Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.65 21.65 |
21.65 21.65 |
0.00 0.00 |
08:02:34 31.10.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.99 13.44 |
13.40 13.99 |
0.55 4.09 |
20:21:17 31.10.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
||
|
Bechtle AG DE0005158703 |
36.22 36.46 |
36.22 36.46 |
-0.24 -0.66 |
13:52:31 31.10.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
CANCOM SE DE0005419105 |
24.45 24.15 |
24.15 24.45 |
0.30 1.24 |
10:25:05 31.10.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.62 43.94 |
43.62 43.62 |
-0.32 -0.73 |
08:01:01 31.10.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
Deutsche Telekom AG DE0005557508 |
26.97 27.45 |
26.90 27.42 |
-0.48 -1.75 |
20:37:43 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
EVOTEC SE DE0005664809 |
6.98 7.01 |
6.98 7.11 |
-0.03 -0.43 |
21:38:40 31.10.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.90 26.88 |
26.88 26.90 |
0.02 0.07 |
17:19:02 31.10.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
||
|
Infineon AG DE0006231004 |
34.24 34.45 |
34.20 34.54 |
-0.21 -0.61 |
21:55:01 31.10.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
JENOPTIK AG DE000A2NB601 |
19.37 19.71 |
19.37 19.56 |
-0.34 -1.73 |
14:32:54 31.10.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.86 |
22.64 22.90 |
-0.06 -0.26 |
17:47:37 31.10.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
100.50 100.70 |
100.50 100.50 |
-0.20 -0.20 |
08:02:34 31.10.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
Nordex AG DE000A0D6554 |
25.70 26.10 |
25.30 26.46 |
-0.40 -1.53 |
16:34:12 31.10.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 155.00 |
155.40 156.00 |
1.00 0.65 |
12:35:29 31.10.2025 |
0.60 0.39 |
4.80 3.14 |
3.00 1.97 |
||
|
SAP SE DE0007164600 |
225.30 225.05 |
224.05 226.55 |
0.25 0.11 |
21:55:01 31.10.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Siltronic AG DE000WAF3001 |
53.30 56.35 |
53.30 56.05 |
-3.05 -5.41 |
18:58:04 31.10.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
||
|
SMA Solar AG DE000A0DJ6J9 |
25.88 26.80 |
25.84 26.72 |
-0.92 -3.43 |
19:35:25 31.10.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
||
|
United Internet AG DE0005089031 |
26.66 27.68 |
26.20 27.48 |
-1.02 -3.68 |
19:04:42 31.10.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
