Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.45 |
20.95 21.65 |
0.20 0.93 |
12:07:56 21.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.58 16.94 |
16.10 16.80 |
-0.36 -2.13 |
17:51:09 21.11.2025 |
4.76 37.07 |
4.84 37.88 |
4.46 33.89 |
||
|
Bechtle AG DE0005158703 |
38.62 38.44 |
37.60 38.62 |
0.18 0.47 |
18:14:20 21.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
||
|
CANCOM SE DE0005419105 |
23.95 24.60 |
23.95 23.95 |
-0.65 -2.64 |
08:04:46 21.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.12 42.30 |
42.12 42.12 |
-0.18 -0.43 |
08:00:10 21.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.00 |
26.80 27.72 |
0.60 2.22 |
21:38:14 21.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
EVOTEC SE DE0005664809 |
5.18 5.09 |
5.10 5.21 |
0.09 1.85 |
21:38:25 21.11.2025 |
-0.98 -15.96 |
-1.95 -27.47 |
-4.75 -47.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.14 26.70 |
26.92 27.14 |
0.44 1.65 |
13:11:35 21.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
||
|
Infineon AG DE0006231004 |
32.00 32.00 |
31.37 32.24 |
0.00 0.00 |
21:55:01 21.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
||
|
JENOPTIK AG DE000A2NB601 |
18.89 19.49 |
18.16 18.89 |
-0.60 -3.08 |
18:47:39 21.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
||
|
Kontron AT0000A0E9W5 |
22.78 22.96 |
22.60 23.20 |
-0.18 -0.78 |
14:35:21 21.11.2025 |
-0.50 -2.08 |
0.54 2.35 |
6.56 38.59 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
90.25 90.00 |
86.75 90.60 |
0.25 0.28 |
10:02:03 21.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
||
|
Nordex AG DE000A0D6554 |
25.66 27.24 |
25.66 26.64 |
-1.58 -5.80 |
18:43:07 21.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 155.20 |
154.60 154.60 |
-0.60 -0.39 |
08:10:23 21.11.2025 |
-2.80 -1.79 |
4.80 3.14 |
-0.60 -0.39 |
||
|
SAP SE DE0007164600 |
205.75 202.60 |
202.05 208.00 |
3.15 1.55 |
21:55:01 21.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Siltronic AG DE000WAF3001 |
43.10 43.44 |
42.20 43.10 |
-0.34 -0.78 |
18:33:24 21.11.2025 |
8.54 23.76 |
7.42 20.02 |
-1.94 -4.18 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.04 34.16 |
32.04 33.46 |
-2.12 -6.21 |
18:15:01 21.11.2025 |
11.18 47.25 |
13.12 60.41 |
22.79 189.13 |
||
|
United Internet AG DE0005089031 |
24.80 23.96 |
23.66 24.80 |
0.84 3.51 |
18:33:41 21.11.2025 |
-0.96 -3.85 |
0.60 2.57 |
8.39 53.89 |
