Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.00 | 206.50 | 206.30 | 214.15 | 5.50 | 2.66 |
21:55 09.01.2026 |
225’241.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.34 | 28.20 | 28.22 | 28.50 | 0.14 | 0.50 |
21:39 09.01.2026 |
129’652.67 CHF | ||
|
Infineon DE0006231004 |
41.64 | 40.67 | 40.76 | 41.75 | 0.97 | 2.39 |
21:55 09.01.2026 |
50’403.16 CHF | ||
|
Nemetschek DE0006452907 |
91.55 | 91.15 | 89.80 | 91.55 | 0.40 | 0.44 |
16:47 09.01.2026 |
9’853.25 CHF | ||
|
Nordex DE000A0D6554 |
32.34 | 32.54 | 31.90 | 32.84 | -0.20 | -0.61 |
20:00 09.01.2026 |
7’114.94 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.70 | 43.24 | 43.74 | -0.46 | -1.05 |
20:55 09.01.2026 |
5’092.01 CHF | ||
|
United Internet DE0005089031 |
29.84 | 29.66 | 29.70 | 29.84 | 0.18 | 0.61 |
15:22 09.01.2026 |
4’811.14 CHF | ||
|
1&1 DE0005545503 |
25.90 | 26.05 | 25.90 | 25.90 | -0.15 | -0.58 |
08:12 09.01.2026 |
4’237.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.86 | 41.90 | 41.86 | 41.86 | -0.04 | -0.10 |
08:01 09.01.2026 |
3’364.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.62 | 29.34 | 29.50 | -0.12 | -0.41 |
16:46 09.01.2026 |
3’230.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.32 | 19.66 | 19.74 | 20.44 | 0.66 | 3.36 |
21:49 09.01.2026 |
2’141.29 CHF | ||
|
Kontron AT0000A0E9W5 |
25.08 | 24.58 | 24.56 | 25.30 | 0.50 | 2.03 |
17:39 09.01.2026 |
1’493.45 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
158.80 | 158.80 | 158.80 | 158.80 | 0.00 | 0.00 |
08:01 09.01.2026 |
1’465.32 CHF | ||
|
Siltronic DE000WAF3001 |
51.45 | 52.95 | 49.64 | 51.85 | -1.50 | -2.83 |
19:14 09.01.2026 |
1’440.72 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.12 | 36.94 | 36.12 | 37.10 | -0.82 | -2.22 |
19:44 09.01.2026 |
1’170.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.38 | 21.18 | 20.88 | 21.38 | 0.20 | 0.94 |
17:45 09.01.2026 |
1’140.05 CHF | ||
|
EVOTEC DE0005664809 |
6.32 | 6.31 | 6.24 | 6.43 | 0.00 | 0.06 |
21:39 09.01.2026 |
1’040.10 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.20 | 26.75 | 26.75 | -0.45 | -1.65 |
08:12 09.01.2026 |
811.79 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
