Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
159.20 | 156.44 | 152.92 | 159.20 | 2.76 | 1.76 |
21:59 31.07.2026 |
169’382.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.79 | 27.04 | 26.41 | 27.15 | -0.25 | -0.92 |
20:36 31.07.2026 |
119’113.50 CHF | ||
|
Infineon DE0006231004 |
62.15 | 60.04 | 61.18 | 63.96 | 2.11 | 3.51 |
21:56 31.07.2026 |
74’737.90 CHF | ||
|
Nordex DE000A0D6554 |
38.62 | 39.54 | 38.62 | 40.36 | -0.92 | -2.33 |
19:43 31.07.2026 |
8’474.36 CHF | ||
|
Nemetschek DE0006452907 |
58.25 | 58.90 | 57.50 | 59.30 | -0.65 | -1.10 |
15:12 31.07.2026 |
6’239.64 CHF | ||
|
Bechtle DE0005158703 |
36.06 | 36.78 | 35.74 | 36.18 | -0.72 | -1.96 |
16:25 31.07.2026 |
4’233.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.70 | 35.13 | 35.70 | 38.00 | 0.57 | 1.62 |
17:27 31.07.2026 |
4’127.94 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.34 | 24.08 | 24.08 | -0.26 | -1.07 |
08:02 31.07.2026 |
3’802.72 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.60 | 19.84 | 20.00 | -0.60 | -2.91 |
09:03 31.07.2026 |
3’246.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.16 | 24.76 | 24.16 | 24.86 | -0.60 | -2.42 |
15:38 31.07.2026 |
2’642.23 CHF | ||
|
Siltronic DE000WAF3001 |
77.65 | 74.40 | 77.60 | 79.30 | 3.25 | 4.37 |
14:31 31.07.2026 |
2’337.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.24 | 36.76 | 37.02 | 38.00 | 0.48 | 1.31 |
18:57 31.07.2026 |
1’985.96 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.10 | 52.25 | 56.10 | 57.10 | 4.85 | 9.28 |
12:01 31.07.2026 |
1’706.81 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.40 | 162.00 | 162.40 | 162.40 | 0.40 | 0.25 |
08:02 31.07.2026 |
1’504.31 CHF | ||
|
Kontron AT0000A0E9W5 |
22.66 | 23.40 | 22.42 | 23.56 | -0.74 | -3.16 |
21:59 31.07.2026 |
1’352.39 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.70 | 24.10 | 24.30 | -0.60 | -2.43 |
13:50 31.07.2026 |
616.05 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.47 | 3.43 | 3.47 | -0.04 | -1.10 |
21:45 31.07.2026 |
563.71 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
