SMI Expanded 1939986 / CH0019399861
1’890.94
Pkt
0.73
Pkt
0.04
%
17:31:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.80 | 359.20 | 360.00 | 368.80 | 9.60 | 2.67 |
17:31 07.10.2026 |
284’373.87 CHF | ||
|
Roche CH1499059983 |
360.00 | 349.80 | 350.00 | 360.00 | 10.20 | 2.92 |
17:39 07.10.2026 |
277’145.37 CHF | ||
|
Novartis CH0012005267 |
120.02 | 117.18 | 117.36 | 120.02 | 2.84 | 2.42 |
17:39 07.10.2026 |
212’880.15 CHF | ||
|
Nestlé CH0038863350 |
75.56 | 75.20 | 75.06 | 75.72 | 0.36 | 0.48 |
17:37 07.10.2026 |
188’075.02 CHF | ||
|
ABB CH0012221716 |
79.88 | 82.58 | 79.86 | 82.08 | -2.70 | -3.27 |
17:33 07.10.2026 |
148’059.69 CHF | ||
|
UBS CH0244767585 |
39.33 | 40.57 | 38.98 | 40.45 | -1.24 | -3.06 |
17:31 07.10.2026 |
122’364.98 CHF | ||
|
Richemont CH0210483332 |
172.60 | 174.85 | 170.00 | 175.00 | -2.25 | -1.29 |
17:31 07.10.2026 |
102’588.68 CHF | ||
|
Zurich Insurance CH0011075394 |
573.00 | 577.00 | 571.60 | 576.40 | -4.00 | -0.69 |
17:37 07.10.2026 |
84’327.14 CHF | ||
|
Swiss Re CH0126881561 |
143.75 | 143.05 | 142.15 | 144.00 | 0.70 | 0.49 |
17:32 07.10.2026 |
41’634.73 CHF | ||
|
Lonza CH0013841017 |
577.20 | 576.20 | 570.80 | 580.20 | 1.00 | 0.17 |
17:31 07.10.2026 |
40’082.00 CHF | ||
|
Galderma CH1335392721 |
162.60 | 161.35 | 160.00 | 163.15 | 1.25 | 0.77 |
17:33 07.10.2026 |
37’587.92 CHF | ||
|
Holcim CH0012214059 |
63.68 | 65.84 | 63.68 | 65.58 | -2.16 | -3.28 |
17:31 07.10.2026 |
35’862.25 CHF | ||
|
Swisscom CH0008742519 |
645.00 | 627.00 | 631.00 | 645.00 | 18.00 | 2.87 |
17:39 07.10.2026 |
33’151.47 CHF | ||
|
Givaudan CH0010645932 |
3418.00 | 3402.00 | 3374.00 | 3429.00 | 16.00 | 0.47 |
17:32 07.10.2026 |
31’160.99 CHF | ||
|
Sika CH0418792922 |
173.75 | 175.50 | 173.05 | 177.25 | -1.75 | -1.00 |
17:33 07.10.2026 |
28’031.74 CHF | ||
|
Schindler CH0024638196 |
259.60 | 261.40 | 259.60 | 263.20 | -1.80 | -0.69 |
17:31 07.10.2026 |
27’499.98 CHF | ||
|
Schindler CH0024638212 |
253.50 | 256.00 | 253.50 | 257.00 | -2.50 | -0.98 |
17:31 07.10.2026 |
27’056.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
223.40 | 223.10 | 221.50 | 223.60 | 0.30 | 0.13 |
17:31 07.10.2026 |
26’085.32 CHF | ||
|
Alcon CH0432492467 |
52.70 | 52.68 | 52.52 | 53.28 | 0.02 | 0.04 |
17:39 07.10.2026 |
25’548.79 CHF | ||
|
Swiss Life CH0014852781 |
892.80 | 899.00 | 888.60 | 897.40 | -6.20 | -0.69 |
17:31 07.10.2026 |
24’254.21 CHF | ||
|
DSM-Firmenich CH1216478797 |
93.25 | 93.30 | 92.65 | 93.55 | -0.05 | -0.05 |
17:31 07.10.2026 |
22’808.24 CHF | ||
|
VAT CH0311864901 |
682.20 | 698.20 | 673.00 | 696.20 | -16.00 | -2.29 |
17:31 07.10.2026 |
21’230.39 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.60 | 207.40 | 205.60 | 207.00 | -0.80 | -0.39 |
17:33 07.10.2026 |
20’502.82 CHF | ||
|
EMS-CHEMIE CH0016440353 |
839.50 | 837.00 | 830.00 | 840.00 | 2.50 | 0.30 |
17:31 07.10.2026 |
19’463.44 CHF | ||
|
SGS CH1256740924 |
93.88 | 93.54 | 93.04 | 93.90 | 0.34 | 0.36 |
17:37 07.10.2026 |
18’544.54 CHF | ||
|
Lindt CH0010570759 |
79700.00 | 78900.00 | 79000.00 | 80500.00 | 800.00 | 1.01 |
17:33 07.10.2026 |
17’855.46 CHF | ||
|
Lindt CH0010570767 |
7605.00 | 7510.00 | 7510.00 | 7675.00 | 95.00 | 1.26 |
17:31 07.10.2026 |
17’088.59 CHF | ||
|
Geberit CH0030170408 |
527.80 | 536.20 | 525.80 | 537.60 | -8.40 | -1.57 |
17:31 07.10.2026 |
16’953.25 CHF | ||
|
Amrize CH1430134226 |
30.35 | 31.18 | 30.31 | 31.16 | -0.83 | -2.66 |
17:33 07.10.2026 |
16’906.07 CHF | ||
|
Partners Group CH0024608827 |
591.40 | 609.40 | 591.40 | 612.60 | -18.00 | -2.95 |
17:31 07.10.2026 |
15’564.84 CHF | ||
|
Julius Bär CH0102484968 |
70.08 | 72.94 | 69.22 | 71.84 | -2.86 | -3.92 |
17:31 07.10.2026 |
15’136.37 CHF | ||
|
Sonova CH0012549785 |
252.40 | 252.60 | 251.40 | 255.80 | -0.20 | -0.08 |
17:31 07.10.2026 |
14’922.20 CHF | ||
|
Straumann CH1175448666 |
91.12 | 92.52 | 91.12 | 93.08 | -1.40 | -1.51 |
17:31 07.10.2026 |
14’566.31 CHF | ||
|
Logitech CH0025751329 |
85.04 | 85.04 | 83.58 | 85.12 | 0.00 | 0.00 |
17:37 07.10.2026 |
12’111.83 CHF | ||
|
BELIMO CH1101098163 |
797.00 | 820.50 | 795.00 | 818.50 | -23.50 | -2.86 |
17:31 07.10.2026 |
9’934.70 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.80 | 119.90 | 119.00 | 120.00 | -0.10 | -0.08 |
17:31 07.10.2026 |
9’580.55 CHF | ||
|
Swatch CH0012255151 |
181.10 | 183.15 | 179.35 | 184.80 | -2.05 | -1.12 |
17:31 07.10.2026 |
9’489.60 CHF | ||
|
Accelleron Industries CH1169360919 |
70.60 | 74.25 | 70.30 | 73.00 | -3.65 | -4.92 |
17:37 07.10.2026 |
6’988.92 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.10 | 141.60 | 140.90 | 142.80 | 0.50 | 0.35 |
17:31 07.10.2026 |
6’484.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
190.20 | 196.30 | 189.80 | 196.00 | -6.10 | -3.11 |
17:36 07.10.2026 |
5’985.69 CHF | ||
|
Avolta CH0023405456 |
42.94 | 43.14 | 42.76 | 43.86 | -0.20 | -0.46 |
17:31 07.10.2026 |
5’853.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1048.00 | 1045.00 | 1027.00 | 1053.00 | 3.00 | 0.29 |
17:31 07.10.2026 |
5’709.28 CHF | ||
|
Swissquote Group CH1548235246 |
34.04 | 35.24 | 33.36 | 35.30 | -1.20 | -3.41 |
17:31 07.10.2026 |
5’485.91 CHF | ||
|
SIG Group CH0435377954 |
13.02 | 13.29 | 12.99 | 13.21 | -0.27 | -2.03 |
17:31 07.10.2026 |
5’009.90 CHF | ||
|
Georg Fischer CH1169151003 |
57.85 | 58.95 | 57.55 | 58.85 | -1.10 | -1.87 |
17:31 07.10.2026 |
4’725.25 CHF | ||
|
Temenos CH0012453913 |
66.70 | 66.80 | 66.10 | 67.45 | -0.10 | -0.15 |
17:31 07.10.2026 |
4’517.90 CHF | ||
|
Galenica CH0360674466 |
83.45 | 83.00 | 82.65 | 83.55 | 0.45 | 0.54 |
17:31 07.10.2026 |
4’093.96 CHF | ||
|
Adecco CH0012138605 |
23.74 | 24.16 | 23.58 | 24.24 | -0.42 | -1.74 |
17:31 07.10.2026 |
4’076.26 CHF | ||
|
Sunrise Communications CH1386220409 |
41.16 | 39.88 | 40.16 | 41.16 | 1.28 | 3.21 |
17:36 07.10.2026 |
2’908.27 CHF | ||
|
Sandoz CH1243598427 |
70.74 | 69.76 | 69.22 | 71.14 | 0.98 | 1.40 |
17:39 07.10.2026 |
- |
