Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.30 | 238.05 | 0.00 | 0.00 | 0.25 | 0.11 |
21:55 09.10.2025 |
257’651.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.54 | 29.26 | 0.00 | 0.00 | 0.28 | 0.96 |
21:54 09.10.2025 |
131’473.81 CHF | ||
|
Infineon DE0006231004 |
33.14 | 33.07 | 0.00 | 0.00 | 0.07 | 0.20 |
21:55 09.10.2025 |
40’059.74 CHF | ||
|
Nemetschek DE0006452907 |
109.30 | 109.80 | 0.00 | 0.00 | -0.50 | -0.46 |
08:07 09.10.2025 |
11’814.17 CHF | ||
|
Nordex DE000A0D6554 |
23.72 | 23.60 | 0.00 | 0.00 | 0.12 | 0.51 |
19:37 09.10.2025 |
5’187.03 CHF | ||
|
United Internet DE0005089031 |
27.46 | 27.68 | 0.00 | 0.00 | -0.22 | -0.79 |
17:16 09.10.2025 |
4’407.35 CHF | ||
|
Bechtle DE0005158703 |
36.70 | 37.72 | 0.00 | 0.00 | -1.02 | -2.70 |
15:12 09.10.2025 |
4’392.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.36 | 44.50 | 0.00 | 0.00 | -0.14 | -0.31 |
18:26 09.10.2025 |
3’657.69 CHF | ||
|
1&1 DE0005545503 |
19.86 | 20.50 | 0.00 | 0.00 | -0.64 | -3.12 |
08:07 09.10.2025 |
3’285.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 26.58 | 0.00 | 0.00 | 0.54 | 2.03 |
18:09 09.10.2025 |
2’925.85 CHF | ||
|
Kontron AT0000A0E9W5 |
26.52 | 26.66 | 0.00 | 0.00 | -0.14 | -0.53 |
19:54 09.10.2025 |
1’590.22 CHF | ||
|
Siltronic DE000WAF3001 |
54.55 | 53.45 | 0.00 | 0.00 | 1.10 | 2.06 |
20:35 09.10.2025 |
1’485.79 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.24 | 13.82 | 0.00 | 0.00 | 0.42 | 3.04 |
16:38 09.10.2025 |
1’449.70 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 153.60 | 0.00 | 0.00 | 2.00 | 1.30 |
08:05 09.10.2025 |
1’435.76 CHF | ||
|
EVOTEC DE0005664809 |
6.61 | 6.84 | 0.00 | 0.00 | -0.23 | -3.33 |
21:49 09.10.2025 |
1’132.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.26 | 19.43 | 0.00 | 0.00 | 0.83 | 4.27 |
21:53 09.10.2025 |
1’021.27 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 25.80 | 0.00 | 0.00 | -0.30 | -1.16 |
08:07 09.10.2025 |
762.78 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.08 | 23.38 | 0.00 | 0.00 | -0.30 | -1.28 |
14:51 09.10.2025 |
735.97 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
