Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.35 | 205.75 | 206.75 | 209.45 | 1.60 | 0.78 |
13:11 24.11.2025 |
217’538.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.59 | 27.60 | 27.44 | 27.73 | -0.01 | -0.04 |
13:37 24.11.2025 |
126’145.93 CHF | ||
|
Infineon DE0006231004 |
32.24 | 32.00 | 32.21 | 32.66 | 0.24 | 0.75 |
12:50 24.11.2025 |
38’376.91 CHF | ||
|
Nemetschek DE0006452907 |
93.15 | 90.25 | 91.70 | 93.65 | 2.90 | 3.21 |
12:49 24.11.2025 |
9’653.02 CHF | ||
|
Nordex DE000A0D6554 |
25.66 | 25.66 | 25.66 | 25.70 | 0.00 | 0.00 |
09:04 24.11.2025 |
5’615.06 CHF | ||
|
Bechtle DE0005158703 |
38.48 | 38.62 | 38.46 | 38.60 | -0.14 | -0.36 |
12:57 24.11.2025 |
4’507.04 CHF | ||
|
United Internet DE0005089031 |
25.02 | 24.80 | 24.84 | 25.02 | 0.22 | 0.89 |
10:11 24.11.2025 |
3’882.13 CHF | ||
|
1&1 DE0005545503 |
22.50 | 21.65 | 21.30 | 22.50 | 0.85 | 3.93 |
11:22 24.11.2025 |
3’573.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.76 | 42.12 | 43.50 | 44.00 | 1.64 | 3.89 |
11:29 24.11.2025 |
3’537.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.60 | 27.14 | 27.50 | 27.60 | 0.46 | 1.69 |
11:18 24.11.2025 |
3’013.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.96 | 16.58 | 16.51 | 17.23 | 0.38 | 2.26 |
10:59 24.11.2025 |
1’713.76 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.00 | 154.60 | 155.00 | 155.00 | 0.40 | 0.26 |
08:08 24.11.2025 |
1’427.32 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 22.78 | 22.78 | 23.02 | 0.02 | 0.09 |
13:25 24.11.2025 |
1’357.61 CHF | ||
|
Siltronic DE000WAF3001 |
43.20 | 43.10 | 43.20 | 43.20 | 0.10 | 0.23 |
08:06 24.11.2025 |
1’193.89 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.00 | 32.04 | 32.00 | 32.66 | -0.04 | -0.12 |
12:02 24.11.2025 |
1’032.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.09 | 18.89 | 19.09 | 19.16 | 0.20 | 1.06 |
12:02 24.11.2025 |
994.90 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.18 | 5.19 | 5.31 | 0.02 | 0.46 |
12:34 24.11.2025 |
861.76 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 23.95 | 24.35 | 24.35 | 0.40 | 1.67 |
08:15 24.11.2025 |
725.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
