SMI Expanded 1939986 / CH0019399861
1’703.45
Pkt
6.51
Pkt
0.38
%
17:31:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
286.60 | 286.80 | 285.60 | 288.60 | -0.20 | -0.07 |
17:31 06.06.2025 |
228’121.01 CHF | ||
|
Nestlé CH0038863350 |
86.70 | 87.13 | 86.50 | 87.44 | -0.43 | -0.49 |
17:36 06.06.2025 |
223’997.37 CHF | ||
|
Roche CH0012032048 |
268.20 | 267.70 | 267.00 | 269.60 | 0.50 | 0.19 |
17:38 06.06.2025 |
212’928.85 CHF | ||
|
Novartis CH0012005267 |
97.08 | 96.67 | 96.50 | 97.46 | 0.41 | 0.42 |
17:32 06.06.2025 |
183’438.94 CHF | ||
|
Richemont CH0210483332 |
151.55 | 151.00 | 149.75 | 152.00 | 0.55 | 0.36 |
17:31 06.06.2025 |
88’778.99 CHF | ||
|
ABB CH0012221716 |
47.27 | 47.24 | 47.02 | 47.43 | 0.03 | 0.06 |
17:31 06.06.2025 |
85’783.12 CHF | ||
|
UBS CH0244767585 |
27.88 | 26.86 | 26.80 | 28.78 | 1.02 | 3.80 |
17:38 06.06.2025 |
85’624.05 CHF | ||
|
Zurich Insurance CH0011075394 |
581.20 | 580.80 | 577.60 | 581.80 | 0.40 | 0.07 |
17:31 06.06.2025 |
82’639.50 CHF | ||
|
Holcim CH0012214059 |
94.64 | 94.62 | 94.22 | 94.90 | 0.02 | 0.02 |
17:31 06.06.2025 |
52’137.13 CHF | ||
|
Swiss Re CH0126881561 |
144.75 | 143.50 | 143.15 | 144.85 | 1.25 | 0.87 |
17:39 06.06.2025 |
42’199.13 CHF | ||
|
Lonza CH0013841017 |
573.40 | 561.60 | 559.20 | 573.40 | 11.80 | 2.10 |
17:31 06.06.2025 |
39’493.02 CHF | ||
|
Givaudan CH0010645932 |
4174.00 | 4208.00 | 4167.00 | 4207.00 | -34.00 | -0.81 |
17:31 06.06.2025 |
38’824.06 CHF | ||
|
Alcon CH0432492467 |
72.02 | 71.76 | 71.28 | 72.14 | 0.26 | 0.36 |
17:38 06.06.2025 |
35’492.50 CHF | ||
|
Sika CH0418792922 |
219.30 | 218.80 | 217.40 | 220.10 | 0.50 | 0.23 |
17:31 06.06.2025 |
35’105.20 CHF | ||
|
Schindler CH0024638196 |
298.40 | 298.40 | 296.60 | 299.20 | 0.00 | 0.00 |
17:31 06.06.2025 |
32’046.76 CHF | ||
|
Schindler CH0024638212 |
289.00 | 289.00 | 288.00 | 289.50 | 0.00 | 0.00 |
17:31 06.06.2025 |
31’037.24 CHF | ||
|
Lindt CH0010570767 |
13160.00 | 13060.00 | 12970.00 | 13160.00 | 100.00 | 0.77 |
17:33 06.06.2025 |
30’428.49 CHF | ||
|
Lindt CH0010570759 |
129000.00 | 128200.00 | 127200.00 | 129000.00 | 800.00 | 0.62 |
17:31 06.06.2025 |
29’869.32 CHF | ||
|
Swisscom CH0008742519 |
565.50 | 569.50 | 564.50 | 571.50 | -4.00 | -0.70 |
17:31 06.06.2025 |
29’500.97 CHF | ||
|
Partners Group CH0024608827 |
1080.00 | 1080.00 | 1070.50 | 1083.00 | 0.00 | 0.00 |
17:34 06.06.2025 |
27’976.36 CHF | ||
|
Galderma CH1335392721 |
115.90 | 113.30 | 113.70 | 117.00 | 2.60 | 2.29 |
17:31 06.06.2025 |
26’898.12 CHF | ||
|
Swiss Life CH0014852781 |
827.60 | 825.20 | 822.60 | 828.20 | 2.40 | 0.29 |
17:31 06.06.2025 |
23’541.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.50 | 184.75 | 184.85 | 188.05 | 2.75 | 1.49 |
17:31 06.06.2025 |
21’917.66 CHF | ||
|
Geberit CH0030170408 |
636.80 | 638.80 | 634.40 | 639.20 | -2.00 | -0.31 |
17:31 06.06.2025 |
20’231.31 CHF | ||
|
Straumann CH1175448666 |
106.75 | 106.35 | 105.10 | 107.00 | 0.40 | 0.38 |
17:38 06.06.2025 |
16’957.57 CHF | ||
|
SGS CH1256740924 |
85.02 | 84.76 | 84.26 | 85.28 | 0.26 | 0.31 |
17:31 06.06.2025 |
16’457.61 CHF | ||
|
Sonova CH0012549785 |
256.40 | 254.20 | 254.30 | 258.00 | 2.20 | 0.87 |
17:31 06.06.2025 |
15’152.35 CHF | ||
|
EMS-CHEMIE CH0016440353 |
605.50 | 608.00 | 605.50 | 612.00 | -2.50 | -0.41 |
17:31 06.06.2025 |
14’220.51 CHF | ||
|
Julius Bär CH0102484968 |
52.76 | 52.44 | 51.50 | 52.96 | 0.32 | 0.61 |
17:31 06.06.2025 |
10’742.77 CHF | ||
|
Logitech CH0025751329 |
70.30 | 69.76 | 68.88 | 70.32 | 0.54 | 0.77 |
17:31 06.06.2025 |
10’359.98 CHF | ||
|
Helvetia CH0466642201 |
193.30 | 192.10 | 191.40 | 193.60 | 1.20 | 0.62 |
17:31 06.06.2025 |
10’157.75 CHF | ||
|
BELIMO CH1101098163 |
800.00 | 809.50 | 799.00 | 808.50 | -9.50 | -1.17 |
17:31 06.06.2025 |
9’956.75 CHF | ||
|
VAT CH0311864901 |
325.70 | 326.20 | 322.20 | 326.60 | -0.50 | -0.15 |
17:31 06.06.2025 |
9’778.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.30 | 116.90 | 116.90 | 117.90 | 0.40 | 0.34 |
17:31 06.06.2025 |
9’379.34 CHF | ||
|
BKW CH0130293662 |
173.00 | 172.40 | 172.50 | 174.60 | 0.60 | 0.35 |
17:31 06.06.2025 |
9’096.00 CHF | ||
|
Baloise CH0012410517 |
193.00 | 191.90 | 191.00 | 193.60 | 1.10 | 0.57 |
17:31 06.06.2025 |
8’730.32 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.80 | 230.80 | 231.40 | 235.60 | 2.00 | 0.87 |
17:31 06.06.2025 |
7’085.57 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.70 | 144.80 | 144.50 | 145.70 | -0.10 | -0.07 |
17:31 06.06.2025 |
6’641.67 CHF | ||
|
SIG Combibloc CH0435377954 |
16.56 | 16.61 | 16.55 | 16.68 | -0.05 | -0.30 |
17:36 06.06.2025 |
6’348.87 CHF | ||
|
Avolta CH0023405456 |
43.26 | 43.20 | 42.70 | 43.58 | 0.06 | 0.14 |
17:31 06.06.2025 |
6’269.44 CHF | ||
|
Georg Fischer CH1169151003 |
64.95 | 64.85 | 64.60 | 65.25 | 0.10 | 0.15 |
17:31 06.06.2025 |
5’313.88 CHF | ||
|
Barry Callebaut CH0009002962 |
850.00 | 840.00 | 835.00 | 850.00 | 10.00 | 1.19 |
17:31 06.06.2025 |
4’603.72 CHF | ||
|
Galenica CH0360674466 |
86.00 | 86.60 | 86.00 | 86.95 | -0.60 | -0.69 |
17:31 06.06.2025 |
4’315.02 CHF | ||
|
Temenos CH0012453913 |
62.75 | 62.90 | 62.50 | 63.60 | -0.15 | -0.24 |
17:31 06.06.2025 |
4’242.02 CHF | ||
|
Adecco CH0012138605 |
22.16 | 22.40 | 22.00 | 22.38 | -0.24 | -1.07 |
17:31 06.06.2025 |
3’750.57 CHF | ||
|
Clariant CH0012142631 |
8.65 | 8.64 | 8.57 | 8.71 | 0.02 | 0.17 |
17:31 06.06.2025 |
2’834.74 CHF | ||
|
Tecan CH0012100191 |
163.80 | 162.30 | 160.00 | 163.80 | 1.50 | 0.92 |
17:31 06.06.2025 |
2’065.41 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.74 | 8.71 | 8.65 | 8.84 | 0.03 | 0.29 |
17:31 06.06.2025 |
861.63 CHF | ||
|
Sandoz CH1243598427 |
44.02 | 43.79 | 43.00 | 44.19 | 0.23 | 0.53 |
17:31 06.06.2025 |
- |
