Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.00 | 142.20 | 139.00 | 143.28 | -3.20 | -2.25 |
15:29 13.05.2026 |
154’446.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.10 | 27.70 | 27.19 | 28.56 | 0.40 | 1.44 |
15:23 13.05.2026 |
120’872.49 CHF | ||
|
Infineon DE0006231004 |
63.35 | 59.55 | 59.85 | 63.35 | 3.80 | 6.38 |
15:30 13.05.2026 |
73’676.44 CHF | ||
|
Nordex DE000A0D6554 |
44.66 | 46.08 | 44.66 | 46.74 | -1.42 | -3.08 |
15:05 13.05.2026 |
10’250.87 CHF | ||
|
Nemetschek DE0006452907 |
58.35 | 61.70 | 58.35 | 60.20 | -3.35 | -5.43 |
14:55 13.05.2026 |
6’567.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.16 | 46.10 | 47.20 | 50.54 | 4.06 | 8.81 |
15:19 13.05.2026 |
4’908.80 CHF | ||
|
United Internet DE0005089031 |
27.60 | 27.38 | 27.60 | 27.60 | 0.22 | 0.80 |
08:05 13.05.2026 |
4’152.93 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 31.02 | 29.90 | 30.86 | -1.02 | -3.29 |
15:29 13.05.2026 |
3’645.95 CHF | ||
|
1&1 DE0005545503 |
22.50 | 21.90 | 22.50 | 22.50 | 0.60 | 2.74 |
08:05 13.05.2026 |
3’636.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 27.38 | 26.90 | 27.20 | -0.24 | -0.88 |
11:25 13.05.2026 |
2’941.71 CHF | ||
|
Siltronic DE000WAF3001 |
93.50 | 88.80 | 93.50 | 94.75 | 4.70 | 5.29 |
10:53 13.05.2026 |
2’645.46 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.35 | 59.30 | 53.35 | 61.35 | -5.95 | -10.03 |
14:52 13.05.2026 |
2’001.81 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.00 | 39.28 | 39.76 | 44.00 | 4.72 | 12.02 |
15:17 13.05.2026 |
1’902.59 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 166.80 | 166.40 | 167.40 | 0.60 | 0.36 |
10:48 13.05.2026 |
1’510.79 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 22.64 | 22.68 | 23.20 | 0.56 | 2.47 |
12:10 13.05.2026 |
1’362.73 CHF | ||
|
EVOTEC DE0005664809 |
4.66 | 4.89 | 4.66 | 4.97 | -0.23 | -4.74 |
11:02 13.05.2026 |
845.61 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 25.55 | 25.00 | 25.00 | -0.55 | -2.15 |
08:05 13.05.2026 |
663.18 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
