Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.28 18.24 |
18.22 18.28 |
0.04 0.22 |
11:50:36 03.06.2025 |
5.22 40.03 |
6.36 53.45 |
0.76 4.34 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.93 11.79 |
11.87 11.93 |
0.14 1.19 |
11:15:25 03.06.2025 |
0.33 2.67 |
-1.18 -8.63 |
-9.07 -42.07 |
||
|
Bechtle AG DE0005158703 |
38.66 38.78 |
38.66 39.06 |
-0.12 -0.31 |
10:58:13 03.06.2025 |
6.14 18.67 |
7.92 25.47 |
-6.74 -14.73 |
||
|
CANCOM SE DE0005419105 |
28.80 28.80 |
28.55 28.80 |
0.00 0.00 |
09:17:02 03.06.2025 |
3.46 13.76 |
5.04 21.39 |
-1.98 -6.47 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.75 55.50 |
54.45 55.20 |
-0.75 -1.35 |
11:48:04 03.06.2025 |
-1.85 -3.08 |
1.65 2.92 |
-31.25 -34.94 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.06 21.96 |
21.96 22.06 |
0.10 0.46 |
12:23:19 03.06.2025 |
-0.22 -0.99 |
6.17 38.78 |
-5.30 -19.36 |
||
|
Deutsche Telekom AG DE0005557508 |
33.78 33.08 |
33.06 33.78 |
0.70 2.12 |
12:33:58 03.06.2025 |
-1.68 -4.83 |
2.79 9.21 |
11.06 50.25 |
||
|
EVOTEC SE DE0005664809 |
6.89 6.76 |
6.79 7.03 |
0.13 1.98 |
10:51:17 03.06.2025 |
-1.48 -18.02 |
-2.12 -24.01 |
-1.69 -20.12 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.36 27.92 |
27.92 28.36 |
0.44 1.58 |
12:43:55 03.06.2025 |
-2.34 -7.45 |
-0.20 -0.68 |
5.36 22.62 |
||
|
Infineon AG DE0006231004 |
33.85 33.88 |
33.66 34.07 |
-0.03 -0.09 |
12:30:57 03.06.2025 |
-0.81 -2.28 |
3.89 12.61 |
-2.39 -6.43 |
||
|
JENOPTIK AG DE000A2NB601 |
18.72 19.01 |
18.72 18.95 |
-0.29 -1.53 |
10:42:57 03.06.2025 |
-2.85 -12.77 |
-1.47 -7.02 |
-7.71 -28.37 |
||
|
Kontron AT0000A0E9W5 |
23.00 22.66 |
22.66 23.00 |
0.34 1.50 |
12:57:31 03.06.2025 |
2.02 9.65 |
5.82 33.96 |
1.18 5.42 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
121.80 120.80 |
121.80 121.80 |
1.00 0.83 |
09:17:02 03.06.2025 |
9.50 8.48 |
23.30 23.73 |
36.30 42.61 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.50 111.00 |
110.50 110.50 |
-0.50 -0.45 |
10:22:57 03.06.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
17.60 17.92 |
17.59 17.82 |
-0.32 -1.79 |
10:44:23 03.06.2025 |
5.03 38.54 |
6.13 51.30 |
3.45 23.58 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.60 160.60 |
159.60 159.60 |
-1.00 -0.62 |
08:03:43 03.06.2025 |
3.40 2.19 |
4.80 3.14 |
1.00 0.63 |
||
|
SAP SE DE0007164600 |
266.10 265.15 |
264.75 266.65 |
0.95 0.36 |
12:28:23 03.06.2025 |
-2.85 -1.07 |
37.55 16.70 |
93.87 55.68 |
||
|
Siltronic AG DE000WAF3001 |
34.50 34.98 |
34.50 34.88 |
-0.48 -1.37 |
09:25:01 03.06.2025 |
-8.64 -18.99 |
-10.58 -22.30 |
-38.24 -50.92 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.13 18.95 |
18.13 19.03 |
-0.82 -4.33 |
12:19:55 03.06.2025 |
5.94 41.14 |
6.72 49.19 |
-30.02 -59.56 |
||
|
United Internet AG DE0005089031 |
23.70 23.16 |
23.16 23.70 |
0.54 2.33 |
12:03:03 03.06.2025 |
5.31 30.26 |
7.17 45.70 |
0.86 3.91 |
