SMI Expanded 1939986 / CH0019399861
1’814.09
Pkt
9.81
Pkt
0.54
%
17:31:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.20 | 328.40 | 325.40 | 330.20 | -0.20 | -0.06 |
17:31 13.05.2026 |
261’309.38 CHF | ||
|
Roche CH1499059983 |
320.00 | 321.50 | 317.60 | 323.20 | -1.50 | -0.47 |
17:31 13.05.2026 |
255’819.02 CHF | ||
|
Novartis CH0012005267 |
116.80 | 115.90 | 115.96 | 117.74 | 0.90 | 0.78 |
17:39 13.05.2026 |
212’183.90 CHF | ||
|
Nestlé CH0038863350 |
76.88 | 77.32 | 76.26 | 77.30 | -0.44 | -0.57 |
17:36 13.05.2026 |
195’581.82 CHF | ||
|
ABB CH0012221716 |
82.86 | 81.16 | 81.84 | 83.12 | 1.70 | 2.09 |
17:39 13.05.2026 |
145’872.63 CHF | ||
|
UBS CH0244767585 |
36.22 | 34.87 | 35.40 | 36.24 | 1.35 | 3.87 |
17:36 13.05.2026 |
106’004.65 CHF | ||
|
Richemont CH0210483332 |
156.55 | 154.45 | 152.80 | 157.00 | 2.10 | 1.36 |
17:31 13.05.2026 |
90’635.58 CHF | ||
|
Zurich Insurance CH0011075394 |
563.00 | 541.00 | 554.40 | 570.20 | 22.00 | 4.07 |
17:37 13.05.2026 |
80’817.79 CHF | ||
|
Holcim CH0012214059 |
76.26 | 75.40 | 74.72 | 76.46 | 0.86 | 1.14 |
17:33 13.05.2026 |
41’710.15 CHF | ||
|
Galderma CH1335392721 |
158.35 | 163.40 | 158.35 | 163.85 | -5.05 | -3.09 |
17:31 13.05.2026 |
38’332.72 CHF | ||
|
Swiss Re CH0126881561 |
119.45 | 119.80 | 119.45 | 121.45 | -0.35 | -0.29 |
17:31 13.05.2026 |
35’335.26 CHF | ||
|
Swisscom CH0008742519 |
678.00 | 673.50 | 669.00 | 682.50 | 4.50 | 0.67 |
17:31 13.05.2026 |
34’892.14 CHF | ||
|
Lonza CH0013841017 |
474.20 | 478.10 | 471.60 | 478.90 | -3.90 | -0.82 |
17:31 13.05.2026 |
33’396.16 CHF | ||
|
Schindler CH0024638196 |
262.60 | 265.60 | 262.40 | 266.40 | -3.00 | -1.13 |
17:31 13.05.2026 |
28’118.90 CHF | ||
|
Schindler CH0024638212 |
251.00 | 254.50 | 251.00 | 255.50 | -3.50 | -1.38 |
17:31 13.05.2026 |
26’943.75 CHF | ||
|
Givaudan CH0010645932 |
2683.00 | 2762.00 | 2665.00 | 2754.00 | -79.00 | -2.86 |
17:31 13.05.2026 |
25’493.84 CHF | ||
|
Alcon CH0432492467 |
49.61 | 50.16 | 49.20 | 50.54 | -0.55 | -1.10 |
17:39 13.05.2026 |
24’450.66 CHF | ||
|
Swiss Life CH0014852781 |
837.60 | 850.60 | 830.60 | 856.60 | -13.00 | -1.53 |
17:31 13.05.2026 |
23’773.05 CHF | ||
|
Partners Group CH0024608827 |
883.60 | 883.20 | 880.00 | 891.00 | 0.40 | 0.05 |
17:34 13.05.2026 |
22’774.15 CHF | ||
|
Amrize CH1430134226 |
40.00 | 40.56 | 40.00 | 41.00 | -0.56 | -1.38 |
17:37 13.05.2026 |
22’600.02 CHF | ||
|
Sika CH0418792922 |
140.95 | 140.10 | 139.25 | 141.35 | 0.85 | 0.61 |
17:32 13.05.2026 |
22’479.95 CHF | ||
|
Lindt CH0010570759 |
95900.00 | 96600.00 | 95200.00 | 96800.00 | -700.00 | -0.72 |
17:31 13.05.2026 |
22’246.01 CHF | ||
|
Lindt CH0010570767 |
9240.00 | 9325.00 | 9165.00 | 9290.00 | -85.00 | -0.91 |
17:31 13.05.2026 |
21’474.54 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.20 | 211.40 | 210.60 | 213.80 | 0.80 | 0.38 |
17:34 13.05.2026 |
20’944.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.40 | 174.20 | 172.30 | 175.35 | 0.20 | 0.11 |
17:31 13.05.2026 |
20’690.30 CHF | ||
|
VAT CH0311864901 |
592.60 | 581.40 | 587.40 | 596.20 | 11.20 | 1.93 |
17:31 13.05.2026 |
17’424.67 CHF | ||
|
Geberit CH0030170408 |
503.40 | 510.80 | 502.40 | 512.40 | -7.40 | -1.45 |
17:38 13.05.2026 |
16’844.82 CHF | ||
|
SGS CH1256740924 |
84.68 | 84.52 | 84.52 | 85.42 | 0.16 | 0.19 |
17:31 13.05.2026 |
16’718.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
666.50 | 662.50 | 664.50 | 670.00 | 4.00 | 0.60 |
17:31 13.05.2026 |
15’496.91 CHF | ||
|
Julius Bär CH0102484968 |
67.94 | 66.64 | 67.20 | 68.12 | 1.30 | 1.95 |
17:31 13.05.2026 |
13’662.43 CHF | ||
|
Straumann CH1175448666 |
83.54 | 83.54 | 82.88 | 84.42 | 0.00 | 0.00 |
17:36 13.05.2026 |
13’321.96 CHF | ||
|
Logitech CH0025751329 |
81.20 | 79.98 | 79.52 | 81.72 | 1.22 | 1.53 |
17:31 13.05.2026 |
11’478.54 CHF | ||
|
Sonova CH0012549785 |
174.50 | 178.20 | 174.50 | 178.60 | -3.70 | -2.08 |
17:31 13.05.2026 |
10’623.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.20 | 130.50 | 128.00 | 130.80 | -1.30 | -1.00 |
17:31 13.05.2026 |
10’471.54 CHF | ||
|
BELIMO CH1101098163 |
788.50 | 721.50 | 744.00 | 791.50 | 67.00 | 9.29 |
17:34 13.05.2026 |
8’875.40 CHF | ||
|
Accelleron Industries CH1169360919 |
86.75 | 84.45 | 85.25 | 87.35 | 2.30 | 2.72 |
17:31 13.05.2026 |
7’930.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.60 | 148.40 | 144.60 | 148.60 | -0.80 | -0.54 |
17:31 13.05.2026 |
6’807.54 CHF | ||
|
Flughafen Zürich CH0319416936 |
215.80 | 218.20 | 214.20 | 218.00 | -2.40 | -1.10 |
17:31 13.05.2026 |
6’699.03 CHF | ||
|
Barry Callebaut CH0009002962 |
1192.00 | 1183.00 | 1177.00 | 1209.00 | 9.00 | 0.76 |
17:31 13.05.2026 |
6’486.75 CHF | ||
|
Avolta CH0023405456 |
44.04 | 44.24 | 43.72 | 44.82 | -0.20 | -0.45 |
17:31 13.05.2026 |
6’045.92 CHF | ||
|
Swissquote CH0010675863 |
386.40 | 388.40 | 381.80 | 393.00 | -2.00 | -0.51 |
17:34 13.05.2026 |
5’822.11 CHF | ||
|
Temenos CH0012453913 |
69.80 | 72.10 | 68.20 | 71.50 | -2.30 | -3.19 |
17:33 13.05.2026 |
4’854.50 CHF | ||
|
SIG Group CH0435377954 |
12.24 | 12.25 | 12.21 | 12.44 | -0.01 | -0.08 |
17:32 13.05.2026 |
4’681.20 CHF | ||
|
Galenica CH0360674466 |
81.95 | 83.00 | 81.20 | 83.10 | -1.05 | -1.27 |
17:31 13.05.2026 |
4’135.88 CHF | ||
|
Georg Fischer CH1169151003 |
42.04 | 42.52 | 41.98 | 42.84 | -0.48 | -1.13 |
17:32 13.05.2026 |
3’485.07 CHF | ||
|
Adecco CH0012138605 |
15.25 | 18.30 | 15.25 | 17.74 | -3.05 | -16.67 |
17:38 13.05.2026 |
3’172.14 CHF | ||
|
Sunrise Communications CH1386220409 |
42.64 | 43.10 | 41.50 | 44.00 | -0.46 | -1.07 |
17:31 13.05.2026 |
3’132.50 CHF | ||
|
Clariant CH0012142631 |
7.41 | 7.32 | 7.35 | 7.50 | 0.09 | 1.23 |
17:31 13.05.2026 |
2’407.63 CHF | ||
|
Sandoz CH1243598427 |
67.76 | 67.74 | 67.32 | 68.96 | 0.02 | 0.03 |
17:37 13.05.2026 |
- |
