Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.10 | 257.35 | 254.95 | 256.75 | -2.25 | -0.87 |
21:55 04.07.2025 |
279’731.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.90 | 31.00 | 30.74 | 31.15 | -0.10 | -0.32 |
19:31 04.07.2025 |
141’788.84 CHF | ||
|
Infineon DE0006231004 |
36.79 | 36.94 | 36.55 | 36.99 | -0.15 | -0.41 |
21:55 04.07.2025 |
44’868.90 CHF | ||
|
Nemetschek DE0006452907 |
120.70 | 120.10 | 119.30 | 120.70 | 0.60 | 0.50 |
15:20 04.07.2025 |
13’050.97 CHF | ||
|
Bechtle DE0005158703 |
37.92 | 38.12 | 37.08 | 38.10 | -0.20 | -0.52 |
18:19 04.07.2025 |
4’460.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.05 | 54.25 | 53.00 | 54.05 | -0.20 | -0.37 |
12:17 04.07.2025 |
4’403.38 CHF | ||
|
Nordex DE000A0D6554 |
18.08 | 18.39 | 18.08 | 18.43 | -0.31 | -1.69 |
19:05 04.07.2025 |
4’032.07 CHF | ||
|
United Internet DE0005089031 |
23.64 | 23.58 | 23.64 | 23.64 | 0.06 | 0.25 |
08:02 04.07.2025 |
3’925.43 CHF | ||
|
1&1 DE0005545503 |
18.64 | 18.60 | 18.48 | 18.64 | 0.04 | 0.22 |
16:18 04.07.2025 |
3’074.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.48 | 27.56 | 27.56 | 0.08 | 0.29 |
08:05 04.07.2025 |
3’066.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.42 | 16.49 | 16.34 | 16.54 | -0.07 | -0.42 |
20:28 04.07.2025 |
1’737.35 CHF | ||
|
Kontron AT0000A0E9W5 |
25.62 | 25.36 | 25.38 | 25.98 | 0.26 | 1.03 |
19:24 04.07.2025 |
1’522.57 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.80 | 153.60 | 153.80 | 153.80 | 0.20 | 0.13 |
08:02 04.07.2025 |
1’420.61 CHF | ||
|
EVOTEC DE0005664809 |
7.15 | 7.17 | 7.14 | 7.29 | -0.02 | -0.28 |
21:46 04.07.2025 |
1’200.41 CHF | ||
|
Siltronic DE000WAF3001 |
40.00 | 40.80 | 40.00 | 40.86 | -0.80 | -1.96 |
16:05 04.07.2025 |
1’124.51 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.34 | 19.70 | 19.34 | 19.54 | -0.36 | -1.83 |
17:18 04.07.2025 |
1’041.05 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.50 | 26.65 | 26.75 | -0.85 | -3.09 |
11:56 04.07.2025 |
780.84 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
24.30 | 24.52 | 24.20 | 24.42 | -0.22 | -0.90 |
14:39 04.07.2025 |
769.21 CHF | ||
|
New Work DE000NWRK013 |
110.50 | 110.50 | 110.50 | 110.50 | 0.00 | 0.00 |
08:16 04.07.2025 |
582.86 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
