SMI Expanded 1939986 / CH0019399861
1’976.12
Pkt
12.66
Pkt
0.64
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
363.20 | 360.00 | 359.40 | 365.20 | 3.20 | 0.89 |
17:30 04.08.2026 |
285’492.10 CHF | ||
|
Roche CH1499059983 |
357.70 | 356.00 | 355.00 | 361.10 | 1.70 | 0.48 |
17:35 04.08.2026 |
281’511.45 CHF | ||
|
Novartis CH0012005267 |
124.60 | 124.50 | 124.10 | 126.04 | 0.10 | 0.08 |
17:37 04.08.2026 |
231’896.75 CHF | ||
|
Nestlé CH0038863350 |
80.66 | 80.77 | 80.08 | 81.13 | -0.11 | -0.14 |
17:34 04.08.2026 |
205’025.19 CHF | ||
|
ABB CH0012221716 |
81.66 | 80.08 | 80.80 | 82.36 | 1.58 | 1.97 |
17:33 04.08.2026 |
144’433.62 CHF | ||
|
UBS CH0244767585 |
43.42 | 42.55 | 42.77 | 43.66 | 0.87 | 2.04 |
17:33 04.08.2026 |
130’361.18 CHF | ||
|
Richemont CH0210483332 |
195.85 | 194.40 | 191.50 | 196.00 | 1.45 | 0.75 |
17:30 04.08.2026 |
112’386.45 CHF | ||
|
Zurich Insurance CH0011075394 |
609.00 | 615.40 | 607.60 | 615.40 | -6.40 | -1.04 |
17:30 04.08.2026 |
90’671.81 CHF | ||
|
Galderma CH1335392721 |
174.95 | 174.00 | 171.05 | 175.90 | 0.95 | 0.55 |
17:33 04.08.2026 |
41’009.33 CHF | ||
|
Holcim CH0012214059 |
73.18 | 71.80 | 72.26 | 74.40 | 1.38 | 1.92 |
17:33 04.08.2026 |
40’592.27 CHF | ||
|
Swiss Re CH0126881561 |
135.35 | 135.70 | 134.55 | 135.90 | -0.35 | -0.26 |
17:30 04.08.2026 |
39’795.54 CHF | ||
|
Lonza CH0013841017 |
556.40 | 560.20 | 556.40 | 566.60 | -3.80 | -0.68 |
17:37 04.08.2026 |
39’291.68 CHF | ||
|
Swisscom CH0008742519 |
621.50 | 621.50 | 620.00 | 625.00 | 0.00 | 0.00 |
17:30 04.08.2026 |
32’241.28 CHF | ||
|
Givaudan CH0010645932 |
3334.00 | 3263.00 | 3251.00 | 3334.00 | 71.00 | 2.18 |
17:30 04.08.2026 |
29’836.36 CHF | ||
|
Sika CH0418792922 |
190.50 | 187.25 | 185.95 | 190.70 | 3.25 | 1.74 |
17:38 04.08.2026 |
29’194.60 CHF | ||
|
Alcon CH0432492467 |
57.22 | 56.62 | 56.56 | 57.44 | 0.60 | 1.06 |
17:30 04.08.2026 |
27’009.58 CHF | ||
|
Schindler CH0024638196 |
260.20 | 259.20 | 259.20 | 262.60 | 1.00 | 0.39 |
17:30 04.08.2026 |
26’968.73 CHF | ||
|
Schindler CH0024638212 |
252.00 | 251.50 | 251.00 | 255.00 | 0.50 | 0.20 |
17:30 04.08.2026 |
26’216.66 CHF | ||
|
Swiss Life CH0014852781 |
957.80 | 953.00 | 947.20 | 959.20 | 4.80 | 0.50 |
17:30 04.08.2026 |
26’143.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.00 | 202.60 | 199.30 | 202.80 | -0.60 | -0.30 |
17:36 04.08.2026 |
24’444.71 CHF | ||
|
Amrize CH1430134226 |
41.69 | 40.87 | 41.28 | 42.05 | 0.82 | 2.01 |
17:39 04.08.2026 |
21’949.11 CHF | ||
|
Lindt CH0010570759 |
94100.00 | 94600.00 | 94000.00 | 95200.00 | -500.00 | -0.53 |
17:30 04.08.2026 |
21’813.92 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.00 | 216.20 | 213.20 | 216.40 | -0.20 | -0.09 |
17:31 04.08.2026 |
21’490.66 CHF | ||
|
Lindt CH0010570767 |
9240.00 | 9320.00 | 9210.00 | 9340.00 | -80.00 | -0.86 |
17:30 04.08.2026 |
21’378.10 CHF | ||
|
EMS-CHEMIE CH0016440353 |
822.00 | 826.00 | 820.00 | 828.00 | -4.00 | -0.48 |
17:30 04.08.2026 |
19’132.81 CHF | ||
|
SGS CH1256740924 |
98.04 | 97.12 | 97.00 | 98.46 | 0.92 | 0.95 |
17:36 04.08.2026 |
18’938.26 CHF | ||
|
VAT CH0311864901 |
626.40 | 607.40 | 612.60 | 626.40 | 19.00 | 3.13 |
17:35 04.08.2026 |
18’051.70 CHF | ||
|
Geberit CH0030170408 |
556.40 | 546.60 | 544.60 | 556.40 | 9.80 | 1.79 |
17:37 04.08.2026 |
17’559.91 CHF | ||
|
Partners Group CH0024608827 |
717.20 | 694.00 | 698.20 | 719.40 | 23.20 | 3.34 |
17:33 04.08.2026 |
17’337.42 CHF | ||
|
Straumann CH1175448666 |
104.00 | 102.90 | 100.85 | 104.00 | 1.10 | 1.07 |
17:33 04.08.2026 |
15’936.17 CHF | ||
|
Julius Bär CH0102484968 |
73.04 | 71.78 | 71.70 | 73.04 | 1.26 | 1.76 |
17:33 04.08.2026 |
14’593.96 CHF | ||
|
Sonova CH0012549785 |
230.80 | 228.60 | 227.20 | 230.80 | 2.20 | 0.96 |
17:33 04.08.2026 |
13’077.42 CHF | ||
|
Logitech CH0025751329 |
86.90 | 85.34 | 84.68 | 86.98 | 1.56 | 1.83 |
17:33 04.08.2026 |
11’791.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.10 | 130.40 | 130.00 | 131.20 | -0.30 | -0.23 |
17:30 04.08.2026 |
10’581.50 CHF | ||
|
BELIMO CH1101098163 |
867.50 | 855.00 | 860.00 | 875.00 | 12.50 | 1.46 |
17:30 04.08.2026 |
10’338.62 CHF | ||
|
Swatch CH0012255151 |
186.60 | 181.30 | 180.00 | 187.30 | 5.30 | 2.92 |
17:30 04.08.2026 |
9’380.90 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.00 | 239.20 | 236.60 | 239.40 | -1.20 | -0.50 |
17:30 04.08.2026 |
7’280.10 CHF | ||
|
Accelleron Industries CH1169360919 |
73.30 | 72.40 | 72.65 | 74.50 | 0.90 | 1.24 |
17:30 04.08.2026 |
6’845.11 CHF | ||
|
Avolta CH0023405456 |
49.44 | 49.08 | 47.92 | 50.05 | 0.36 | 0.73 |
17:30 04.08.2026 |
6’730.03 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 145.10 | 144.10 | 145.50 | -1.00 | -0.69 |
17:31 04.08.2026 |
6’701.02 CHF | ||
|
Swissquote Group CH1548235246 |
42.44 | 41.38 | 41.22 | 42.96 | 1.06 | 2.56 |
17:33 04.08.2026 |
6’409.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1099.00 | 1106.00 | 1092.00 | 1118.00 | -7.00 | -0.63 |
17:33 04.08.2026 |
6’182.98 CHF | ||
|
SIG Group CH0435377954 |
15.45 | 15.42 | 15.41 | 15.80 | 0.03 | 0.19 |
17:30 04.08.2026 |
5’617.76 CHF | ||
|
Temenos CH0012453913 |
69.35 | 69.10 | 68.60 | 70.55 | 0.25 | 0.36 |
17:33 04.08.2026 |
4’287.99 CHF | ||
|
Galenica CH0360674466 |
84.60 | 84.55 | 83.15 | 84.65 | 0.05 | 0.06 |
17:30 04.08.2026 |
4’285.16 CHF | ||
|
Georg Fischer CH1169151003 |
53.60 | 52.85 | 52.80 | 53.60 | 0.75 | 1.42 |
17:33 04.08.2026 |
4’243.85 CHF | ||
|
Adecco CH0012138605 |
23.72 | 23.32 | 23.24 | 23.72 | 0.40 | 1.72 |
17:36 04.08.2026 |
3’902.26 CHF | ||
|
Sunrise Communications CH1386220409 |
42.36 | 42.54 | 41.94 | 42.66 | -0.18 | -0.42 |
17:38 04.08.2026 |
3’102.36 CHF | ||
|
Clariant CH0012142631 |
9.63 | 9.79 | 9.54 | 9.87 | -0.16 | -1.63 |
17:30 04.08.2026 |
3’011.15 CHF | ||
|
Sandoz CH1243598427 |
64.26 | 64.00 | 63.76 | 65.38 | 0.26 | 0.41 |
17:37 04.08.2026 |
- |
