Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 19.76 |
20.00 20.00 |
0.24 1.21 |
08:05:21 09.09.2025 |
2.34 12.75 |
6.90 59.08 |
6.68 47.65 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.45 12.29 |
12.45 12.45 |
0.16 1.30 |
08:00:07 09.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
||
|
Bechtle AG DE0005158703 |
37.04 37.52 |
37.04 37.90 |
-0.48 -1.28 |
17:44:47 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
CANCOM SE DE0005419105 |
23.30 22.65 |
22.45 23.30 |
0.65 2.87 |
17:49:04 09.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.16 41.00 |
40.94 41.30 |
0.16 0.39 |
17:47:30 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
Deutsche Telekom AG DE0005557508 |
30.60 30.52 |
30.37 30.72 |
0.08 0.26 |
19:20:58 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
EVOTEC SE DE0005664809 |
5.76 5.85 |
5.76 5.80 |
-0.09 -1.54 |
21:47:36 09.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.32 |
27.90 28.26 |
-0.06 -0.21 |
18:58:16 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
Infineon AG DE0006231004 |
32.17 32.01 |
31.85 32.18 |
0.17 0.52 |
21:55:01 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
JENOPTIK AG DE000A2NB601 |
16.33 16.39 |
16.33 16.37 |
-0.06 -0.37 |
17:20:56 09.09.2025 |
-3.32 -17.00 |
-7.43 -31.43 |
-10.45 -39.20 |
||
|
Kontron AT0000A0E9W5 |
24.74 24.94 |
24.72 25.24 |
-0.20 -0.80 |
19:33:04 09.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
114.50 114.70 |
114.20 114.50 |
-0.20 -0.17 |
13:59:07 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
Nordex AG DE000A0D6554 |
20.88 21.40 |
20.88 21.22 |
-0.52 -2.43 |
18:33:46 09.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
157.00 156.80 |
157.00 157.80 |
0.20 0.13 |
13:42:17 09.09.2025 |
-3.60 -2.24 |
4.80 3.14 |
5.20 3.43 |
||
|
SAP SE DE0007164600 |
231.10 229.60 |
228.95 231.30 |
1.50 0.65 |
21:55:01 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Siltronic AG DE000WAF3001 |
33.48 34.00 |
33.48 33.74 |
-0.52 -1.53 |
10:49:36 09.09.2025 |
-4.06 -10.94 |
-16.30 -33.02 |
-37.54 -53.17 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.32 18.78 |
17.98 18.66 |
-0.46 -2.45 |
16:00:02 09.09.2025 |
-2.27 -11.70 |
-1.18 -6.44 |
-2.57 -13.04 |
||
|
United Internet AG DE0005089031 |
26.98 27.10 |
26.98 26.98 |
-0.12 -0.44 |
08:02:38 09.09.2025 |
3.14 13.23 |
8.44 45.77 |
7.88 41.47 |
