Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.70 11.74 |
11.70 11.96 |
-0.04 -0.34 |
15:59:32 17.12.2024 |
-1.12 -8.31 |
-3.86 -23.80 |
-3.62 -22.65 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.87 14.97 |
14.74 15.00 |
-0.10 -0.67 |
16:54:25 17.12.2024 |
-1.32 -8.14 |
-6.05 -28.89 |
-24.02 -61.73 |
||
|
Bechtle AG DE0005158703 |
31.02 30.78 |
30.70 31.02 |
0.24 0.78 |
18:34:46 17.12.2024 |
-5.76 -15.51 |
-13.28 -29.74 |
-11.64 -27.06 |
||
|
CANCOM SE DE0005419105 |
23.38 23.58 |
22.92 23.38 |
-0.20 -0.85 |
09:14:57 17.12.2024 |
-3.84 -13.82 |
-7.14 -22.97 |
-3.32 -12.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.98 48.86 |
47.54 48.52 |
-0.88 -1.80 |
21:08:03 17.12.2024 |
-4.90 -8.77 |
-33.00 -39.31 |
-41.13 -44.67 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.70 21.80 |
21.58 21.70 |
-0.10 -0.46 |
09:14:57 17.12.2024 |
7.53 53.44 |
-3.44 -13.73 |
-13.60 -38.61 |
||
|
Deutsche Telekom AG DE0005557508 |
29.75 29.92 |
29.75 30.04 |
-0.17 -0.57 |
19:34:21 17.12.2024 |
3.12 11.63 |
7.41 32.89 |
7.39 32.74 |
||
|
EVOTEC SE DE0005664809 |
8.83 8.69 |
8.79 9.01 |
0.14 1.61 |
21:44:10 17.12.2024 |
2.41 38.20 |
0.36 4.32 |
-9.98 -53.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 28.38 |
27.86 28.36 |
-0.52 -1.83 |
19:55:43 17.12.2024 |
1.98 7.47 |
3.26 12.92 |
3.10 12.20 |
||
|
Infineon AG DE0006231004 |
32.96 32.90 |
32.71 33.50 |
0.07 0.20 |
21:55:01 17.12.2024 |
3.36 11.25 |
-4.75 -12.52 |
-3.86 -10.42 |
||
|
JENOPTIK AG DE000A2NB601 |
22.44 21.70 |
22.30 22.74 |
0.74 3.41 |
17:10:53 17.12.2024 |
-5.44 -20.03 |
-6.30 -22.48 |
-5.44 -20.03 |
||
|
Kontron AT0000A0E9W5 |
17.99 18.24 |
17.85 18.17 |
-0.25 -1.37 |
21:52:33 17.12.2024 |
2.21 13.61 |
-1.69 -8.39 |
-2.33 -11.21 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
92.20 93.55 |
92.15 92.50 |
-1.35 -1.44 |
11:22:42 17.12.2024 |
6.10 6.83 |
3.30 3.58 |
14.99 18.63 |
||
|
New Work SE (ex XING) DE000NWRK013 |
66.90 67.20 |
66.40 67.50 |
-0.30 -0.45 |
21:43:19 17.12.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
11.14 11.49 |
11.07 11.45 |
-0.35 -3.05 |
19:05:03 17.12.2024 |
-3.35 -22.57 |
-0.96 -7.71 |
1.95 20.47 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.00 153.00 |
153.00 153.00 |
0.00 0.00 |
08:07:48 17.12.2024 |
3.60 2.40 |
4.80 3.14 |
1.60 1.05 |
||
|
SAP SE DE0007164600 |
238.65 240.65 |
238.60 240.70 |
-2.00 -0.83 |
21:56:19 17.12.2024 |
40.85 20.36 |
63.52 35.69 |
95.00 64.85 |
||
|
Siltronic AG DE000WAF3001 |
49.92 50.50 |
49.22 49.92 |
-0.58 -1.15 |
21:48:19 17.12.2024 |
-17.30 -25.44 |
-25.25 -33.25 |
-34.30 -40.35 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.82 13.53 |
13.43 13.84 |
0.29 2.14 |
18:07:09 17.12.2024 |
-4.27 -22.74 |
-27.01 -65.05 |
-37.39 -72.04 |
||
|
United Internet AG DE0005089031 |
15.71 15.81 |
15.71 15.82 |
-0.10 -0.63 |
14:28:54 17.12.2024 |
-2.95 -15.53 |
-4.39 -21.48 |
-3.25 -16.84 |
