Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
13.82 13.92 |
13.82 14.16 |
-0.10 -0.72 |
21:28:02 11.03.2025 |
2.00 16.47 |
0.24 1.73 |
-3.00 -17.50 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.70 11.86 |
11.68 11.99 |
-0.16 -1.35 |
19:41:47 11.03.2025 |
-1.80 -12.17 |
-2.25 -14.80 |
-14.54 -52.89 |
||
|
Bechtle AG DE0005158703 |
37.92 37.80 |
37.92 39.42 |
0.12 0.32 |
21:41:54 11.03.2025 |
8.22 25.35 |
4.08 11.16 |
-8.21 -16.81 |
||
|
CANCOM SE DE0005419105 |
25.58 26.70 |
25.58 26.30 |
-1.12 -4.19 |
19:43:17 11.03.2025 |
4.12 17.34 |
1.48 5.61 |
1.12 4.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.40 57.65 |
59.50 64.15 |
2.75 4.77 |
20:35:43 11.03.2025 |
6.20 10.67 |
6.05 10.39 |
-52.20 -44.81 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.74 22.60 |
22.64 22.80 |
0.14 0.62 |
11:47:03 11.03.2025 |
6.02 36.53 |
8.36 59.12 |
-6.80 -23.21 |
||
|
Deutsche Telekom AG DE0005557508 |
33.42 34.35 |
33.22 34.76 |
-0.93 -2.71 |
21:52:25 11.03.2025 |
2.45 8.01 |
7.03 27.02 |
10.98 49.72 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.30 |
6.22 6.49 |
-0.05 -0.79 |
21:49:30 11.03.2025 |
-2.04 -23.26 |
0.79 13.30 |
-6.36 -48.59 |
||
|
freenet AG DE000A0Z2ZZ5 |
34.58 34.40 |
34.46 34.94 |
0.18 0.52 |
18:16:35 11.03.2025 |
4.94 16.63 |
7.86 29.35 |
8.64 33.23 |
||
|
Infineon AG DE0006231004 |
34.60 34.20 |
34.34 35.21 |
0.40 1.17 |
21:55:01 11.03.2025 |
4.16 12.71 |
7.86 27.12 |
1.97 5.65 |
||
|
JENOPTIK AG DE000A2NB601 |
22.40 22.20 |
22.18 22.40 |
0.20 0.90 |
20:36:50 11.03.2025 |
2.36 10.98 |
-2.34 -8.93 |
-6.16 -20.52 |
||
|
Kontron AT0000A0E9W5 |
22.94 22.64 |
22.76 23.38 |
0.30 1.33 |
19:43:06 11.03.2025 |
6.60 37.89 |
8.22 52.03 |
2.26 10.39 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
111.00 109.00 |
110.10 111.00 |
2.00 1.83 |
14:11:35 11.03.2025 |
16.60 16.35 |
31.50 36.37 |
30.10 34.20 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.00 83.00 |
82.70 83.00 |
0.00 0.00 |
16:41:45 11.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
15.77 15.07 |
15.15 15.90 |
0.70 4.64 |
19:31:10 11.03.2025 |
4.74 41.51 |
2.26 16.26 |
4.19 34.95 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 155.00 |
154.20 154.20 |
-0.80 -0.52 |
08:01:29 11.03.2025 |
0.80 0.52 |
4.80 3.14 |
-0.40 -0.26 |
||
|
SAP SE DE0007164600 |
238.95 238.80 |
235.55 241.60 |
0.15 0.06 |
21:58:28 11.03.2025 |
19.35 8.00 |
70.63 37.03 |
83.57 47.01 |
||
|
Siltronic AG DE000WAF3001 |
44.10 45.58 |
43.00 45.08 |
-1.48 -3.25 |
20:00:02 11.03.2025 |
0.84 1.70 |
-18.25 -26.66 |
-35.00 -41.08 |
||
|
SMA Solar AG DE000A0DJ6J9 |
19.37 19.08 |
19.09 20.48 |
0.29 1.52 |
10:50:00 11.03.2025 |
5.35 37.28 |
1.13 6.09 |
-37.35 -65.47 |
||
|
United Internet AG DE0005089031 |
18.30 18.73 |
18.17 18.76 |
-0.43 -2.30 |
20:18:21 11.03.2025 |
2.87 17.89 |
0.33 1.78 |
-3.71 -16.40 |
