Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.10 | 262.95 | 260.70 | 263.80 | -1.85 | -0.70 |
21:55 09.05.2025 |
286’650.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.34 | 31.89 | 31.89 | 32.34 | 0.45 | 1.41 |
18:16 09.05.2025 |
146’391.79 CHF | ||
|
Infineon DE0006231004 |
31.34 | 31.04 | 31.19 | 31.81 | 0.31 | 0.98 |
21:55 09.05.2025 |
37’644.07 CHF | ||
|
Nemetschek DE0006452907 |
123.50 | 123.50 | 122.70 | 123.50 | 0.00 | 0.00 |
19:19 09.05.2025 |
13’261.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.00 | 58.55 | 60.00 | 60.40 | 1.45 | 2.48 |
13:15 09.05.2025 |
4’927.14 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.80 | 38.10 | 39.64 | -0.14 | -0.36 |
19:19 09.05.2025 |
4’596.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.60 | 36.10 | 36.14 | 36.60 | 0.50 | 1.39 |
19:19 09.05.2025 |
4’022.22 CHF | ||
|
Nordex DE000A0D6554 |
17.28 | 17.08 | 17.04 | 17.50 | 0.20 | 1.17 |
14:43 09.05.2025 |
3’773.85 CHF | ||
|
United Internet DE0005089031 |
21.08 | 20.68 | 21.08 | 21.08 | 0.40 | 1.93 |
16:02 09.05.2025 |
3’358.11 CHF | ||
|
1&1 DE0005545503 |
15.74 | 15.66 | 15.54 | 15.74 | 0.08 | 0.51 |
19:19 09.05.2025 |
2’571.51 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
158.40 | 157.40 | 158.40 | 158.40 | 1.00 | 0.64 |
08:01 09.05.2025 |
1’466.98 CHF | ||
|
Kontron AT0000A0E9W5 |
22.84 | 23.30 | 22.84 | 23.32 | -0.46 | -1.97 |
19:18 09.05.2025 |
1’376.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.19 | 13.25 | 12.84 | 13.29 | -0.07 | -0.49 |
16:21 09.05.2025 |
1’369.00 CHF | ||
|
EVOTEC DE0005664809 |
7.51 | 6.92 | 6.90 | 7.65 | 0.59 | 8.55 |
21:39 09.05.2025 |
1’142.44 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.02 | 22.02 | 22.06 | 0.02 | 0.09 |
19:19 09.05.2025 |
1’069.99 CHF | ||
|
Siltronic DE000WAF3001 |
38.06 | 37.20 | 37.88 | 38.18 | 0.86 | 2.31 |
12:18 09.05.2025 |
1’046.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.61 | 18.41 | 18.39 | 18.70 | 0.20 | 1.09 |
21:06 09.05.2025 |
984.19 CHF | ||
|
CANCOM DE0005419105 |
28.35 | 28.00 | 27.85 | 28.50 | 0.35 | 1.25 |
19:19 09.05.2025 |
833.91 CHF | ||
|
New Work DE000NWRK013 |
107.20 | 106.60 | 106.80 | 107.50 | 0.60 | 0.56 |
18:19 09.05.2025 |
560.19 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.54 | 17.23 | 17.12 | 18.66 | 1.31 | 7.60 |
21:45 09.05.2025 |
559.67 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
