Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.30 26.05 |
25.30 25.30 |
-0.75 -2.88 |
08:07:16 11.02.2026 |
5.20 24.13 |
8.27 44.75 |
14.51 118.55 |
||
|
AIXTRON SE DE000A0WMPJ6 |
22.28 22.65 |
21.96 22.65 |
-0.37 -1.63 |
21:21:36 11.02.2026 |
3.82 23.15 |
6.69 49.08 |
7.04 53.01 |
||
|
Bechtle AG DE0005158703 |
35.02 36.28 |
34.98 36.64 |
-1.26 -3.47 |
18:23:49 11.02.2026 |
3.74 10.92 |
-2.94 -7.18 |
6.54 20.79 |
||
|
CANCOM SE DE0005419105 |
24.25 24.65 |
24.25 24.25 |
-0.40 -1.62 |
08:07:16 11.02.2026 |
1.75 7.51 |
1.45 6.14 |
-0.09 -0.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.46 28.36 |
27.32 28.26 |
-0.90 -3.17 |
18:54:59 11.02.2026 |
-14.94 -35.19 |
-15.52 -36.06 |
-29.38 -51.63 |
||
|
Deutsche Telekom AG DE0005557508 |
30.53 30.30 |
29.45 30.71 |
0.23 0.76 |
21:55:10 11.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
||
|
EVOTEC SE DE0005664809 |
5.98 6.15 |
5.95 6.13 |
-0.17 -2.80 |
21:49:51 11.02.2026 |
0.91 17.46 |
-0.63 -9.27 |
-2.53 -29.15 |
||
|
freenet AG DE000A0Z2ZZ5 |
32.78 32.48 |
32.38 32.78 |
0.30 0.92 |
21:51:47 11.02.2026 |
4.38 15.82 |
4.54 16.50 |
2.06 6.87 |
||
|
Infineon AG DE0006231004 |
43.61 42.67 |
42.24 43.80 |
0.94 2.20 |
21:55:02 11.02.2026 |
9.32 28.46 |
6.58 18.56 |
5.14 13.91 |
||
|
JENOPTIK AG DE000A2NB601 |
27.38 27.14 |
27.06 27.60 |
0.24 0.88 |
17:08:54 11.02.2026 |
8.00 43.91 |
7.22 38.00 |
4.90 22.98 |
||
|
Kontron AT0000A0E9W5 |
23.28 23.26 |
22.84 23.32 |
0.02 0.09 |
15:45:54 11.02.2026 |
-0.18 -0.81 |
-3.90 -15.09 |
2.30 11.71 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
68.50 72.10 |
68.50 71.10 |
-3.60 -4.99 |
17:54:35 11.02.2026 |
-22.50 -24.08 |
-66.75 -48.47 |
-49.05 -40.88 |
||
|
Nordex AG DE000A0D6554 |
32.44 32.40 |
31.74 32.60 |
0.04 0.12 |
17:54:44 11.02.2026 |
5.68 20.99 |
9.76 42.47 |
21.15 182.48 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.00 164.00 |
165.00 165.00 |
1.00 0.61 |
08:04:36 11.02.2026 |
10.00 6.44 |
4.80 3.14 |
11.00 7.13 |
||
|
SAP SE DE0007164600 |
170.66 177.88 |
168.76 178.50 |
-7.22 -4.06 |
21:23:57 11.02.2026 |
-44.43 -20.60 |
-78.88 -31.54 |
-99.78 -36.82 |
||
|
Siltronic AG DE000WAF3001 |
58.00 56.40 |
56.05 58.00 |
1.60 2.84 |
15:52:23 11.02.2026 |
6.65 14.62 |
14.97 40.26 |
10.83 26.21 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.18 34.50 |
34.26 35.18 |
0.68 1.97 |
17:09:10 11.02.2026 |
5.38 19.37 |
10.36 45.44 |
19.12 136.18 |
||
|
United Internet AG DE0005089031 |
26.64 26.76 |
26.64 26.64 |
-0.12 -0.45 |
08:04:36 11.02.2026 |
1.32 5.00 |
1.56 5.97 |
11.64 72.48 |
