SMI Expanded 1939986 / CH0019399861
1’659.26
Pkt
-5.11
Pkt
-0.31
%
17:30:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
270.00 | 273.40 | 269.40 | 272.60 | -3.40 | -1.24 |
17:33 21.07.2025 |
217’509.31 CHF | ||
|
Roche CH0012032048 |
255.60 | 258.50 | 254.30 | 257.60 | -2.90 | -1.12 |
17:32 21.07.2025 |
205’655.29 CHF | ||
|
Nestlé CH0038863350 |
77.01 | 77.72 | 76.70 | 77.42 | -0.71 | -0.91 |
17:31 21.07.2025 |
196’614.34 CHF | ||
|
Novartis CH0012005267 |
91.55 | 92.29 | 91.20 | 92.32 | -0.74 | -0.80 |
17:35 21.07.2025 |
175’165.13 CHF | ||
|
ABB CH0012221716 |
52.58 | 52.24 | 52.48 | 53.30 | 0.34 | 0.65 |
17:30 21.07.2025 |
95’405.49 CHF | ||
|
UBS CH0244767585 |
29.16 | 28.93 | 28.82 | 29.16 | 0.23 | 0.80 |
17:30 21.07.2025 |
92’242.58 CHF | ||
|
Richemont CH0210483332 |
140.05 | 141.80 | 139.70 | 142.65 | -1.75 | -1.23 |
17:30 21.07.2025 |
83’387.83 CHF | ||
|
Zurich Insurance CH0011075394 |
560.20 | 559.00 | 556.80 | 560.20 | 1.20 | 0.21 |
17:39 21.07.2025 |
79’554.74 CHF | ||
|
Swiss Re CH0126881561 |
146.60 | 144.15 | 144.20 | 147.20 | 2.45 | 1.70 |
17:32 21.07.2025 |
39’685.37 CHF | ||
|
Lonza CH0013841017 |
561.60 | 569.80 | 560.00 | 570.80 | -8.20 | -1.44 |
17:30 21.07.2025 |
38’940.02 CHF | ||
|
Givaudan CH0010645932 |
3837.00 | 3792.00 | 3797.00 | 3842.00 | 45.00 | 1.19 |
17:30 21.07.2025 |
34’993.45 CHF | ||
|
Alcon CH0432492467 |
69.90 | 70.14 | 69.62 | 70.36 | -0.24 | -0.34 |
17:36 21.07.2025 |
34’698.69 CHF | ||
|
Holcim CH0012214059 |
64.10 | 63.96 | 63.86 | 64.60 | 0.14 | 0.22 |
17:36 21.07.2025 |
34’466.87 CHF | ||
|
Sika CH0418792922 |
202.80 | 202.20 | 202.00 | 204.40 | 0.60 | 0.30 |
17:36 21.07.2025 |
32’448.78 CHF | ||
|
Schindler CH0024638196 |
300.40 | 296.20 | 296.20 | 306.20 | 4.20 | 1.42 |
17:30 21.07.2025 |
31’817.32 CHF | ||
|
Lindt CH0010570767 |
13550.00 | 13600.00 | 13450.00 | 13640.00 | -50.00 | -0.37 |
17:30 21.07.2025 |
31’340.38 CHF | ||
|
Lindt CH0010570759 |
134800.00 | 134200.00 | 133400.00 | 134800.00 | 600.00 | 0.45 |
17:34 21.07.2025 |
30’925.58 CHF | ||
|
Schindler CH0024638212 |
289.50 | 287.00 | 287.00 | 292.50 | 2.50 | 0.87 |
17:30 21.07.2025 |
30’819.15 CHF | ||
|
Galderma CH1335392721 |
126.30 | 127.30 | 125.40 | 127.20 | -1.00 | -0.79 |
17:30 21.07.2025 |
30’228.29 CHF | ||
|
Partners Group CH0024608827 |
1128.00 | 1122.00 | 1121.00 | 1135.50 | 6.00 | 0.53 |
17:30 21.07.2025 |
29’070.57 CHF | ||
|
Swisscom CH0008742519 |
558.00 | 558.50 | 555.00 | 559.00 | -0.50 | -0.09 |
17:30 21.07.2025 |
28’937.36 CHF | ||
|
Swiss Life CH0014852781 |
832.00 | 828.80 | 826.80 | 832.40 | 3.20 | 0.39 |
17:35 21.07.2025 |
23’488.39 CHF | ||
|
Amrize CH1430134226 |
39.60 | 40.20 | 39.34 | 39.97 | -0.60 | -1.48 |
17:33 21.07.2025 |
21’947.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.25 | 171.30 | 169.35 | 172.60 | -1.05 | -0.61 |
17:30 21.07.2025 |
20’326.39 CHF | ||
|
Geberit CH0030170408 |
617.60 | 621.60 | 616.00 | 625.00 | -4.00 | -0.64 |
17:30 21.07.2025 |
19’690.80 CHF | ||
|
Straumann CH1175448666 |
105.45 | 105.75 | 105.40 | 106.60 | -0.30 | -0.28 |
17:30 21.07.2025 |
16’865.52 CHF | ||
|
SGS CH1256740924 |
82.94 | 83.54 | 82.84 | 83.88 | -0.60 | -0.72 |
17:30 21.07.2025 |
16’224.20 CHF | ||
|
EMS-CHEMIE CH0016440353 |
641.50 | 638.00 | 637.50 | 648.50 | 3.50 | 0.55 |
17:30 21.07.2025 |
14’925.38 CHF | ||
|
Sonova CH0012549785 |
231.30 | 234.90 | 229.60 | 235.20 | -3.60 | -1.53 |
17:31 21.07.2025 |
14’004.92 CHF | ||
|
Julius Bär CH0102484968 |
56.50 | 55.68 | 55.60 | 56.56 | 0.82 | 1.47 |
17:30 21.07.2025 |
11’405.29 CHF | ||
|
Logitech CH0025751329 |
76.48 | 76.50 | 76.18 | 77.40 | -0.02 | -0.03 |
17:30 21.07.2025 |
11’363.37 CHF | ||
|
BELIMO CH1101098163 |
900.50 | 890.50 | 898.50 | 975.00 | 10.00 | 1.12 |
17:30 21.07.2025 |
10’955.39 CHF | ||
|
Helvetia CH0466642201 |
195.70 | 195.90 | 194.80 | 196.70 | -0.20 | -0.10 |
17:30 21.07.2025 |
10’360.91 CHF | ||
|
VAT CH0311864901 |
339.00 | 339.90 | 338.10 | 345.30 | -0.90 | -0.26 |
17:30 21.07.2025 |
10’191.03 CHF | ||
|
BKW CH0130293662 |
182.70 | 180.10 | 180.00 | 182.80 | 2.60 | 1.44 |
17:30 21.07.2025 |
9’504.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.60 | 115.90 | 115.90 | 116.80 | 0.70 | 0.60 |
17:33 21.07.2025 |
9’301.10 CHF | ||
|
Baloise CH0012410517 |
196.90 | 196.50 | 195.80 | 197.80 | 0.40 | 0.20 |
17:30 21.07.2025 |
8’941.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.80 | 232.20 | 231.20 | 233.60 | 0.60 | 0.26 |
17:30 21.07.2025 |
7’130.08 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.00 | 141.00 | 141.10 | 142.00 | 1.00 | 0.71 |
17:30 21.07.2025 |
6’468.76 CHF | ||
|
Avolta CH0023405456 |
43.40 | 43.58 | 43.20 | 43.74 | -0.18 | -0.41 |
17:30 21.07.2025 |
6’325.95 CHF | ||
|
SIG Combibloc CH0435377954 |
14.87 | 14.91 | 14.83 | 15.00 | -0.04 | -0.27 |
17:30 21.07.2025 |
5’700.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1012.00 | 1007.00 | 992.00 | 1018.00 | 5.00 | 0.50 |
17:33 21.07.2025 |
5’520.16 CHF | ||
|
Georg Fischer CH1169151003 |
62.35 | 62.75 | 62.35 | 63.75 | -0.40 | -0.64 |
17:30 21.07.2025 |
5’142.90 CHF | ||
|
Galenica CH0360674466 |
89.00 | 89.50 | 88.70 | 90.15 | -0.50 | -0.56 |
17:30 21.07.2025 |
4’460.48 CHF | ||
|
Adecco CH0012138605 |
25.58 | 25.96 | 25.42 | 26.08 | -0.38 | -1.46 |
17:36 21.07.2025 |
4’347.58 CHF | ||
|
Temenos CH0012453913 |
59.20 | 59.30 | 58.50 | 59.50 | -0.10 | -0.17 |
17:30 21.07.2025 |
4’000.09 CHF | ||
|
Clariant CH0012142631 |
8.60 | 8.56 | 8.55 | 8.68 | 0.05 | 0.53 |
17:30 21.07.2025 |
2’809.08 CHF | ||
|
Tecan CH0012100191 |
158.20 | 160.70 | 157.60 | 162.00 | -2.50 | -1.56 |
17:33 21.07.2025 |
2’045.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.41 | 12.24 | 12.19 | 12.55 | 0.17 | 1.39 |
17:30 21.07.2025 |
1’211.10 CHF | ||
|
Sandoz CH1243598427 |
45.95 | 45.76 | 45.39 | 45.99 | 0.19 | 0.42 |
17:32 21.07.2025 |
- |
