Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.92 15.74 |
15.92 15.92 |
0.18 1.14 |
08:11:49 12.05.2025 |
3.66 29.90 |
3.02 23.45 |
-0.72 -4.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.55 13.19 |
13.36 13.71 |
0.37 2.77 |
09:58:35 12.05.2025 |
-0.46 -3.46 |
-1.45 -10.16 |
-9.65 -42.95 |
||
|
Bechtle AG DE0005158703 |
38.66 38.66 |
38.66 39.30 |
0.00 0.00 |
10:02:12 12.05.2025 |
6.98 22.19 |
5.60 17.05 |
-5.90 -13.31 |
||
|
CANCOM SE DE0005419105 |
28.70 28.35 |
28.10 28.70 |
0.35 1.23 |
10:00:50 12.05.2025 |
2.56 10.18 |
3.22 13.15 |
-1.40 -4.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
61.65 60.00 |
61.00 62.10 |
1.65 2.75 |
10:27:05 12.05.2025 |
1.60 2.81 |
0.45 0.78 |
-35.40 -37.70 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.04 |
22.02 22.02 |
-0.02 -0.09 |
08:11:49 12.05.2025 |
-0.54 -2.38 |
7.01 46.21 |
-5.54 -19.99 |
||
|
Deutsche Telekom AG DE0005557508 |
31.81 32.34 |
31.81 32.49 |
-0.53 -1.64 |
11:34:39 12.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
EVOTEC SE DE0005664809 |
7.24 7.51 |
7.22 7.68 |
-0.27 -3.57 |
10:17:55 12.05.2025 |
-1.64 -18.89 |
-0.60 -7.79 |
-2.59 -26.86 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.40 36.60 |
36.06 36.98 |
-0.20 -0.55 |
11:08:05 12.05.2025 |
6.56 21.87 |
7.70 26.68 |
11.22 44.28 |
||
|
Infineon AG DE0006231004 |
34.00 31.34 |
31.98 34.00 |
2.66 8.49 |
11:43:05 12.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
JENOPTIK AG DE000A2NB601 |
19.37 18.61 |
18.75 19.45 |
0.76 4.08 |
11:32:38 12.05.2025 |
-3.38 -15.85 |
-4.58 -20.34 |
-9.76 -35.23 |
||
|
Kontron AT0000A0E9W5 |
23.12 22.84 |
22.96 23.38 |
0.28 1.23 |
11:10:53 12.05.2025 |
3.00 15.27 |
4.84 27.19 |
3.73 19.73 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
125.20 123.50 |
123.80 125.20 |
1.70 1.38 |
09:42:33 12.05.2025 |
0.90 0.75 |
16.50 15.80 |
35.85 42.15 |
||
|
New Work SE (ex XING) DE000NWRK013 |
106.80 107.20 |
106.80 107.40 |
-0.40 -0.37 |
11:14:36 12.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
17.52 17.28 |
17.16 17.52 |
0.24 1.39 |
11:37:14 12.05.2025 |
5.02 43.31 |
4.31 35.04 |
2.62 18.73 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.40 158.40 |
158.40 158.40 |
0.00 0.00 |
08:05:36 12.05.2025 |
0.20 0.13 |
4.80 3.14 |
0.40 0.26 |
||
|
SAP SE DE0007164600 |
264.25 261.10 |
263.95 267.45 |
3.15 1.21 |
11:45:47 12.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
||
|
Siltronic AG DE000WAF3001 |
40.06 38.06 |
38.00 40.06 |
2.00 5.25 |
09:41:18 12.05.2025 |
-3.84 -9.29 |
-14.02 -27.22 |
-36.82 -49.56 |
||
|
SMA Solar AG DE000A0DJ6J9 |
19.08 18.54 |
18.65 19.31 |
0.54 2.91 |
10:27:07 12.05.2025 |
2.52 17.95 |
2.42 17.11 |
-30.06 -64.48 |
||
|
United Internet AG DE0005089031 |
22.96 21.08 |
21.20 23.22 |
1.88 8.92 |
11:31:49 12.05.2025 |
4.60 28.64 |
1.86 9.89 |
-2.34 -10.17 |
