Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
135.82 | 130.90 | 131.08 | 136.00 | 4.92 | 3.76 |
21:55 26.06.2026 |
145’159.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.29 | 26.01 | 26.40 | -0.04 | -0.15 |
20:31 26.06.2026 |
116’576.34 CHF | ||
|
Infineon DE0006231004 |
77.91 | 81.99 | 77.39 | 80.43 | -4.08 | -4.98 |
21:55 26.06.2026 |
95’507.13 CHF | ||
|
Nordex DE000A0D6554 |
44.70 | 43.82 | 42.80 | 44.70 | 0.88 | 2.01 |
13:44 26.06.2026 |
9’464.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.14 | 52.62 | 49.59 | 52.14 | -0.48 | -0.91 |
19:09 26.06.2026 |
6’013.30 CHF | ||
|
Nemetschek DE0006452907 |
52.70 | 52.95 | 49.94 | 52.70 | -0.25 | -0.47 |
19:26 26.06.2026 |
5’722.81 CHF | ||
|
United Internet DE0005089031 |
24.00 | 23.98 | 24.00 | 24.00 | 0.02 | 0.08 |
08:01 26.06.2026 |
3’859.18 CHF | ||
|
Bechtle DE0005158703 |
30.40 | 31.40 | 29.86 | 30.64 | -1.00 | -3.18 |
16:21 26.06.2026 |
3’545.18 CHF | ||
|
1&1 DE0005545503 |
20.10 | 20.45 | 20.10 | 20.10 | -0.35 | -1.71 |
08:04 26.06.2026 |
3’401.07 CHF | ||
|
Siltronic DE000WAF3001 |
83.35 | 87.45 | 83.35 | 84.10 | -4.10 | -4.69 |
13:29 26.06.2026 |
2’652.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.90 | 24.24 | 23.90 | 24.10 | -0.34 | -1.40 |
15:44 26.06.2026 |
2’582.81 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.34 | 47.06 | 45.80 | 46.34 | -0.72 | -1.53 |
11:25 26.06.2026 |
2’431.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.95 | 51.00 | 50.85 | 54.65 | 2.95 | 5.78 |
17:01 26.06.2026 |
1’653.88 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 |
08:01 26.06.2026 |
1’562.86 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 23.30 | 23.20 | 23.22 | -0.10 | -0.43 |
14:34 26.06.2026 |
1’391.13 CHF | ||
|
EVOTEC DE0005664809 |
4.83 | 4.73 | 4.73 | 4.85 | 0.10 | 2.16 |
21:45 26.06.2026 |
787.62 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 22.45 | 21.65 | 21.65 | -0.80 | -3.56 |
08:04 26.06.2026 |
573.20 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
