Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 23.35 |
23.40 23.80 |
0.45 1.93 |
12:43:02 02.06.2026 |
-1.70 -7.02 |
-1.75 -7.22 |
4.24 23.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
57.90 55.78 |
54.50 58.18 |
2.12 3.80 |
21:55:25 02.06.2026 |
31.60 114.49 |
41.26 229.99 |
46.72 374.17 |
||
|
Bechtle AG DE0005158703 |
33.50 34.20 |
33.50 34.44 |
-0.70 -2.05 |
15:35:24 02.06.2026 |
-2.86 -8.36 |
-13.06 -29.41 |
-7.68 -19.68 |
||
|
CANCOM SE DE0005419105 |
28.50 28.25 |
28.50 28.50 |
0.25 0.88 |
08:14:08 02.06.2026 |
3.55 14.88 |
0.70 2.62 |
-1.20 -4.20 |
||
|
Deutsche Telekom AG DE0005557508 |
28.94 28.77 |
28.84 29.25 |
0.17 0.59 |
18:40:43 02.06.2026 |
-5.14 -15.08 |
1.19 4.29 |
-4.12 -12.46 |
||
|
EVOTEC SE DE0005664809 |
5.09 5.23 |
5.09 5.29 |
-0.14 -2.68 |
21:41:54 02.06.2026 |
-0.77 -13.10 |
-0.69 -11.90 |
-1.60 -23.87 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.26 25.02 |
24.96 25.40 |
0.24 0.96 |
21:29:53 02.06.2026 |
-2.26 -8.16 |
-3.10 -10.87 |
-3.64 -12.53 |
||
|
Infineon AG DE0006231004 |
87.79 80.43 |
80.77 88.24 |
7.36 9.15 |
21:55:02 02.06.2026 |
34.29 74.82 |
43.78 120.51 |
45.42 130.90 |
||
|
JENOPTIK AG DE000A2NB601 |
47.06 45.86 |
45.60 47.20 |
1.20 2.62 |
19:35:35 02.06.2026 |
17.04 60.55 |
25.44 128.88 |
25.71 132.05 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.20 |
23.16 23.70 |
0.28 1.21 |
19:00:22 02.06.2026 |
-0.20 -0.85 |
-0.84 -3.48 |
0.32 1.39 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
68.50 65.75 |
67.15 69.85 |
2.75 4.18 |
15:02:01 02.06.2026 |
-7.25 -10.69 |
-35.70 -37.09 |
-60.95 -50.16 |
||
|
Nordex AG DE000A0D6554 |
40.54 42.76 |
40.54 42.80 |
-2.22 -5.19 |
21:44:40 02.06.2026 |
-1.30 -3.01 |
16.00 61.97 |
23.74 131.31 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.00 166.80 |
166.00 166.00 |
-0.80 -0.48 |
08:00:00 02.06.2026 |
2.00 1.22 |
4.80 3.14 |
9.20 5.84 |
||
|
SAP SE DE0007164600 |
164.24 168.64 |
160.80 172.94 |
-4.40 -2.61 |
21:45:12 02.06.2026 |
-19.36 -11.32 |
-56.95 -27.31 |
-110.85 -42.24 |
||
|
Siltronic AG DE000WAF3001 |
103.90 101.60 |
100.40 103.90 |
2.30 2.26 |
21:52:30 02.06.2026 |
38.50 67.07 |
46.78 95.24 |
59.04 160.17 |
||
|
SMA Solar AG DE000A0DJ6J9 |
64.00 64.70 |
64.00 65.35 |
-0.70 -1.08 |
21:23:49 02.06.2026 |
35.76 110.58 |
33.50 96.82 |
47.72 234.15 |
||
|
United Internet AG DE0005089031 |
27.12 27.26 |
27.12 27.12 |
-0.14 -0.51 |
08:00:14 02.06.2026 |
-2.02 -7.21 |
0.12 0.46 |
3.12 13.65 |
