Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.18 | 153.42 | 146.38 | 150.90 | -5.24 | -3.42 |
21:55 24.03.2026 |
163’957.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.64 | 31.63 | 31.45 | 32.64 | 1.01 | 3.19 |
21:58 24.03.2026 |
139’270.01 CHF | ||
|
Infineon DE0006231004 |
38.82 | 38.68 | 37.66 | 38.82 | 0.15 | 0.37 |
21:55 24.03.2026 |
45’743.90 CHF | ||
|
Nordex DE000A0D6554 |
42.92 | 44.26 | 42.92 | 44.28 | -1.34 | -3.03 |
18:36 24.03.2026 |
9’551.66 CHF | ||
|
Nemetschek DE0006452907 |
66.90 | 69.10 | 66.90 | 67.90 | -2.20 | -3.18 |
10:37 24.03.2026 |
7’236.29 CHF | ||
|
United Internet DE0005089031 |
27.50 | 26.94 | 27.38 | 27.50 | 0.56 | 2.08 |
11:29 24.03.2026 |
4’328.62 CHF | ||
|
1&1 DE0005545503 |
22.85 | 23.40 | 22.85 | 22.85 | -0.55 | -2.35 |
08:02 24.03.2026 |
3’713.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.10 | 34.04 | 32.94 | 34.38 | 0.06 | 0.18 |
21:38 24.03.2026 |
3’494.80 CHF | ||
|
Bechtle DE0005158703 |
26.96 | 26.68 | 26.58 | 27.66 | 0.28 | 1.05 |
21:27 24.03.2026 |
3’040.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.14 | 26.16 | 25.92 | 26.30 | -0.02 | -0.08 |
21:31 24.03.2026 |
2’757.34 CHF | ||
|
Siltronic DE000WAF3001 |
56.45 | 50.35 | 54.50 | 56.45 | 6.10 | 12.12 |
21:40 24.03.2026 |
1’512.80 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.00 | 164.80 | 163.00 | 163.00 | -1.80 | -1.09 |
08:00 24.03.2026 |
1’471.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.80 | 25.48 | 25.04 | 25.80 | 0.32 | 1.26 |
21:27 24.03.2026 |
1’326.93 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.62 | 38.30 | 36.62 | 37.76 | -1.68 | -4.39 |
14:16 24.03.2026 |
1’205.39 CHF | ||
|
Kontron AT0000A0E9W5 |
19.65 | 19.26 | 18.90 | 19.65 | 0.39 | 2.02 |
21:34 24.03.2026 |
1’116.83 CHF | ||
|
EVOTEC DE0005664809 |
4.13 | 4.15 | 4.09 | 4.18 | -0.02 | -0.46 |
21:49 24.03.2026 |
673.12 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.60 | 20.60 | 20.60 | -1.00 | -4.63 |
08:02 24.03.2026 |
608.36 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
