Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.05 24.40 |
24.05 24.05 |
-0.35 -1.43 |
08:10:42 22.04.2026 |
-0.70 -2.81 |
1.80 8.04 |
8.68 55.93 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.47 45.45 |
45.78 46.70 |
1.02 2.24 |
21:03:36 22.04.2026 |
25.23 132.45 |
31.14 237.17 |
34.21 340.06 |
||
|
Bechtle AG DE0005158703 |
30.60 30.92 |
30.34 31.10 |
-0.32 -1.03 |
17:57:12 22.04.2026 |
-10.62 -25.07 |
-4.20 -11.69 |
-2.88 -8.32 |
||
|
CANCOM SE DE0005419105 |
25.95 25.80 |
25.95 26.00 |
0.15 0.58 |
20:09:42 22.04.2026 |
-0.65 -2.39 |
1.70 6.83 |
1.15 4.52 |
||
|
Deutsche Telekom AG DE0005557508 |
27.63 29.02 |
27.25 29.13 |
-1.39 -4.79 |
21:57:33 22.04.2026 |
2.77 10.33 |
-0.42 -1.40 |
-2.16 -6.80 |
||
|
EVOTEC SE DE0005664809 |
5.64 5.59 |
5.64 5.71 |
0.05 0.81 |
21:49:33 22.04.2026 |
-0.26 -4.37 |
-1.05 -15.75 |
-0.76 -11.82 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.04 27.28 |
27.04 27.42 |
-0.24 -0.88 |
21:39:18 22.04.2026 |
-0.52 -1.85 |
0.28 1.03 |
-7.60 -21.63 |
||
|
Infineon AG DE0006231004 |
49.56 47.70 |
48.18 49.56 |
1.86 3.89 |
21:55:02 22.04.2026 |
8.43 20.82 |
14.80 43.40 |
22.28 83.70 |
||
|
JENOPTIK AG DE000A2NB601 |
33.50 33.60 |
33.50 34.40 |
-0.10 -0.30 |
21:24:07 22.04.2026 |
12.02 55.70 |
13.40 66.34 |
17.15 104.26 |
||
|
Kontron AT0000A0E9W5 |
21.68 21.90 |
21.48 21.74 |
-0.22 -1.00 |
21:01:20 22.04.2026 |
-1.22 -5.26 |
-3.88 -15.00 |
0.04 0.18 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
68.60 69.50 |
68.60 68.60 |
-0.90 -1.29 |
08:10:42 22.04.2026 |
-6.65 -8.76 |
-36.05 -34.24 |
-37.45 -35.10 |
||
|
Nordex AG DE000A0D6554 |
44.98 44.76 |
44.40 45.46 |
0.22 0.49 |
19:22:56 22.04.2026 |
13.92 43.99 |
22.54 97.91 |
29.58 185.11 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.40 167.20 |
166.40 166.40 |
-0.80 -0.48 |
08:03:48 22.04.2026 |
5.00 3.09 |
4.80 3.14 |
13.20 8.59 |
||
|
SAP SE DE0007164600 |
149.18 150.52 |
147.90 152.92 |
-1.34 -0.89 |
21:59:51 22.04.2026 |
-37.76 -19.46 |
-82.36 -34.52 |
-69.76 -30.87 |
||
|
Siltronic AG DE000WAF3001 |
71.75 70.70 |
70.35 72.15 |
1.05 1.49 |
19:20:24 22.04.2026 |
17.65 34.68 |
9.55 16.19 |
35.07 104.75 |
||
|
SMA Solar AG DE000A0DJ6J9 |
48.18 48.40 |
48.18 49.02 |
-0.22 -0.45 |
11:42:27 22.04.2026 |
13.86 40.62 |
25.06 109.34 |
34.16 247.18 |
||
|
United Internet AG DE0005089031 |
28.06 28.44 |
28.06 28.06 |
-0.38 -1.34 |
08:03:48 22.04.2026 |
2.02 7.60 |
-0.58 -1.99 |
9.65 50.92 |
