:03 22.04.2026 |
4’485.74 CHF | ||
|
1&1 DE0005545503 |
24.05 | 24.40 | 24.05 | 24.05 | -0.35 | -1.43 |
08:10 22.04.2026 |
3’954.16 CHF | ||
|
Bechtle DE0005158703 |
30.60 | 30.92 | 30.34 | 31.10 | -0.32 | -1.03 |
17:57 22.04.2026 |
3’578.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.28 | 27.04 | 27.42 | -0.24 | -0.88 |
21:39 22.04.2026 |
2’936.89 CHF | ||
|
Siltronic DE000WAF3001 |
71.75 | 70.70 | 70.35 | 72.15 | 1.05 | 1.49 |
19:20 22.04.2026 |
1’886.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.50 | 33.60 | 33.50 | 34.40 | -0.10 | -0.30 |
21:24 22.04.2026 |
1’776.72 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.40 | 167.20 | 166.40 | 166.40 | -0.80 | -0.48 |
08:03 22.04.2026 |
1’515.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.18 | 48.40 | 48.18 | 49.02 | -0.22 | -0.45 |
11:42 22.04.2026 |
1’508.22 CHF | ||
|
Kontron AT0000A0E9W5 |
21.68 | 21.90 | 21.48 | 21.74 | -0.22 | -1.00 |
21:01 22.04.2026 |
1’288.45 CHF | ||
|
EVOTEC DE0005664809 |
5.64 | 5.59 | 5.64 | 5.71 | 0.05 | 0.81 |
21:49 22.04.2026 |
885.12 CHF | ||
|
CANCOM DE0005419105 |
25.95 | 25.80 | 25.95 | 26.00 | 0.15 | 0.58 |
20:09 22.04.2026 |
732.83 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
