SMI Expanded 1939986 / CH0019399861
1’945.19
Pkt
-1.75
Pkt
-0.09
%
14:38:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.60 | 341.00 | 338.40 | 342.40 | -1.40 | -0.41 |
14:28 13.07.2026 |
271’981.67 CHF | ||
|
Roche CH1499059983 |
335.00 | 336.60 | 334.20 | 337.40 | -1.60 | -0.48 |
14:37 13.07.2026 |
268’472.23 CHF | ||
|
Novartis CH0012005267 |
124.30 | 124.28 | 123.74 | 124.92 | 0.02 | 0.02 |
14:38 13.07.2026 |
228’067.63 CHF | ||
|
Nestlé CH0038863350 |
83.36 | 83.16 | 83.14 | 83.83 | 0.20 | 0.24 |
14:36 13.07.2026 |
210’855.30 CHF | ||
|
ABB CH0012221716 |
83.48 | 83.58 | 82.48 | 84.08 | -0.10 | -0.12 |
14:38 13.07.2026 |
150’328.73 CHF | ||
|
UBS CH0244767585 |
42.00 | 42.06 | 41.77 | 42.21 | -0.06 | -0.14 |
14:37 13.07.2026 |
128’166.83 CHF | ||
|
Richemont CH0210483332 |
182.20 | 182.20 | 180.25 | 184.00 | 0.00 | 0.00 |
14:38 13.07.2026 |
107’462.72 CHF | ||
|
Zurich Insurance CH0011075394 |
614.20 | 614.20 | 613.20 | 620.80 | 0.00 | 0.00 |
14:38 13.07.2026 |
90’603.27 CHF | ||
|
Holcim CH0012214059 |
73.94 | 74.14 | 73.08 | 74.18 | -0.20 | -0.27 |
14:37 13.07.2026 |
41’110.85 CHF | ||
|
Lonza CH0013841017 |
583.60 | 586.00 | 581.80 | 586.00 | -2.40 | -0.41 |
14:36 13.07.2026 |
41’030.70 CHF | ||
|
Galderma CH1335392721 |
169.80 | 172.85 | 169.65 | 172.60 | -3.05 | -1.76 |
14:37 13.07.2026 |
40’646.24 CHF | ||
|
Swiss Re CH0126881561 |
134.10 | 132.60 | 133.25 | 134.15 | 1.50 | 1.13 |
14:37 13.07.2026 |
39’203.82 CHF | ||
|
Swisscom CH0008742519 |
628.00 | 618.50 | 620.00 | 629.00 | 9.50 | 1.54 |
14:31 13.07.2026 |
32’119.08 CHF | ||
|
Givaudan CH0010645932 |
3410.00 | 3433.00 | 3406.00 | 3445.00 | -23.00 | -0.67 |
14:38 13.07.2026 |
31’762.80 CHF | ||
|
Schindler CH0024638196 |
263.00 | 264.00 | 262.00 | 263.40 | -1.00 | -0.38 |
14:37 13.07.2026 |
28’016.09 CHF | ||
|
Schindler CH0024638212 |
255.50 | 255.50 | 253.00 | 255.50 | 0.00 | 0.00 |
14:28 13.07.2026 |
27’114.06 CHF | ||
|
Alcon CH0432492467 |
54.70 | 54.44 | 54.48 | 55.02 | 0.26 | 0.48 |
14:35 13.07.2026 |
26’600.18 CHF | ||
|
Sika CH0418792922 |
160.40 | 162.75 | 159.55 | 161.95 | -2.35 | -1.44 |
14:37 13.07.2026 |
26’176.51 CHF | ||
|
Swiss Life CH0014852781 |
934.20 | 933.40 | 932.60 | 939.20 | 0.80 | 0.09 |
14:34 13.07.2026 |
25’604.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.90 | 205.50 | 205.60 | 208.40 | 2.40 | 1.17 |
14:36 13.07.2026 |
24’466.05 CHF | ||
|
Amrize CH1430134226 |
41.06 | 41.18 | 40.62 | 41.16 | -0.12 | -0.29 |
14:35 13.07.2026 |
22’760.36 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 94700.00 | 94700.00 | 96000.00 | 1’300.00 | 1.37 |
14:36 13.07.2026 |
21’594.87 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.60 | 214.00 | 213.40 | 215.20 | -0.40 | -0.19 |
14:38 13.07.2026 |
21’252.29 CHF | ||
|
Lindt CH0010570767 |
9345.00 | 9250.00 | 9235.00 | 9355.00 | 95.00 | 1.03 |
14:36 13.07.2026 |
21’093.19 CHF | ||
|
VAT CH0311864901 |
670.20 | 680.60 | 664.00 | 678.20 | -10.40 | -1.53 |
14:37 13.07.2026 |
20’446.31 CHF | ||
|
SGS CH1256740924 |
94.80 | 94.68 | 94.50 | 95.20 | 0.12 | 0.13 |
14:36 13.07.2026 |
18’772.95 CHF | ||
|
Partners Group CH0024608827 |
696.20 | 685.40 | 683.00 | 698.00 | 10.80 | 1.58 |
14:38 13.07.2026 |
17’715.80 CHF | ||
|
Geberit CH0030170408 |
519.00 | 521.40 | 516.00 | 520.80 | -2.40 | -0.46 |
14:36 13.07.2026 |
17’235.34 CHF | ||
|
Straumann CH1175448666 |
104.50 | 105.20 | 104.00 | 105.15 | -0.70 | -0.67 |
14:37 13.07.2026 |
16’816.00 CHF | ||
|
EMS-CHEMIE CH0016440353 |
731.00 | 713.50 | 724.50 | 737.00 | 17.50 | 2.45 |
14:31 13.07.2026 |
16’729.64 CHF | ||
|
Julius Bär CH0102484968 |
72.92 | 72.76 | 72.26 | 73.16 | 0.16 | 0.22 |
14:37 13.07.2026 |
14’952.68 CHF | ||
|
Sonova CH0012549785 |
203.20 | 203.00 | 202.20 | 204.00 | 0.20 | 0.10 |
14:38 13.07.2026 |
12’089.18 CHF | ||
|
Logitech CH0025751329 |
82.04 | 82.62 | 81.50 | 82.30 | -0.58 | -0.70 |
14:36 13.07.2026 |
11’885.69 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.10 | 129.50 | 129.10 | 130.40 | 0.60 | 0.46 |
14:37 13.07.2026 |
10’416.05 CHF | ||
|
BELIMO CH1101098163 |
811.00 | 821.00 | 800.50 | 816.50 | -10.00 | -1.22 |
14:36 13.07.2026 |
10’123.44 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.60 | 246.80 | 245.20 | 248.60 | 0.80 | 0.32 |
14:26 13.07.2026 |
7’595.14 CHF | ||
|
Avolta CH0023405456 |
52.75 | 52.85 | 52.15 | 53.05 | -0.10 | -0.19 |
14:37 13.07.2026 |
7’371.53 CHF | ||
|
Accelleron Industries CH1169360919 |
77.40 | 76.90 | 76.40 | 77.65 | 0.50 | 0.65 |
14:37 13.07.2026 |
7’239.00 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.00 | 143.20 | 143.00 | 144.40 | 0.80 | 0.56 |
14:37 13.07.2026 |
6’584.65 CHF | ||
|
Swissquote Group CH1548235246 |
41.28 | 41.76 | 41.18 | 41.80 | -0.48 | -1.15 |
14:37 13.07.2026 |
6’402.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1114.00 | 1100.00 | 1093.00 | 1119.00 | 14.00 | 1.27 |
14:24 13.07.2026 |
6’046.00 CHF | ||
|
SIG Group CH0435377954 |
13.35 | 13.36 | 13.14 | 13.37 | -0.01 | -0.07 |
14:37 13.07.2026 |
5’117.54 CHF | ||
|
Temenos CH0012453913 |
69.30 | 69.30 | 68.75 | 69.65 | 0.00 | 0.00 |
14:34 13.07.2026 |
4’446.70 CHF | ||
|
Galenica CH0360674466 |
87.45 | 86.75 | 86.40 | 87.45 | 0.70 | 0.81 |
14:36 13.07.2026 |
4’333.04 CHF | ||
|
Georg Fischer CH1169151003 |
44.14 | 43.82 | 43.36 | 44.30 | 0.32 | 0.73 |
14:31 13.07.2026 |
3’600.17 CHF | ||
|
Adecco CH0012138605 |
18.02 | 17.37 | 17.60 | 18.10 | 0.65 | 3.74 |
14:37 13.07.2026 |
3’018.11 CHF | ||
|
Sunrise Communications CH1386220409 |
41.44 | 40.32 | 40.50 | 41.50 | 1.12 | 2.78 |
14:37 13.07.2026 |
2’936.23 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.46 | 7.50 | 7.71 | 0.21 | 2.75 |
14:36 13.07.2026 |
2’459.52 CHF | ||
|
Sandoz CH1243598427 |
66.60 | 67.78 | 66.34 | 67.56 | -1.18 | -1.74 |
14:36 13.07.2026 |
- |
