Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.85 23.40 |
22.85 22.85 |
-0.55 -2.35 |
08:02:29 24.03.2026 |
-1.10 -4.52 |
2.65 12.86 |
8.65 59.25 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.39 34.04 |
32.94 34.38 |
-0.65 -1.91 |
17:40:33 24.03.2026 |
16.43 98.80 |
19.38 141.77 |
21.12 176.92 |
||
|
Bechtle AG DE0005158703 |
26.58 26.68 |
26.58 27.66 |
-0.10 -0.37 |
10:55:21 24.03.2026 |
-13.40 -30.85 |
-8.40 -21.85 |
-9.02 -23.09 |
||
|
CANCOM SE DE0005419105 |
20.60 21.60 |
20.60 20.60 |
-1.00 -4.63 |
08:02:29 24.03.2026 |
-5.60 -20.36 |
-2.00 -8.37 |
-6.04 -21.62 |
||
|
Deutsche Telekom AG DE0005557508 |
32.37 31.63 |
31.45 32.42 |
0.74 2.34 |
17:45:55 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
||
|
EVOTEC SE DE0005664809 |
4.09 4.15 |
4.09 4.15 |
-0.06 -1.45 |
17:09:17 24.03.2026 |
-0.86 -16.63 |
-1.96 -31.28 |
-2.17 -33.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.14 26.16 |
25.92 26.30 |
-0.02 -0.08 |
18:00:16 24.03.2026 |
-2.66 -9.04 |
-0.72 -2.62 |
-8.50 -24.09 |
||
|
Infineon AG DE0006231004 |
38.47 38.68 |
37.66 38.53 |
-0.21 -0.53 |
17:00:02 24.03.2026 |
1.29 3.60 |
4.11 12.46 |
2.89 8.45 |
||
|
JENOPTIK AG DE000A2NB601 |
25.04 25.48 |
25.04 25.16 |
-0.44 -1.73 |
11:50:09 24.03.2026 |
6.12 31.68 |
8.37 49.03 |
1.84 7.80 |
||
|
Kontron AT0000A0E9W5 |
19.30 19.26 |
18.90 19.30 |
0.04 0.21 |
16:45:25 24.03.2026 |
-2.76 -12.18 |
-7.18 -26.51 |
-5.34 -21.16 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
66.90 69.10 |
66.90 67.90 |
-2.20 -3.18 |
10:37:17 24.03.2026 |
-23.25 -24.81 |
-37.15 -34.53 |
-43.55 -38.20 |
||
|
Nordex AG DE000A0D6554 |
43.64 44.26 |
43.00 44.28 |
-0.62 -1.40 |
16:54:49 24.03.2026 |
16.46 56.84 |
24.50 117.11 |
29.13 178.82 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.00 164.80 |
163.00 163.00 |
-1.80 -1.09 |
08:00:01 24.03.2026 |
8.40 5.34 |
4.80 3.14 |
10.80 6.98 |
||
|
SAP SE DE0007164600 |
147.60 153.42 |
146.38 150.90 |
-5.82 -3.79 |
17:57:27 24.03.2026 |
-48.80 -23.37 |
-67.55 -29.69 |
-90.15 -36.04 |
||
|
Siltronic AG DE000WAF3001 |
54.50 50.35 |
54.50 54.85 |
4.15 8.24 |
14:49:50 24.03.2026 |
9.64 20.93 |
13.44 31.80 |
8.84 18.86 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.62 38.30 |
36.62 37.76 |
-1.68 -4.39 |
14:16:56 24.03.2026 |
4.40 13.61 |
15.08 69.69 |
14.76 67.21 |
||
|
United Internet AG DE0005089031 |
27.50 26.94 |
27.38 27.50 |
0.56 2.08 |
11:29:55 24.03.2026 |
0.04 0.15 |
-1.06 -3.84 |
7.40 38.58 |
