Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’945.19 Pkt
-1.75 Pkt
-0.09 %
14:38:26

Marktkapitalisierung SMI Expanded

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Roche
CH0012032113
339.60 341.00 338.40 342.40 -1.40 -0.41 14:28
13.07.2026
271’981.67 CHF
Roche
CH1499059983
335.00 336.60 334.20 337.40 -1.60 -0.48 14:37
13.07.2026
268’472.23 CHF
Novartis
CH0012005267
124.30 124.28 123.74 124.92 0.02 0.02 14:38
13.07.2026
228’067.63 CHF
Nestlé
CH0038863350
83.36 83.16 83.14 83.83 0.20 0.24 14:36
13.07.2026
210’855.30 CHF
ABB
CH0012221716
83.48 83.58 82.48 84.08 -0.10 -0.12 14:38
13.07.2026
150’328.73 CHF
UBS
CH0244767585
42.00 42.06 41.77 42.21 -0.06 -0.14 14:37
13.07.2026
128’166.83 CHF
Richemont
CH0210483332
182.20 182.20 180.25 184.00 0.00 0.00 14:38
13.07.2026
107’462.72 CHF
Zurich Insurance
CH0011075394
614.20 614.20 613.20 620.80 0.00 0.00 14:38
13.07.2026
90’603.27 CHF
Holcim
CH0012214059
73.94 74.14 73.08 74.18 -0.20 -0.27 14:37
13.07.2026
41’110.85 CHF
Lonza
CH0013841017
583.60 586.00 581.80 586.00 -2.40 -0.41 14:36
13.07.2026
41’030.70 CHF
Galderma
CH1335392721
169.80 172.85 169.65 172.60 -3.05 -1.76 14:37
13.07.2026
40’646.24 CHF
Swiss Re
CH0126881561
134.10 132.60 133.25 134.15 1.50 1.13 14:37
13.07.2026
39’203.82 CHF
Swisscom
CH0008742519
628.00 618.50 620.00 629.00 9.50 1.54 14:31
13.07.2026
32’119.08 CHF
Givaudan
CH0010645932
3410.00 3433.00 3406.00 3445.00 -23.00 -0.67 14:38
13.07.2026
31’762.80 CHF
Schindler
CH0024638196
263.00 264.00 262.00 263.40 -1.00 -0.38 14:37
13.07.2026
28’016.09 CHF
Schindler
CH0024638212
255.50 255.50 253.00 255.50 0.00 0.00 14:28
13.07.2026
27’114.06 CHF
Alcon
CH0432492467
54.70 54.44 54.48 55.02 0.26 0.48 14:35
13.07.2026
26’600.18 CHF
Sika
CH0418792922
160.40 162.75 159.55 161.95 -2.35 -1.44 14:37
13.07.2026
26’176.51 CHF
Swiss Life
CH0014852781
934.20 933.40 932.60 939.20 0.80 0.09 14:34
13.07.2026
25’604.56 CHF
Kühne + Nagel International
CH0025238863
207.90 205.50 205.60 208.40 2.40 1.17 14:36
13.07.2026
24’466.05 CHF
Amrize
CH1430134226
41.06 41.18 40.62 41.16 -0.12 -0.29 14:35
13.07.2026
22’760.36 CHF
Lindt
CH0010570759
96000.00 94700.00 94700.00 96000.00 1’300.00 1.37 14:36
13.07.2026
21’594.87 CHF
Helvetia Baloise
CH0466642201
213.60 214.00 213.40 215.20 -0.40 -0.19 14:38
13.07.2026
21’252.29 CHF
Lindt
CH0010570767
9345.00 9250.00 9235.00 9355.00 95.00 1.03 14:36
13.07.2026
21’093.19 CHF
VAT
CH0311864901
670.20 680.60 664.00 678.20 -10.40 -1.53 14:37
13.07.2026
20’446.31 CHF
SGS
CH1256740924
94.80 94.68 94.50 95.20 0.12 0.13 14:36
13.07.2026
18’772.95 CHF
Partners Group
CH0024608827
696.20 685.40 683.00 698.00 10.80 1.58 14:38
13.07.2026
17’715.80 CHF
Geberit
CH0030170408
519.00 521.40 516.00 520.80 -2.40 -0.46 14:36
13.07.2026
17’235.34 CHF
Straumann
CH1175448666
104.50 105.20 104.00 105.15 -0.70 -0.67 14:37
13.07.2026
16’816.00 CHF
EMS-CHEMIE
CH0016440353
731.00 713.50 724.50 737.00 17.50 2.45 14:31
13.07.2026
16’729.64 CHF
Julius Bär
CH0102484968
72.92 72.76 72.26 73.16 0.16 0.22 14:37
13.07.2026
14’952.68 CHF
Sonova
CH0012549785
203.20 203.00 202.20 204.00 0.20 0.10 14:38
13.07.2026
12’089.18 CHF
Logitech
CH0025751329
82.04 82.62 81.50 82.30 -0.58 -0.70 14:36
13.07.2026
11’885.69 CHF
Swiss Prime Site
CH0008038389
130.10 129.50 129.10 130.40 0.60 0.46 14:37
13.07.2026
10’416.05 CHF
BELIMO
CH1101098163
811.00 821.00 800.50 816.50 -10.00 -1.22 14:36
13.07.2026
10’123.44 CHF
Flughafen Zürich
CH0319416936
247.60 246.80 245.20 248.60 0.80 0.32 14:26
13.07.2026
7’595.14 CHF
Avolta
CH0023405456
52.75 52.85 52.15 53.05 -0.10 -0.19 14:37
13.07.2026
7’371.53 CHF
Accelleron Industries
CH1169360919
77.40 76.90 76.40 77.65 0.50 0.65 14:37
13.07.2026
7’239.00 CHF
PSP Swiss Property
CH0018294154
144.00 143.20 143.00 144.40 0.80 0.56 14:37
13.07.2026
6’584.65 CHF
Swissquote Group
CH1548235246
41.28 41.76 41.18 41.80 -0.48 -1.15 14:37
13.07.2026
6’402.78 CHF
Barry Callebaut
CH0009002962
1114.00 1100.00 1093.00 1119.00 14.00 1.27 14:24
13.07.2026
6’046.00 CHF
SIG Group
CH0435377954
13.35 13.36 13.14 13.37 -0.01 -0.07 14:37
13.07.2026
5’117.54 CHF
Temenos
CH0012453913
69.30 69.30 68.75 69.65 0.00 0.00 14:34
13.07.2026
4’446.70 CHF
Galenica
CH0360674466
87.45 86.75 86.40 87.45 0.70 0.81 14:36
13.07.2026
4’333.04 CHF
Georg Fischer
CH1169151003
44.14 43.82 43.36 44.30 0.32 0.73 14:31
13.07.2026
3’600.17 CHF
Adecco
CH0012138605
18.02 17.37 17.60 18.10 0.65 3.74 14:37
13.07.2026
3’018.11 CHF
Sunrise Communications
CH1386220409
41.44 40.32 40.50 41.50 1.12 2.78 14:37
13.07.2026
2’936.23 CHF
Clariant
CH0012142631
7.67 7.46 7.50 7.71 0.21 2.75 14:36
13.07.2026
2’459.52 CHF
Sandoz
CH1243598427
66.60 67.78 66.34 67.56 -1.18 -1.74 14:36
13.07.2026
-