SMI Expanded 1939986 / CH0019399861
1’849.02
Pkt
35.93
Pkt
1.98
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.20 | 325.80 | 325.20 | 332.20 | 6.40 | 1.96 |
17:31 17.04.2026 |
259’212.23 CHF | ||
|
Roche CH1499059983 |
320.00 | 313.50 | 313.70 | 320.00 | 6.50 | 2.07 |
17:37 17.04.2026 |
249’426.13 CHF | ||
|
Novartis CH0012005267 |
118.82 | 117.42 | 117.14 | 118.82 | 1.40 | 1.19 |
17:38 17.04.2026 |
214’943.16 CHF | ||
|
Nestlé CH0038863350 |
79.02 | 78.74 | 78.06 | 79.18 | 0.28 | 0.36 |
17:38 17.04.2026 |
199’151.97 CHF | ||
|
ABB CH0012221716 |
75.48 | 72.44 | 72.00 | 75.48 | 3.04 | 4.20 |
17:38 17.04.2026 |
131’688.68 CHF | ||
|
UBS CH0244767585 |
34.45 | 33.64 | 33.52 | 34.60 | 0.81 | 2.41 |
17:39 17.04.2026 |
104’004.70 CHF | ||
|
Richemont CH0210483332 |
160.00 | 153.30 | 153.50 | 160.85 | 6.70 | 4.37 |
17:38 17.04.2026 |
89’950.90 CHF | ||
|
Zurich Insurance CH0011075394 |
559.80 | 555.60 | 555.00 | 562.00 | 4.20 | 0.76 |
17:31 17.04.2026 |
82’989.75 CHF | ||
|
Holcim CH0012214059 |
74.04 | 71.72 | 71.16 | 74.36 | 2.32 | 3.23 |
17:38 17.04.2026 |
39’670.10 CHF | ||
|
Swiss Re CH0126881561 |
131.55 | 130.50 | 130.10 | 131.90 | 1.05 | 0.80 |
17:38 17.04.2026 |
38’487.04 CHF | ||
|
Lonza CH0013841017 |
543.40 | 531.60 | 531.60 | 544.20 | 11.80 | 2.22 |
17:31 17.04.2026 |
37’129.18 CHF | ||
|
Galderma CH1335392721 |
156.85 | 151.75 | 151.00 | 156.85 | 5.10 | 3.36 |
17:38 17.04.2026 |
35’595.80 CHF | ||
|
Swisscom CH0008742519 |
650.50 | 658.50 | 645.50 | 663.50 | -8.00 | -1.21 |
17:31 17.04.2026 |
34’111.30 CHF | ||
|
Alcon CH0432492467 |
63.90 | 62.92 | 62.66 | 64.08 | 0.98 | 1.56 |
17:36 17.04.2026 |
30’667.21 CHF | ||
|
Schindler CH0024638196 |
276.60 | 273.60 | 272.40 | 276.80 | 3.00 | 1.10 |
17:31 17.04.2026 |
28’962.69 CHF | ||
|
Schindler CH0024638212 |
266.00 | 262.00 | 262.00 | 266.00 | 4.00 | 1.53 |
17:32 17.04.2026 |
27’734.74 CHF | ||
|
Givaudan CH0010645932 |
2964.00 | 2877.00 | 2876.00 | 2978.00 | 87.00 | 3.02 |
17:34 17.04.2026 |
26’552.41 CHF | ||
|
Swiss Life CH0014852781 |
940.00 | 931.20 | 931.20 | 943.00 | 8.80 | 0.95 |
17:31 17.04.2026 |
26’022.86 CHF | ||
|
Amrize CH1430134226 |
46.00 | 45.16 | 44.33 | 46.36 | 0.84 | 1.86 |
17:32 17.04.2026 |
24’721.73 CHF | ||
|
Lindt CH0010570759 |
107000.00 | 105000.00 | 104500.00 | 107000.00 | 2’000.00 | 1.90 |
17:31 17.04.2026 |
24’176.34 CHF | ||
|
Sika CH0418792922 |
157.20 | 150.60 | 151.65 | 158.15 | 6.60 | 4.38 |
17:39 17.04.2026 |
24’162.11 CHF | ||
|
Partners Group CH0024608827 |
949.20 | 918.20 | 921.20 | 961.20 | 31.00 | 3.38 |
17:37 17.04.2026 |
23’674.07 CHF | ||
|
Lindt CH0010570767 |
10290.00 | 10170.00 | 10110.00 | 10290.00 | 120.00 | 1.18 |
17:31 17.04.2026 |
23’416.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.65 | 184.45 | 184.20 | 187.45 | 1.20 | 0.65 |
17:33 17.04.2026 |
21’905.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.40 | 218.00 | 218.80 | 222.40 | 4.40 | 2.02 |
17:31 17.04.2026 |
21’645.63 CHF | ||
|
Geberit CH0030170408 |
560.40 | 542.00 | 531.00 | 562.00 | 18.40 | 3.39 |
17:32 17.04.2026 |
17’871.76 CHF | ||
|
SGS CH1256740924 |
89.14 | 87.68 | 86.74 | 89.14 | 1.46 | 1.67 |
17:38 17.04.2026 |
16’933.02 CHF | ||
|
VAT CH0311864901 |
592.00 | 558.00 | 563.60 | 592.00 | 34.00 | 6.09 |
17:39 17.04.2026 |
16’721.54 CHF | ||
|
EMS-CHEMIE CH0016440353 |
675.00 | 668.50 | 661.00 | 675.00 | 6.50 | 0.97 |
17:31 17.04.2026 |
15’635.55 CHF | ||
|
Straumann CH1175448666 |
92.38 | 88.16 | 88.36 | 92.82 | 4.22 | 4.79 |
17:31 17.04.2026 |
14’057.16 CHF | ||
|
Julius Bär CH0102484968 |
63.02 | 61.88 | 61.64 | 63.26 | 1.14 | 1.84 |
17:38 17.04.2026 |
12’685.15 CHF | ||
|
Logitech CH0025751329 |
78.84 | 78.08 | 77.86 | 79.80 | 0.76 | 0.97 |
17:36 17.04.2026 |
11’458.82 CHF | ||
|
Sonova CH0012549785 |
191.50 | 187.60 | 188.20 | 193.10 | 3.90 | 2.08 |
17:31 17.04.2026 |
11’182.96 CHF | ||
|
Swiss Prime Site CH0008038389 |
136.80 | 137.30 | 135.70 | 138.00 | -0.50 | -0.36 |
17:31 17.04.2026 |
11’015.98 CHF | ||
|
BELIMO CH1101098163 |
769.00 | 734.50 | 734.50 | 781.00 | 34.50 | 4.70 |
17:31 17.04.2026 |
9’034.33 CHF | ||
|
Accelleron Industries CH1169360919 |
84.20 | 80.65 | 80.30 | 84.20 | 3.55 | 4.40 |
17:31 17.04.2026 |
7’573.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.60 | 241.00 | 240.00 | 249.20 | 7.60 | 3.15 |
17:31 17.04.2026 |
7’398.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.90 | 158.80 | 156.80 | 159.50 | -0.90 | -0.57 |
17:31 17.04.2026 |
7’283.82 CHF | ||
|
Avolta CH0023405456 |
52.70 | 51.85 | 51.15 | 52.70 | 0.85 | 1.64 |
17:31 17.04.2026 |
7’085.15 CHF | ||
|
Swissquote CH0010675863 |
436.00 | 427.60 | 422.00 | 436.40 | 8.40 | 1.96 |
17:31 17.04.2026 |
6’409.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1085.00 | 1067.00 | 1024.00 | 1092.00 | 18.00 | 1.69 |
17:34 17.04.2026 |
5’850.04 CHF | ||
|
Temenos CH0012453913 |
78.85 | 77.70 | 77.40 | 79.65 | 1.15 | 1.48 |
17:31 17.04.2026 |
5’230.97 CHF | ||
|
SIG Group CH0435377954 |
11.73 | 11.79 | 11.30 | 11.87 | -0.06 | -0.51 |
17:31 17.04.2026 |
4’504.93 CHF | ||
|
Galenica CH0360674466 |
89.95 | 90.00 | 88.90 | 90.15 | -0.05 | -0.06 |
17:31 17.04.2026 |
4’484.19 CHF | ||
|
Georg Fischer CH1169151003 |
44.22 | 44.52 | 42.84 | 45.12 | -0.30 | -0.67 |
17:31 17.04.2026 |
3’648.59 CHF | ||
|
Sunrise Communications CH1386220409 |
45.66 | 46.12 | 45.30 | 47.22 | -0.46 | -1.00 |
17:31 17.04.2026 |
3’351.63 CHF | ||
|
Adecco CH0012138605 |
19.91 | 19.57 | 19.59 | 20.10 | 0.34 | 1.74 |
17:31 17.04.2026 |
3’288.82 CHF | ||
|
Clariant CH0012142631 |
8.27 | 8.37 | 8.27 | 8.47 | -0.10 | -1.14 |
17:31 17.04.2026 |
2’751.04 CHF | ||
|
Sandoz CH1243598427 |
67.16 | 65.32 | 64.62 | 67.16 | 1.84 | 2.82 |
17:38 17.04.2026 |
- |
