Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
223.25 | 231.10 | 223.25 | 236.55 | -7.85 | -3.40 |
17:00 10.09.2025 |
250’427.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.90 | 30.60 | 29.90 | 30.76 | -0.70 | -2.29 |
17:00 10.09.2025 |
136’926.31 CHF | ||
|
Infineon DE0006231004 |
32.02 | 32.17 | 32.01 | 32.56 | -0.15 | -0.47 |
17:00 10.09.2025 |
38’882.86 CHF | ||
|
Nemetschek DE0006452907 |
111.40 | 114.50 | 111.40 | 116.00 | -3.10 | -2.71 |
16:43 10.09.2025 |
12’390.27 CHF | ||
|
Nordex DE000A0D6554 |
21.20 | 20.88 | 20.90 | 21.20 | 0.32 | 1.53 |
14:24 10.09.2025 |
4’695.04 CHF | ||
|
Bechtle DE0005158703 |
36.58 | 37.04 | 36.58 | 37.32 | -0.46 | -1.24 |
16:54 10.09.2025 |
4’484.14 CHF | ||
|
United Internet DE0005089031 |
27.00 | 26.98 | 27.00 | 27.06 | 0.02 | 0.07 |
14:37 10.09.2025 |
4’370.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.64 | 41.16 | 42.04 | 42.64 | 1.48 | 3.60 |
16:37 10.09.2025 |
3’375.02 CHF | ||
|
1&1 DE0005545503 |
20.30 | 20.00 | 20.30 | 20.50 | 0.30 | 1.50 |
16:43 10.09.2025 |
3’314.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.88 | 28.26 | 27.88 | 28.20 | -0.38 | -1.34 |
16:43 10.09.2025 |
3’072.36 CHF | ||
|
Kontron AT0000A0E9W5 |
24.78 | 24.74 | 24.76 | 25.06 | 0.04 | 0.16 |
16:57 10.09.2025 |
1’487.53 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 157.00 | 156.40 | 156.40 | -0.60 | -0.38 |
08:01 10.09.2025 |
1’456.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.23 | 12.45 | 12.23 | 12.35 | -0.22 | -1.73 |
11:47 10.09.2025 |
1’302.61 CHF | ||
|
EVOTEC DE0005664809 |
5.94 | 5.76 | 5.77 | 5.94 | 0.18 | 3.09 |
14:45 10.09.2025 |
972.77 CHF | ||
|
Siltronic DE000WAF3001 |
32.40 | 33.48 | 32.40 | 33.66 | -1.08 | -3.23 |
16:19 10.09.2025 |
951.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.30 | 16.33 | 16.30 | 16.30 | -0.03 | -0.18 |
08:00 10.09.2025 |
874.84 CHF | ||
|
CANCOM DE0005419105 |
24.40 | 23.30 | 23.05 | 24.65 | 1.10 | 4.72 |
16:43 10.09.2025 |
676.36 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.40 | 18.32 | 18.21 | 18.62 | 0.08 | 0.44 |
13:23 10.09.2025 |
610.34 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
