SMI Expanded 1939986 / CH0019399861
1’852.03
Pkt
-48.65
Pkt
-2.56
%
13:24:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.20 | 373.20 | 364.60 | 370.60 | -7.00 | -1.88 |
13:23 03.03.2026 |
296’566.68 CHF | ||
|
Roche CH0012032048 |
355.10 | 362.90 | 352.80 | 359.20 | -7.80 | -2.15 |
13:23 03.03.2026 |
288’381.69 CHF | ||
|
Novartis CH0012005267 |
127.82 | 129.96 | 126.58 | 129.10 | -2.14 | -1.65 |
13:23 03.03.2026 |
247’684.21 CHF | ||
|
Nestlé CH0038863350 |
82.37 | 83.21 | 81.59 | 83.16 | -0.84 | -1.01 |
13:24 03.03.2026 |
210’203.95 CHF | ||
|
ABB CH0012221716 |
68.14 | 70.64 | 67.42 | 69.42 | -2.50 | -3.54 |
13:23 03.03.2026 |
128’261.65 CHF | ||
|
UBS CH0244767585 |
30.56 | 31.83 | 30.22 | 31.19 | -1.27 | -3.99 |
13:23 03.03.2026 |
99’315.87 CHF | ||
|
Richemont CH0210483332 |
142.85 | 148.25 | 141.85 | 146.35 | -5.40 | -3.64 |
13:24 03.03.2026 |
86’882.88 CHF | ||
|
Zurich Insurance CH0011075394 |
535.80 | 575.00 | 532.20 | 551.00 | -39.20 | -6.82 |
13:24 03.03.2026 |
81’711.58 CHF | ||
|
Holcim CH0012214059 |
66.94 | 69.04 | 65.76 | 67.94 | -2.10 | -3.04 |
13:24 03.03.2026 |
38’141.69 CHF | ||
|
Swisscom CH0008742519 |
709.00 | 717.00 | 704.00 | 716.50 | -8.00 | -1.12 |
13:23 03.03.2026 |
37’096.92 CHF | ||
|
Lonza CH0013841017 |
523.20 | 530.20 | 516.80 | 527.80 | -7.00 | -1.32 |
13:24 03.03.2026 |
37’068.73 CHF | ||
|
Swiss Re CH0126881561 |
128.80 | 134.00 | 127.80 | 132.00 | -5.20 | -3.88 |
13:24 03.03.2026 |
36’850.50 CHF | ||
|
Galderma CH1335392721 |
145.00 | 147.60 | 143.10 | 145.60 | -2.60 | -1.76 |
13:23 03.03.2026 |
34’618.22 CHF | ||
|
Alcon CH0432492467 |
64.34 | 65.34 | 63.72 | 65.52 | -1.00 | -1.53 |
13:23 03.03.2026 |
31’808.33 CHF | ||
|
Schindler CH0024638196 |
291.40 | 295.00 | 288.80 | 294.80 | -3.60 | -1.22 |
13:19 03.03.2026 |
31’458.61 CHF | ||
|
Schindler CH0024638212 |
278.50 | 281.00 | 276.00 | 283.50 | -2.50 | -0.89 |
13:19 03.03.2026 |
29’965.66 CHF | ||
|
Lindt CH0010570767 |
12230.00 | 12600.00 | 12210.00 | 12510.00 | -370.00 | -2.94 |
13:17 03.03.2026 |
29’014.36 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 125600.00 | 122600.00 | 125800.00 | -2’400.00 | -1.91 |
12:55 03.03.2026 |
28’922.25 CHF | ||
|
Givaudan CH0010645932 |
2991.00 | 3063.00 | 2960.00 | 3035.00 | -72.00 | -2.35 |
13:23 03.03.2026 |
28’234.96 CHF | ||
|
Amrize CH1430134226 |
47.36 | 49.21 | 46.64 | 48.31 | -1.85 | -3.76 |
13:23 03.03.2026 |
27’610.66 CHF | ||
|
Sika CH0418792922 |
151.20 | 157.40 | 149.50 | 155.50 | -6.20 | -3.94 |
13:23 03.03.2026 |
25’222.65 CHF | ||
|
Swiss Life CH0014852781 |
823.80 | 868.40 | 816.20 | 860.00 | -44.60 | -5.14 |
13:24 03.03.2026 |
24’416.13 CHF | ||
|
Partners Group CH0024608827 |
821.80 | 841.60 | 806.40 | 826.40 | -19.80 | -2.35 |
13:24 03.03.2026 |
21’803.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.30 | 182.00 | 175.80 | 193.30 | -2.70 | -1.48 |
13:23 03.03.2026 |
21’588.31 CHF | ||
|
Geberit CH0030170408 |
620.40 | 632.80 | 615.40 | 631.00 | -12.40 | -1.96 |
13:24 03.03.2026 |
20’833.43 CHF | ||
|
Helvetia Baloise CH0466642201 |
187.30 | 197.50 | 183.60 | 195.50 | -10.20 | -5.16 |
13:24 03.03.2026 |
19’586.51 CHF | ||
|
SGS CH1256740924 |
93.54 | 96.58 | 92.68 | 96.72 | -3.04 | -3.15 |
13:24 03.03.2026 |
18’629.33 CHF | ||
|
VAT CH0311864901 |
523.20 | 537.20 | 507.00 | 536.40 | -14.00 | -2.61 |
13:24 03.03.2026 |
16’083.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
619.50 | 629.50 | 614.00 | 626.50 | -10.00 | -1.59 |
13:12 03.03.2026 |
14’705.63 CHF | ||
|
Straumann CH1175448666 |
87.78 | 89.68 | 86.66 | 89.06 | -1.90 | -2.12 |
13:24 03.03.2026 |
14’282.29 CHF | ||
|
Julius Bär CH0102484968 |
61.82 | 64.44 | 61.04 | 63.54 | -2.62 | -4.07 |
13:23 03.03.2026 |
13’185.16 CHF | ||
|
Sonova CH0012549785 |
199.15 | 202.00 | 195.15 | 201.60 | -2.85 | -1.41 |
13:24 03.03.2026 |
12’026.84 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.70 | 144.70 | 142.50 | 145.10 | -1.00 | -0.69 |
13:13 03.03.2026 |
11’595.70 CHF | ||
|
Logitech CH0025751329 |
70.44 | 70.70 | 69.06 | 70.78 | -0.26 | -0.37 |
13:23 03.03.2026 |
10’363.24 CHF | ||
|
BELIMO CH1101098163 |
740.50 | 763.00 | 727.00 | 762.00 | -22.50 | -2.95 |
13:18 03.03.2026 |
9’373.56 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.80 | 255.40 | 245.80 | 256.20 | -5.60 | -2.19 |
13:24 03.03.2026 |
7’831.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1374.00 | 1395.00 | 1363.00 | 1411.00 | -21.00 | -1.51 |
13:23 03.03.2026 |
7’639.15 CHF | ||
|
PSP Swiss Property CH0018294154 |
164.90 | 166.20 | 163.60 | 165.60 | -1.30 | -0.78 |
13:24 03.03.2026 |
7’614.06 CHF | ||
|
Accelleron Industries CH1169360919 |
72.00 | 73.30 | 70.95 | 72.60 | -1.30 | -1.77 |
13:15 03.03.2026 |
6’874.66 CHF | ||
|
Avolta CH0023405456 |
45.72 | 47.44 | 44.72 | 46.54 | -1.72 | -3.63 |
13:21 03.03.2026 |
6’678.91 CHF | ||
|
Swissquote CH0010675863 |
408.40 | 423.00 | 402.00 | 418.00 | -14.60 | -3.45 |
13:23 03.03.2026 |
6’312.04 CHF | ||
|
Temenos CH0012453913 |
69.95 | 70.05 | 68.80 | 70.80 | -0.10 | -0.14 |
13:22 03.03.2026 |
4’826.51 CHF | ||
|
Galenica CH0360674466 |
94.45 | 95.20 | 93.85 | 95.30 | -0.75 | -0.79 |
13:15 03.03.2026 |
4’737.81 CHF | ||
|
SIG Group CH0435377954 |
12.09 | 12.17 | 11.79 | 12.64 | -0.08 | -0.66 |
13:23 03.03.2026 |
4’646.43 CHF | ||
|
Georg Fischer CH1169151003 |
45.30 | 47.42 | 44.88 | 46.86 | -2.12 | -4.47 |
13:22 03.03.2026 |
3’881.58 CHF | ||
|
Sunrise Communications CH1386220409 |
48.46 | 49.52 | 47.62 | 49.24 | -1.06 | -2.14 |
13:23 03.03.2026 |
3’594.38 CHF | ||
|
Adecco CH0012138605 |
20.54 | 20.86 | 20.26 | 20.98 | -0.32 | -1.53 |
13:21 03.03.2026 |
3’488.51 CHF | ||
|
Clariant CH0012142631 |
7.73 | 8.08 | 7.55 | 7.99 | -0.36 | -4.39 |
13:21 03.03.2026 |
2’649.35 CHF | ||
|
Sandoz CH1243598427 |
65.68 | 67.60 | 65.46 | 67.48 | -1.92 | -2.84 |
13:24 03.03.2026 |
- |
