Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.42 | 164.24 | 163.20 | 164.42 | 0.18 | 0.11 |
09:03 03.06.2026 |
179’663.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.85 | 28.94 | 28.85 | 28.85 | -0.09 | -0.31 |
08:02 03.06.2026 |
126’325.67 CHF | ||
|
Infineon DE0006231004 |
86.75 | 87.79 | 86.48 | 89.48 | -1.04 | -1.18 |
09:06 03.06.2026 |
95’890.50 CHF | ||
|
Nordex DE000A0D6554 |
39.70 | 40.54 | 39.70 | 40.60 | -0.84 | -2.07 |
09:02 03.06.2026 |
9’230.80 CHF | ||
|
Nemetschek DE0006452907 |
65.25 | 68.50 | 65.25 | 65.25 | -3.25 | -4.74 |
08:08 03.06.2026 |
7’112.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
58.10 | 57.90 | 58.10 | 58.10 | 0.20 | 0.35 |
08:16 03.06.2026 |
6’233.60 CHF | ||
|
United Internet DE0005089031 |
27.34 | 27.12 | 27.34 | 27.34 | 0.22 | 0.81 |
08:03 03.06.2026 |
4’280.11 CHF | ||
|
Bechtle DE0005158703 |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00 |
08:08 03.06.2026 |
3’921.67 CHF | ||
|
1&1 DE0005545503 |
23.40 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68 |
08:08 03.06.2026 |
3’793.68 CHF | ||
|
Siltronic DE000WAF3001 |
103.40 | 103.90 | 0.00 | 0.00 | -0.50 | -0.48 |
09:07 03.06.2026 |
2’698.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.12 | 25.26 | 25.12 | 25.12 | -0.14 | -0.55 |
08:08 03.06.2026 |
2’670.39 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.48 | 47.06 | 46.48 | 47.48 | -0.58 | -1.23 |
09:05 03.06.2026 |
2’407.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
64.25 | 64.00 | 64.25 | 64.25 | 0.25 | 0.39 |
08:03 03.06.2026 |
2’067.17 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.40 | 166.00 | 166.40 | 166.40 | 0.40 | 0.24 |
08:03 03.06.2026 |
1’504.87 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 23.48 | 23.26 | 23.42 | -0.22 | -0.94 |
09:06 03.06.2026 |
1’382.98 CHF | ||
|
EVOTEC DE0005664809 |
5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00 |
08:05 03.06.2026 |
863.58 CHF | ||
|
CANCOM DE0005419105 |
28.05 | 28.50 | 28.05 | 28.05 | -0.45 | -1.58 |
08:08 03.06.2026 |
734.83 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
