Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.50 23.80 |
23.50 23.50 |
-0.30 -1.26 |
08:01:34 11.09.2026 |
-0.05 -0.21 |
-0.90 -3.63 |
3.40 16.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.65 36.78 |
36.25 37.65 |
0.87 2.37 |
15:31:43 11.09.2026 |
-16.75 -30.40 |
9.75 34.09 |
26.01 210.65 |
||
|
Bechtle AG DE0005158703 |
35.38 34.98 |
34.66 35.38 |
0.40 1.14 |
17:36:52 11.09.2026 |
3.92 12.43 |
2.62 7.98 |
-1.46 -3.95 |
||
|
CANCOM SE DE0005419105 |
21.65 21.75 |
21.65 21.65 |
-0.10 -0.46 |
08:01:34 11.09.2026 |
-4.50 -16.98 |
-1.80 -7.56 |
-0.70 -3.08 |
||
|
Deutsche Telekom AG DE0005557508 |
28.44 27.96 |
27.98 28.60 |
0.48 1.72 |
20:52:57 11.09.2026 |
0.47 1.69 |
-4.25 -13.08 |
-2.36 -7.71 |
||
|
EVOTEC SE DE0005664809 |
2.97 3.00 |
2.97 3.05 |
-0.03 -0.87 |
21:41:48 11.09.2026 |
-1.59 -33.47 |
-2.11 -40.04 |
-2.65 -45.61 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.20 24.88 |
24.76 25.20 |
0.32 1.29 |
13:57:28 11.09.2026 |
-0.68 -2.68 |
-2.40 -8.86 |
-3.48 -12.36 |
||
|
Infineon AG DE0006231004 |
58.08 55.42 |
55.91 58.53 |
2.66 4.80 |
21:55:01 11.09.2026 |
-17.21 -22.75 |
19.50 50.06 |
26.37 82.17 |
||
|
JENOPTIK AG DE000A2NB601 |
40.46 40.50 |
40.18 40.52 |
-0.04 -0.10 |
12:12:33 11.09.2026 |
-2.22 -5.09 |
14.54 54.09 |
25.11 153.95 |
||
|
Kontron AT0000A0E9W5 |
21.06 20.68 |
20.26 21.06 |
0.38 1.84 |
11:43:51 11.09.2026 |
-1.72 -7.50 |
-1.38 -6.11 |
-3.48 -14.09 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
57.70 59.05 |
57.50 58.65 |
-1.35 -2.29 |
09:20:47 11.09.2026 |
-0.90 -1.44 |
-7.45 -10.79 |
-52.30 -45.92 |
||
|
Nordex AG DE000A0D6554 |
39.44 39.44 |
39.02 39.82 |
0.00 0.00 |
19:59:42 11.09.2026 |
1.18 3.00 |
-0.56 -1.36 |
19.64 94.15 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.00 164.00 |
164.00 165.00 |
1.00 0.61 |
09:45:44 11.09.2026 |
-2.20 -1.32 |
4.80 3.14 |
7.40 4.71 |
||
|
SAP SE DE0007164600 |
178.16 176.30 |
174.46 178.16 |
1.86 1.06 |
21:55:01 11.09.2026 |
27.00 17.45 |
9.82 5.71 |
-48.60 -21.10 |
||
|
Siltronic AG DE000WAF3001 |
73.00 75.60 |
73.00 73.00 |
-2.60 -3.44 |
09:09:01 11.09.2026 |
-10.25 -11.50 |
28.65 57.07 |
45.39 135.65 |
||
|
SMA Solar AG DE000A0DJ6J9 |
58.70 59.55 |
58.70 58.95 |
-0.85 -1.43 |
18:00:16 11.09.2026 |
12.25 23.86 |
33.92 114.29 |
45.48 250.99 |
||
|
United Internet AG DE0005089031 |
27.62 28.00 |
27.62 27.62 |
-0.38 -1.36 |
08:00:12 11.09.2026 |
1.44 5.44 |
0.84 3.10 |
0.86 3.18 |
