Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.45 | 232.50 | 227.95 | 232.10 | -4.05 | -1.74 |
21:55 16.04.2025 |
251’349.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.88 | 31.76 | 31.36 | 32.10 | 0.12 | 0.38 |
21:29 16.04.2025 |
143’636.84 CHF | ||
|
Infineon DE0006231004 |
26.21 | 27.12 | 26.09 | 26.84 | -0.91 | -3.36 |
21:55 16.04.2025 |
32’557.35 CHF | ||
|
Nemetschek DE0006452907 |
107.00 | 108.70 | 106.80 | 107.60 | -1.70 | -1.56 |
21:22 16.04.2025 |
11’659.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.70 | 58.30 | 56.70 | 56.70 | -1.60 | -2.74 |
08:03 16.04.2025 |
4’669.47 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 35.18 | 34.62 | 35.08 | -0.48 | -1.36 |
15:22 16.04.2025 |
4’142.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.22 | 35.12 | 34.80 | 35.38 | 0.10 | 0.28 |
21:22 16.04.2025 |
3’858.40 CHF | ||
|
Nordex DE000A0D6554 |
15.36 | 15.40 | 15.36 | 15.54 | -0.04 | -0.26 |
14:50 16.04.2025 |
3’387.56 CHF | ||
|
United Internet DE0005089031 |
18.90 | 18.70 | 18.90 | 18.90 | 0.20 | 1.07 |
08:10 16.04.2025 |
3’009.22 CHF | ||
|
1&1 DE0005545503 |
15.38 | 15.14 | 15.08 | 15.38 | 0.24 | 1.59 |
09:16 16.04.2025 |
2’491.52 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 153.60 | 154.00 | 154.00 | 0.40 | 0.26 |
08:12 16.04.2025 |
1’412.80 CHF | ||
|
Kontron AT0000A0E9W5 |
21.92 | 22.14 | 21.74 | 22.06 | -0.22 | -0.99 |
14:26 16.04.2025 |
1’296.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.90 | 10.25 | 9.89 | 10.07 | -0.35 | -3.41 |
21:21 16.04.2025 |
1’072.67 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.06 | 22.00 | 22.04 | -0.02 | -0.09 |
19:47 16.04.2025 |
1’060.76 CHF | ||
|
EVOTEC DE0005664809 |
5.79 | 5.88 | 5.74 | 5.94 | -0.09 | -1.46 |
21:50 16.04.2025 |
977.17 CHF | ||
|
Siltronic DE000WAF3001 |
33.98 | 34.78 | 32.98 | 33.98 | -0.80 | -2.30 |
16:06 16.04.2025 |
968.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.11 | 17.09 | 16.11 | 16.67 | -0.98 | -5.73 |
21:30 16.04.2025 |
899.02 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 26.05 | 24.75 | 25.25 | -0.80 | -3.07 |
19:58 16.04.2025 |
745.71 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.18 | 14.18 | 13.78 | 14.18 | 0.00 | 0.00 |
16:09 16.04.2025 |
457.29 CHF | ||
|
New Work DE000NWRK013 |
83.50 | 84.00 | 83.10 | 83.50 | -0.50 | -0.60 |
13:46 16.04.2025 |
437.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
