Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.26 12.22 |
12.26 12.26 |
0.04 0.33 |
08:08:17 31.01.2025 |
-1.16 -9.02 |
-3.44 -22.72 |
-6.94 -37.23 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.60 13.61 |
13.46 13.60 |
-0.01 -0.07 |
16:41:39 31.01.2025 |
-1.67 -11.14 |
-8.12 -37.94 |
-21.84 -62.19 |
||
|
Bechtle AG DE0005158703 |
32.26 31.50 |
31.74 32.26 |
0.76 2.41 |
21:02:09 31.01.2025 |
-0.64 -1.99 |
-9.16 -22.55 |
-17.69 -35.99 |
||
|
CANCOM SE DE0005419105 |
24.74 23.74 |
24.74 24.74 |
1.00 4.21 |
08:08:17 31.01.2025 |
-0.34 -1.38 |
-8.62 -26.20 |
-5.52 -18.52 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.70 58.95 |
58.20 58.70 |
-0.25 -0.42 |
14:12:15 31.01.2025 |
-3.35 -5.53 |
-5.90 -9.35 |
-41.82 -42.23 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
23.04 23.24 |
23.04 23.22 |
-0.20 -0.86 |
20:22:32 31.01.2025 |
9.58 69.32 |
7.42 46.43 |
-16.62 -41.53 |
||
|
Deutsche Telekom AG DE0005557508 |
32.31 32.21 |
32.11 32.40 |
0.10 0.31 |
21:26:11 31.01.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
||
|
EVOTEC SE DE0005664809 |
8.53 8.50 |
8.50 8.62 |
0.03 0.29 |
21:48:30 31.01.2025 |
0.86 11.92 |
-0.49 -5.64 |
-6.23 -43.41 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.88 29.72 |
29.72 29.88 |
0.16 0.54 |
14:56:50 31.01.2025 |
2.12 7.69 |
3.80 14.67 |
3.82 14.76 |
||
|
Infineon AG DE0006231004 |
31.66 31.53 |
31.53 32.10 |
0.13 0.41 |
21:57:44 31.01.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
||
|
JENOPTIK AG DE000A2NB601 |
21.78 21.62 |
21.78 21.96 |
0.16 0.74 |
15:25:04 31.01.2025 |
-0.20 -0.91 |
-4.26 -16.37 |
-6.70 -23.54 |
||
|
Kontron AT0000A0E9W5 |
19.84 19.70 |
19.38 19.84 |
0.14 0.71 |
17:22:13 31.01.2025 |
2.82 17.35 |
-0.31 -1.60 |
-2.63 -12.12 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
116.50 115.20 |
116.40 117.30 |
1.30 1.13 |
12:56:32 31.01.2025 |
14.80 14.68 |
29.45 34.18 |
28.70 33.03 |
||
|
New Work SE (ex XING) DE000NWRK013 |
73.20 73.70 |
73.00 73.20 |
-0.50 -0.68 |
19:33:19 31.01.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
10.97 11.45 |
10.97 11.34 |
-0.48 -4.19 |
16:26:36 31.01.2025 |
-2.15 -16.35 |
-2.98 -21.32 |
1.60 17.02 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.80 |
154.60 154.60 |
-0.20 -0.13 |
08:07:11 31.01.2025 |
3.80 2.49 |
4.80 3.14 |
1.00 0.64 |
||
|
SAP SE DE0007164600 |
266.15 267.80 |
266.15 269.35 |
-1.65 -0.62 |
21:55:02 31.01.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
||
|
Siltronic AG DE000WAF3001 |
44.20 43.88 |
44.08 44.50 |
0.32 0.73 |
18:06:30 31.01.2025 |
-8.81 -16.70 |
-31.36 -41.65 |
-43.46 -49.73 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.67 13.87 |
13.61 13.67 |
-0.20 -1.44 |
09:48:55 31.01.2025 |
-2.68 -16.18 |
-10.90 -43.99 |
-33.50 -70.70 |
||
|
United Internet AG DE0005089031 |
16.27 16.37 |
16.27 16.27 |
-0.10 -0.61 |
09:43:48 31.01.2025 |
-3.34 -17.63 |
-4.79 -23.48 |
-9.15 -36.95 |
