SMI Expanded 1939986 / CH0019399861
1’692.59
Pkt
0.74
Pkt
0.04
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
272.00 | 271.80 | 270.80 | 274.60 | 0.20 | 0.07 |
17:31 03.11.2025 |
216’206.23 CHF | ||
|
Roche CH0012032048 |
259.50 | 258.90 | 258.20 | 262.60 | 0.60 | 0.23 |
17:31 03.11.2025 |
205’944.79 CHF | ||
|
Nestlé CH0038863350 |
77.70 | 76.88 | 77.05 | 78.11 | 0.82 | 1.07 |
17:39 03.11.2025 |
194’238.39 CHF | ||
|
Novartis CH0012005267 |
99.50 | 99.27 | 99.24 | 100.02 | 0.23 | 0.23 |
17:35 03.11.2025 |
188’169.98 CHF | ||
|
ABB CH0012221716 |
59.40 | 59.66 | 59.24 | 59.84 | -0.26 | -0.44 |
17:32 03.11.2025 |
108’526.96 CHF | ||
|
UBS CH0244767585 |
30.63 | 30.73 | 30.46 | 30.88 | -0.10 | -0.33 |
17:32 03.11.2025 |
97’283.95 CHF | ||
|
Richemont CH0210483332 |
161.80 | 158.70 | 160.20 | 162.80 | 3.10 | 1.95 |
17:32 03.11.2025 |
93’205.74 CHF | ||
|
Zurich Insurance CH0011075394 |
555.20 | 559.00 | 554.80 | 559.60 | -3.80 | -0.68 |
17:31 03.11.2025 |
79’452.10 CHF | ||
|
Swiss Re CH0126881561 |
146.35 | 146.60 | 146.10 | 146.95 | -0.25 | -0.17 |
17:32 03.11.2025 |
40’320.78 CHF | ||
|
Holcim CH0012214059 |
70.54 | 71.34 | 70.16 | 71.60 | -0.80 | -1.12 |
17:35 03.11.2025 |
38’394.21 CHF | ||
|
Lonza CH0013841017 |
539.20 | 554.20 | 538.60 | 555.00 | -15.00 | -2.71 |
17:37 03.11.2025 |
37’727.19 CHF | ||
|
Galderma CH1335392721 |
151.50 | 148.50 | 149.00 | 151.50 | 3.00 | 2.02 |
17:38 03.11.2025 |
34’833.83 CHF | ||
|
Schindler CH0024638196 |
284.40 | 286.00 | 282.40 | 286.00 | -1.60 | -0.56 |
17:35 03.11.2025 |
30’682.01 CHF | ||
|
Swisscom CH0008742519 |
585.50 | 589.50 | 583.00 | 589.50 | -4.00 | -0.68 |
17:36 03.11.2025 |
30’504.14 CHF | ||
|
Givaudan CH0010645932 |
3254.00 | 3298.00 | 3254.00 | 3296.00 | -44.00 | -1.33 |
17:31 03.11.2025 |
30’405.16 CHF | ||
|
Alcon CH0432492467 |
58.96 | 59.80 | 58.54 | 59.70 | -0.84 | -1.40 |
17:34 03.11.2025 |
29’545.26 CHF | ||
|
Schindler CH0024638212 |
270.00 | 271.50 | 268.50 | 271.50 | -1.50 | -0.55 |
17:31 03.11.2025 |
29’126.46 CHF | ||
|
Lindt CH0010570767 |
12290.00 | 12370.00 | 12250.00 | 12400.00 | -80.00 | -0.65 |
17:32 03.11.2025 |
28’458.52 CHF | ||
|
Lindt CH0010570759 |
123000.00 | 123200.00 | 122400.00 | 123600.00 | -200.00 | -0.16 |
17:31 03.11.2025 |
28’343.49 CHF | ||
|
Partners Group CH0024608827 |
971.00 | 982.40 | 970.20 | 978.60 | -11.40 | -1.16 |
17:38 03.11.2025 |
25’454.34 CHF | ||
|
Sika CH0418792922 |
151.20 | 157.20 | 151.20 | 155.90 | -6.00 | -3.82 |
17:38 03.11.2025 |
25’194.70 CHF | ||
|
Swiss Life CH0014852781 |
876.20 | 872.40 | 872.40 | 879.60 | 3.80 | 0.44 |
17:31 03.11.2025 |
24’531.78 CHF | ||
|
Amrize CH1430134226 |
41.14 | 41.48 | 40.80 | 41.71 | -0.34 | -0.82 |
17:35 03.11.2025 |
23’060.66 CHF | ||
|
Geberit CH0030170408 |
591.00 | 587.00 | 586.20 | 597.40 | 4.00 | 0.68 |
17:35 03.11.2025 |
19’328.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
153.85 | 154.00 | 153.75 | 156.15 | -0.15 | -0.10 |
17:31 03.11.2025 |
18’249.51 CHF | ||
|
SGS CH1256740924 |
91.12 | 90.62 | 90.40 | 91.48 | 0.50 | 0.55 |
17:31 03.11.2025 |
17’522.02 CHF | ||
|
Straumann CH1175448666 |
99.50 | 101.00 | 99.50 | 101.10 | -1.50 | -1.49 |
17:34 03.11.2025 |
16’087.19 CHF | ||
|
Logitech CH0025751329 |
98.64 | 96.68 | 96.64 | 98.94 | 1.96 | 2.03 |
17:35 03.11.2025 |
14’186.52 CHF | ||
|
Sonova CH0012549785 |
215.60 | 218.60 | 215.60 | 218.60 | -3.00 | -1.37 |
17:34 03.11.2025 |
13’016.28 CHF | ||
|
EMS-CHEMIE CH0016440353 |
549.00 | 550.50 | 547.50 | 552.00 | -1.50 | -0.27 |
17:31 03.11.2025 |
12’861.79 CHF | ||
|
Julius Bär CH0102484968 |
54.12 | 54.20 | 53.88 | 54.36 | -0.08 | -0.15 |
17:31 03.11.2025 |
11’091.38 CHF | ||
|
BELIMO CH1101098163 |
870.00 | 866.00 | 861.00 | 874.50 | 4.00 | 0.46 |
17:33 03.11.2025 |
10’640.24 CHF | ||
|
VAT CH0311864901 |
344.50 | 350.30 | 344.00 | 352.20 | -5.80 | -1.66 |
17:31 03.11.2025 |
10’489.29 CHF | ||
|
Helvetia CH0466642201 |
201.00 | 197.40 | 197.50 | 201.40 | 3.60 | 1.82 |
17:31 03.11.2025 |
10’431.13 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.00 | 114.30 | 113.10 | 115.00 | 0.70 | 0.61 |
17:35 03.11.2025 |
9’160.75 CHF | ||
|
Baloise CH0012410517 |
202.00 | 199.40 | 199.00 | 203.20 | 2.60 | 1.30 |
17:31 03.11.2025 |
9’033.43 CHF | ||
|
Swissquote CH0010675863 |
509.50 | 510.00 | 508.00 | 513.00 | -0.50 | -0.10 |
17:31 03.11.2025 |
7’611.25 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.60 | 237.20 | 236.00 | 241.40 | 3.40 | 1.43 |
17:31 03.11.2025 |
7’274.22 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.60 | 139.10 | 138.30 | 139.90 | 0.50 | 0.36 |
17:31 03.11.2025 |
6’373.36 CHF | ||
|
Accelleron Industries CH1169360919 |
65.75 | 65.80 | 65.35 | 66.20 | -0.05 | -0.08 |
17:34 03.11.2025 |
6’172.05 CHF | ||
|
Avolta CH0023405456 |
42.56 | 42.22 | 42.14 | 42.80 | 0.34 | 0.81 |
17:34 03.11.2025 |
5’986.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1014.00 | 1046.00 | 1009.00 | 1041.00 | -32.00 | -3.06 |
17:31 03.11.2025 |
5’726.56 CHF | ||
|
Temenos CH0012453913 |
75.75 | 75.85 | 75.35 | 77.00 | -0.10 | -0.13 |
17:31 03.11.2025 |
5’226.81 CHF | ||
|
Georg Fischer CH1169151003 |
56.30 | 56.65 | 55.90 | 56.80 | -0.35 | -0.62 |
17:31 03.11.2025 |
4’636.97 CHF | ||
|
Adecco CH0012138605 |
22.22 | 22.42 | 22.02 | 22.68 | -0.20 | -0.89 |
17:31 03.11.2025 |
3’749.88 CHF | ||
|
SIG Group CH0435377954 |
8.33 | 8.98 | 8.33 | 8.99 | -0.65 | -7.19 |
17:31 03.11.2025 |
3’427.04 CHF | ||
|
Sunrise Communications CH1386220409 |
43.32 | 44.04 | 43.32 | 44.28 | -0.72 | -1.63 |
17:34 03.11.2025 |
3’209.55 CHF | ||
|
Clariant CH0012142631 |
7.01 | 7.22 | 6.99 | 7.21 | -0.21 | -2.84 |
17:31 03.11.2025 |
2’366.03 CHF | ||
|
Sandoz CH1243598427 |
55.36 | 53.50 | 53.90 | 55.66 | 1.86 | 3.48 |
17:36 03.11.2025 |
- |
