Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.86 20.05 |
19.86 19.86 |
-0.19 -0.95 |
08:07:09 09.10.2025 |
1.55 8.33 |
5.95 41.90 |
6.41 46.65 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.24 13.82 |
13.80 14.37 |
0.42 3.04 |
16:38:50 09.10.2025 |
-1.61 -9.97 |
4.76 48.64 |
-0.66 -4.34 |
||
|
Bechtle AG DE0005158703 |
36.70 37.72 |
36.52 37.30 |
-1.02 -2.70 |
15:12:24 09.10.2025 |
-1.14 -2.92 |
4.40 13.12 |
-0.36 -0.94 |
||
|
CANCOM SE DE0005419105 |
25.50 26.10 |
25.50 25.50 |
-0.60 -2.30 |
08:07:09 09.10.2025 |
-2.40 -8.63 |
0.85 3.46 |
-1.38 -5.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.36 44.50 |
44.36 45.00 |
-0.14 -0.31 |
18:26:47 09.10.2025 |
-7.12 -13.64 |
-7.87 -14.86 |
-20.62 -31.39 |
||
|
Deutsche Telekom AG DE0005557508 |
29.54 29.26 |
29.14 29.74 |
0.28 0.96 |
21:54:59 09.10.2025 |
-1.98 -6.38 |
-2.95 -9.22 |
2.45 9.21 |
||
|
EVOTEC SE DE0005664809 |
6.61 6.76 |
6.46 6.76 |
-0.15 -2.22 |
21:49:50 09.10.2025 |
-0.49 -6.74 |
1.08 18.95 |
0.96 16.49 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 26.58 |
26.66 27.12 |
0.54 2.03 |
18:09:28 09.10.2025 |
-0.96 -3.48 |
-6.60 -19.87 |
-0.14 -0.52 |
||
|
Infineon AG DE0006231004 |
33.14 33.07 |
32.99 33.30 |
0.07 0.20 |
21:55:02 09.10.2025 |
-4.28 -11.32 |
8.24 32.57 |
3.67 12.27 |
||
|
JENOPTIK AG DE000A2NB601 |
20.26 19.43 |
19.28 20.26 |
0.83 4.27 |
21:53:31 09.10.2025 |
-0.63 -3.19 |
2.96 18.32 |
-9.04 -32.10 |
||
|
Kontron AT0000A0E9W5 |
26.52 26.66 |
26.30 27.50 |
-0.14 -0.53 |
19:54:16 09.10.2025 |
0.82 3.16 |
5.98 28.78 |
10.45 64.07 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
109.30 110.00 |
109.30 109.30 |
-0.70 -0.64 |
08:07:09 09.10.2025 |
-15.40 -12.28 |
9.80 9.78 |
14.15 14.76 |
||
|
Nordex AG DE000A0D6554 |
23.72 23.60 |
22.84 23.90 |
0.12 0.51 |
19:37:42 09.10.2025 |
5.14 28.46 |
8.35 56.23 |
10.09 76.96 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.60 155.80 |
155.60 155.60 |
-0.20 -0.13 |
08:05:00 09.10.2025 |
0.00 0.00 |
4.80 3.14 |
-0.40 -0.26 |
||
|
SAP SE DE0007164600 |
238.30 238.05 |
235.35 238.75 |
0.25 0.11 |
21:55:02 09.10.2025 |
-29.15 -11.04 |
11.20 5.00 |
30.00 14.63 |
||
|
Siltronic AG DE000WAF3001 |
54.55 53.45 |
53.45 55.05 |
1.10 2.06 |
20:35:47 09.10.2025 |
12.67 31.15 |
17.79 50.03 |
-12.30 -18.74 |
||
|
SMA Solar AG DE000A0DJ6J9 |
23.08 23.38 |
22.66 23.08 |
-0.30 -1.28 |
14:51:16 09.10.2025 |
0.28 1.22 |
9.69 71.51 |
5.86 33.72 |
||
|
United Internet AG DE0005089031 |
27.46 27.68 |
27.40 27.46 |
-0.22 -0.79 |
17:16:24 09.10.2025 |
3.18 12.97 |
10.01 56.59 |
9.01 48.21 |
