Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 15.38 |
15.48 15.58 |
0.10 0.65 |
09:17:15 17.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.98 9.90 |
9.98 10.11 |
0.08 0.79 |
11:16:38 17.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
Bechtle AG DE0005158703 |
34.82 34.70 |
34.72 34.96 |
0.12 0.35 |
21:13:05 17.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
CANCOM SE DE0005419105 |
25.45 25.25 |
24.85 25.45 |
0.20 0.79 |
09:17:15 17.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.30 56.70 |
56.30 57.45 |
-0.40 -0.71 |
21:05:46 17.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.00 22.04 |
21.88 22.00 |
-0.04 -0.18 |
09:17:15 17.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
||
|
Deutsche Telekom AG DE0005557508 |
31.85 31.88 |
31.60 32.03 |
-0.03 -0.09 |
20:48:34 17.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
EVOTEC SE DE0005664809 |
6.37 5.79 |
5.90 6.55 |
0.57 9.87 |
21:50:05 17.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.22 |
34.66 35.30 |
0.02 0.06 |
16:00:59 17.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
Infineon AG DE0006231004 |
26.61 26.21 |
26.54 27.14 |
0.40 1.53 |
21:55:01 17.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
JENOPTIK AG DE000A2NB601 |
16.71 16.11 |
16.53 16.71 |
0.60 3.72 |
09:31:04 17.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
||
|
Kontron AT0000A0E9W5 |
21.88 21.92 |
21.86 22.28 |
-0.04 -0.18 |
19:40:28 17.04.2025 |
4.04 22.32 |
5.60 33.86 |
2.95 15.37 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
106.50 107.00 |
106.50 107.90 |
-0.50 -0.47 |
13:12:41 17.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
New Work SE (ex XING) DE000NWRK013 |
84.00 83.50 |
83.50 84.00 |
0.50 0.60 |
16:18:24 17.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
15.95 15.36 |
15.41 15.95 |
0.59 3.84 |
19:41:32 17.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.00 |
153.60 153.60 |
-0.40 -0.26 |
08:03:56 17.04.2025 |
0.40 0.26 |
4.80 3.14 |
0.80 0.52 |
||
|
SAP SE DE0007164600 |
225.90 228.45 |
225.90 233.25 |
-2.55 -1.12 |
21:55:01 17.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Siltronic AG DE000WAF3001 |
33.94 33.98 |
33.94 33.94 |
-0.04 -0.12 |
09:12:04 17.04.2025 |
-11.00 -24.56 |
-26.02 -43.51 |
-46.52 -57.93 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.00 14.18 |
13.99 14.25 |
-0.18 -1.27 |
19:21:18 17.04.2025 |
-1.37 -8.81 |
-0.86 -5.72 |
-33.66 -70.36 |
||
|
United Internet AG DE0005089031 |
18.98 18.90 |
18.80 18.98 |
0.08 0.42 |
19:11:09 17.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
