Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.50 | 225.30 | 224.50 | 230.25 | 4.20 | 1.86 |
21:56 03.11.2025 |
237’284.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.62 | 26.97 | 26.51 | 27.23 | -0.35 | -1.30 |
20:49 03.11.2025 |
120’321.74 CHF | ||
|
Infineon DE0006231004 |
34.65 | 34.24 | 34.28 | 35.00 | 0.41 | 1.20 |
21:55 03.11.2025 |
41’399.25 CHF | ||
|
Nemetschek DE0006452907 |
99.05 | 100.50 | 99.05 | 100.80 | -1.45 | -1.44 |
18:59 03.11.2025 |
10’721.03 CHF | ||
|
Nordex DE000A0D6554 |
26.00 | 25.70 | 25.46 | 26.00 | 0.30 | 1.17 |
18:59 03.11.2025 |
5’615.93 CHF | ||
|
United Internet DE0005089031 |
26.68 | 26.66 | 26.68 | 27.20 | 0.02 | 0.08 |
10:27 03.11.2025 |
4’291.22 CHF | ||
|
Bechtle DE0005158703 |
35.90 | 36.22 | 35.90 | 36.56 | -0.32 | -0.88 |
17:00 03.11.2025 |
4’286.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.06 | 43.62 | 43.06 | 44.20 | -0.56 | -1.28 |
18:43 03.11.2025 |
3’568.07 CHF | ||
|
1&1 DE0005545503 |
21.30 | 21.65 | 21.30 | 21.30 | -0.35 | -1.62 |
08:26 03.11.2025 |
3’503.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.70 | 26.90 | 26.70 | 27.16 | -0.20 | -0.74 |
16:32 03.11.2025 |
2’954.28 CHF | ||
|
Siltronic DE000WAF3001 |
54.25 | 53.30 | 53.50 | 54.25 | 0.95 | 1.78 |
12:34 03.11.2025 |
1’490.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.93 | 13.99 | 13.85 | 16.22 | 1.94 | 13.83 |
21:55 03.11.2025 |
1’451.54 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 156.00 | 155.80 | 155.80 | -0.20 | -0.13 |
08:04 03.11.2025 |
1’429.29 CHF | ||
|
Kontron AT0000A0E9W5 |
21.70 | 22.80 | 21.70 | 22.88 | -1.10 | -4.82 |
18:14 03.11.2025 |
1’340.69 CHF | ||
|
EVOTEC DE0005664809 |
7.04 | 6.98 | 7.02 | 7.09 | 0.06 | 0.86 |
21:47 03.11.2025 |
1’163.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.14 | 19.37 | 19.14 | 19.67 | -0.23 | -1.19 |
21:54 03.11.2025 |
1’039.53 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
26.48 | 25.88 | 25.90 | 26.48 | 0.60 | 2.32 |
19:41 03.11.2025 |
836.40 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.45 | 24.20 | 24.20 | -0.25 | -1.02 |
08:26 03.11.2025 |
721.31 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
