Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 20.60 |
19.84 20.00 |
-0.60 -2.91 |
09:03:13 31.07.2026 |
-1.65 -7.32 |
-6.00 -22.30 |
2.40 12.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.70 35.13 |
35.70 38.00 |
0.57 1.62 |
17:27:40 31.07.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
Bechtle AG DE0005158703 |
36.06 36.78 |
35.74 36.18 |
-0.72 -1.96 |
16:25:14 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
CANCOM SE DE0005419105 |
24.10 24.70 |
24.10 24.30 |
-0.60 -2.43 |
13:50:02 31.07.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Deutsche Telekom AG DE0005557508 |
26.79 27.04 |
26.41 27.15 |
-0.25 -0.92 |
20:36:01 31.07.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
EVOTEC SE DE0005664809 |
3.43 3.47 |
3.43 3.47 |
-0.04 -1.10 |
21:45:29 31.07.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.16 24.76 |
24.16 24.86 |
-0.60 -2.42 |
15:38:18 31.07.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
Infineon AG DE0006231004 |
62.15 60.04 |
61.18 63.96 |
2.11 3.51 |
21:56:16 31.07.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
JENOPTIK AG DE000A2NB601 |
37.24 36.76 |
37.02 38.00 |
0.48 1.31 |
18:57:33 31.07.2026 |
1.50 4.49 |
8.22 30.83 |
15.63 81.19 |
||
|
Kontron AT0000A0E9W5 |
22.66 23.40 |
22.42 23.56 |
-0.74 -3.16 |
21:59:39 31.07.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
58.25 58.90 |
57.50 59.30 |
-0.65 -1.10 |
15:12:06 31.07.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
Nordex AG DE000A0D6554 |
38.62 39.54 |
38.62 40.36 |
-0.92 -2.33 |
19:43:39 31.07.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.40 162.00 |
162.40 162.40 |
0.40 0.25 |
08:02:21 31.07.2026 |
-3.20 -1.92 |
4.80 3.14 |
8.80 5.69 |
||
|
SAP SE DE0007164600 |
159.20 156.44 |
152.92 159.20 |
2.76 1.76 |
21:59:14 31.07.2026 |
16.54 11.37 |
-8.52 -5.00 |
-90.96 -35.95 |
||
|
Siltronic AG DE000WAF3001 |
77.65 74.40 |
77.60 79.30 |
3.25 4.37 |
14:31:27 31.07.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.10 52.25 |
56.10 57.10 |
4.85 9.28 |
12:01:25 31.07.2026 |
-1.90 -3.49 |
15.65 42.41 |
31.73 152.40 |
||
|
United Internet AG DE0005089031 |
24.08 24.34 |
24.08 24.08 |
-0.26 -1.07 |
08:02:21 31.07.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
