Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.48 | 170.66 | 169.40 | 170.66 | -1.18 | -0.69 |
09:20 12.02.2026 |
185’916.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.13 | 30.53 | 30.62 | 31.15 | 0.60 | 1.97 |
09:21 12.02.2026 |
135’546.61 CHF | ||
|
Infineon DE0006231004 |
43.81 | 43.61 | 43.61 | 43.81 | 0.20 | 0.46 |
09:03 12.02.2026 |
51’122.03 CHF | ||
|
Nemetschek DE0006452907 |
69.10 | 68.50 | 69.10 | 69.10 | 0.60 | 0.88 |
08:04 12.02.2026 |
7’566.80 CHF | ||
|
Nordex DE000A0D6554 |
32.90 | 32.44 | 32.62 | 32.90 | 0.46 | 1.42 |
09:08 12.02.2026 |
6’995.04 CHF | ||
|
United Internet DE0005089031 |
26.82 | 26.64 | 26.82 | 26.82 | 0.18 | 0.68 |
08:00 12.02.2026 |
4’255.15 CHF | ||
|
Bechtle DE0005158703 |
34.92 | 35.02 | 34.92 | 34.92 | -0.10 | -0.29 |
08:05 12.02.2026 |
4’182.22 CHF | ||
|
1&1 DE0005545503 |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 |
08:05 12.02.2026 |
4’109.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.60 | 32.78 | 32.60 | 32.68 | -0.18 | -0.55 |
09:28 12.02.2026 |
3’490.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.23 | 22.28 | 22.23 | 22.23 | -0.05 | -0.22 |
08:00 12.02.2026 |
2’313.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.70 | 27.46 | 26.70 | 27.44 | -0.76 | -2.77 |
09:20 12.02.2026 |
2’260.92 CHF | ||
|
Siltronic DE000WAF3001 |
57.60 | 58.00 | 57.60 | 57.60 | -0.40 | -0.69 |
08:00 12.02.2026 |
1’551.08 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 165.00 | 164.60 | 165.00 | 0.00 | 0.00 |
09:15 12.02.2026 |
1’498.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.40 | 27.38 | 27.40 | 27.40 | 0.02 | 0.07 |
08:00 12.02.2026 |
1’436.43 CHF | ||
|
Kontron AT0000A0E9W5 |
23.04 | 23.28 | 23.04 | 23.04 | -0.24 | -1.03 |
08:00 12.02.2026 |
1’357.49 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.88 | 35.18 | 34.88 | 34.88 | -0.30 | -0.85 |
08:00 12.02.2026 |
1’083.76 CHF | ||
|
EVOTEC DE0005664809 |
5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00 |
08:01 12.02.2026 |
1’004.59 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.25 | 24.00 | 24.00 | -0.25 | -1.03 |
08:05 12.02.2026 |
712.96 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
