Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.65 24.05 |
23.65 23.65 |
-0.40 -1.66 |
08:08:13 23.04.2026 |
-0.05 -0.20 |
2.65 12.16 |
8.93 57.54 |
||
|
AIXTRON SE DE000A0WMPJ6 |
45.83 46.47 |
45.83 46.57 |
-0.64 -1.38 |
12:07:48 23.04.2026 |
22.24 105.05 |
29.84 219.90 |
33.35 331.51 |
||
|
Bechtle AG DE0005158703 |
29.78 30.60 |
29.68 29.98 |
-0.82 -2.68 |
12:55:18 23.04.2026 |
-11.06 -26.30 |
-5.34 -14.69 |
-3.62 -10.46 |
||
|
CANCOM SE DE0005419105 |
25.55 25.95 |
25.55 25.55 |
-0.40 -1.54 |
08:08:13 23.04.2026 |
-0.90 -3.31 |
1.25 5.00 |
0.80 3.14 |
||
|
Deutsche Telekom AG DE0005557508 |
27.53 27.63 |
27.41 27.84 |
-0.10 -0.36 |
15:13:20 23.04.2026 |
3.26 12.39 |
-0.40 -1.33 |
-2.18 -6.87 |
||
|
EVOTEC SE DE0005664809 |
5.58 5.64 |
5.58 5.58 |
-0.06 -1.06 |
08:02:08 23.04.2026 |
-0.49 -8.20 |
-1.38 -20.26 |
-0.96 -14.95 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.94 27.04 |
26.92 27.12 |
-0.10 -0.37 |
14:55:36 23.04.2026 |
-1.26 -4.39 |
-0.26 -0.94 |
-7.68 -21.86 |
||
|
Infineon AG DE0006231004 |
52.63 49.56 |
50.40 52.81 |
3.08 6.21 |
15:12:06 23.04.2026 |
6.92 16.85 |
12.76 36.21 |
21.38 80.32 |
||
|
JENOPTIK AG DE000A2NB601 |
33.68 33.50 |
33.34 33.80 |
0.18 0.54 |
11:06:10 23.04.2026 |
12.08 55.41 |
13.16 63.51 |
17.43 105.96 |
||
|
Kontron AT0000A0E9W5 |
21.42 21.68 |
21.26 21.54 |
-0.26 -1.20 |
13:17:41 23.04.2026 |
-1.74 -7.44 |
-4.12 -15.99 |
-0.30 -1.37 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
66.65 68.60 |
66.65 66.65 |
-1.95 -2.84 |
08:08:13 23.04.2026 |
-7.80 -10.50 |
-38.50 -36.67 |
-40.20 -37.68 |
||
|
Nordex AG DE000A0D6554 |
44.64 44.98 |
44.50 45.22 |
-0.34 -0.76 |
13:44:07 23.04.2026 |
13.22 41.76 |
22.06 96.67 |
28.90 180.85 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.40 166.40 |
166.40 166.40 |
0.00 0.00 |
08:05:09 23.04.2026 |
5.60 3.47 |
4.80 3.14 |
13.60 8.85 |
||
|
SAP SE DE0007164600 |
142.98 149.18 |
142.98 146.84 |
-6.20 -4.16 |
15:20:50 23.04.2026 |
-40.84 -21.38 |
-90.20 -37.52 |
-75.80 -33.54 |
||
|
Siltronic AG DE000WAF3001 |
72.10 71.75 |
72.10 72.10 |
0.35 0.49 |
09:04:13 23.04.2026 |
16.05 30.51 |
11.70 20.54 |
35.17 105.05 |
||
|
SMA Solar AG DE000A0DJ6J9 |
48.02 48.18 |
47.72 48.26 |
-0.16 -0.33 |
12:54:45 23.04.2026 |
13.32 39.04 |
24.54 107.16 |
33.62 243.27 |
||
|
United Internet AG DE0005089031 |
27.36 28.06 |
27.36 27.36 |
-0.70 -2.49 |
08:05:09 23.04.2026 |
2.28 8.70 |
-0.10 -0.35 |
9.55 50.40 |
