Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.50 21.90 |
22.50 22.50 |
0.60 2.74 |
08:05:58 13.05.2026 |
-3.05 -11.96 |
1.10 5.15 |
6.55 41.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
50.60 46.10 |
47.20 50.60 |
4.50 9.76 |
16:47:27 13.05.2026 |
27.93 126.32 |
32.64 187.50 |
36.88 280.10 |
||
|
Bechtle AG DE0005158703 |
30.00 31.02 |
29.90 30.86 |
-1.02 -3.29 |
15:29:31 13.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
||
|
CANCOM SE DE0005419105 |
25.00 25.55 |
25.00 25.00 |
-0.55 -2.15 |
08:05:58 13.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
||
|
Deutsche Telekom AG DE0005557508 |
27.90 27.70 |
27.19 28.56 |
0.20 0.72 |
17:01:14 13.05.2026 |
-2.97 -9.78 |
0.33 1.22 |
-4.95 -15.30 |
||
|
EVOTEC SE DE0005664809 |
4.55 4.89 |
4.55 4.97 |
-0.34 -6.95 |
16:38:57 13.05.2026 |
-0.81 -13.55 |
0.07 1.45 |
-2.47 -32.32 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.14 27.38 |
26.90 27.20 |
-0.24 -0.88 |
11:25:00 13.05.2026 |
-5.40 -16.47 |
-0.22 -0.80 |
-9.14 -25.03 |
||
|
Infineon AG DE0006231004 |
63.46 59.55 |
59.85 63.46 |
3.91 6.57 |
17:04:18 13.05.2026 |
18.15 41.71 |
27.78 82.00 |
30.21 96.03 |
||
|
JENOPTIK AG DE000A2NB601 |
43.42 39.28 |
39.76 44.00 |
4.14 10.54 |
16:33:16 13.05.2026 |
8.48 30.97 |
17.26 92.80 |
17.20 92.18 |
||
|
Kontron AT0000A0E9W5 |
23.20 22.64 |
22.68 23.20 |
0.56 2.47 |
12:10:01 13.05.2026 |
-0.42 -1.82 |
-0.26 -1.13 |
-0.32 -1.39 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
57.95 61.70 |
57.95 60.20 |
-3.75 -6.08 |
15:47:00 13.05.2026 |
-6.05 -8.93 |
-31.45 -33.76 |
-62.20 -50.20 |
||
|
Nordex AG DE000A0D6554 |
45.22 46.08 |
44.66 46.74 |
-0.86 -1.87 |
16:39:32 13.05.2026 |
14.10 43.20 |
18.96 68.25 |
29.45 170.33 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.40 166.80 |
166.40 167.40 |
0.60 0.36 |
10:48:46 13.05.2026 |
1.40 0.85 |
4.80 3.14 |
8.00 5.05 |
||
|
SAP SE DE0007164600 |
136.74 142.20 |
135.88 143.28 |
-5.46 -3.84 |
17:00:02 13.05.2026 |
-22.80 -13.49 |
-70.85 -32.64 |
-115.45 -44.12 |
||
|
Siltronic AG DE000WAF3001 |
93.50 88.80 |
93.50 94.75 |
4.70 5.29 |
10:53:23 13.05.2026 |
41.65 71.93 |
55.39 125.43 |
61.89 164.34 |
||
|
SMA Solar AG DE000A0DJ6J9 |
55.05 59.30 |
53.35 61.35 |
-4.25 -7.17 |
16:54:29 13.05.2026 |
28.49 81.73 |
33.73 113.88 |
44.78 241.14 |
||
|
United Internet AG DE0005089031 |
27.60 27.38 |
27.60 27.60 |
0.22 0.80 |
08:05:03 13.05.2026 |
-0.74 -2.76 |
0.08 0.31 |
5.04 23.95 |
