Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.44 | 168.80 | 165.66 | 168.78 | -1.36 | -0.81 |
18:25 04.03.2026 |
176’798.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.04 | 33.01 | 32.66 | 33.19 | 0.03 | 0.09 |
18:21 04.03.2026 |
145’599.80 CHF | ||
|
Infineon DE0006231004 |
44.03 | 42.22 | 41.49 | 44.03 | 1.82 | 4.30 |
18:18 04.03.2026 |
52’409.61 CHF | ||
|
Nordex DE000A0D6554 |
43.16 | 41.08 | 40.82 | 43.26 | 2.08 | 5.06 |
18:07 04.03.2026 |
9’247.94 CHF | ||
|
Nemetschek DE0006452907 |
68.70 | 66.35 | 67.25 | 68.70 | 2.35 | 3.54 |
16:18 04.03.2026 |
7’057.66 CHF | ||
|
United Internet DE0005089031 |
27.50 | 27.32 | 27.50 | 27.50 | 0.18 | 0.66 |
08:02 04.03.2026 |
4’335.38 CHF | ||
|
1&1 DE0005545503 |
24.05 | 23.75 | 24.05 | 24.05 | 0.30 | 1.26 |
08:13 04.03.2026 |
3’858.28 CHF | ||
|
Bechtle DE0005158703 |
32.80 | 33.34 | 32.78 | 32.84 | -0.54 | -1.62 |
15:38 04.03.2026 |
3’774.83 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.43 | 29.10 | 28.54 | 31.00 | 1.33 | 4.57 |
18:28 04.03.2026 |
3’004.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.64 | 27.12 | 27.98 | -0.16 | -0.58 |
17:48 04.03.2026 |
2’953.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.50 | 25.54 | 25.42 | 25.72 | -0.04 | -0.16 |
13:55 04.03.2026 |
2’046.59 CHF | ||
|
Siltronic DE000WAF3001 |
52.80 | 53.50 | 52.80 | 52.80 | -0.70 | -1.31 |
08:04 04.03.2026 |
1’500.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.60 | 164.60 | 164.60 | 0.00 | 0.00 |
08:00 04.03.2026 |
1’475.44 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.16 | 26.34 | 26.34 | 27.16 | 0.82 | 3.11 |
12:50 04.03.2026 |
1’439.89 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.56 | 22.04 | 22.66 | -0.06 | -0.27 |
15:25 04.03.2026 |
1’315.42 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.50 | 29.30 | 28.36 | 31.50 | 2.20 | 7.51 |
16:51 04.03.2026 |
938.95 CHF | ||
|
EVOTEC DE0005664809 |
5.62 | 5.37 | 5.27 | 5.62 | 0.25 | 4.73 |
17:21 04.03.2026 |
915.68 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 22.65 | 22.85 | 22.85 | 0.20 | 0.88 |
08:13 04.03.2026 |
671.14 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
