SMI Expanded 1939986 / CH0019399861
1’648.64
Pkt
-8.18
Pkt
-0.49
%
17:31:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
275.00 | 277.80 | 274.20 | 278.40 | -2.80 | -1.01 |
17:31 30.06.2025 |
220’844.17 CHF | ||
|
Roche CH0012032048 |
258.40 | 261.60 | 258.40 | 262.50 | -3.20 | -1.22 |
17:36 30.06.2025 |
207’965.57 CHF | ||
|
Nestlé CH0038863350 |
78.83 | 79.29 | 78.66 | 79.90 | -0.46 | -0.58 |
17:36 30.06.2025 |
200’435.75 CHF | ||
|
Novartis CH0012005267 |
96.17 | 96.18 | 95.53 | 96.43 | -0.01 | -0.01 |
17:32 30.06.2025 |
182’411.47 CHF | ||
|
Richemont CH0210483332 |
149.45 | 149.55 | 148.65 | 150.55 | -0.10 | -0.07 |
17:31 30.06.2025 |
87’879.43 CHF | ||
|
ABB CH0012221716 |
47.31 | 47.79 | 47.11 | 48.23 | -0.48 | -1.00 |
17:31 30.06.2025 |
86’735.43 CHF | ||
|
UBS CH0244767585 |
26.85 | 26.78 | 26.75 | 27.17 | 0.07 | 0.26 |
17:39 30.06.2025 |
85’323.35 CHF | ||
|
Zurich Insurance CH0011075394 |
554.60 | 555.20 | 552.00 | 557.80 | -0.60 | -0.11 |
17:35 30.06.2025 |
78’954.72 CHF | ||
|
Swiss Re CH0126881561 |
137.15 | 137.35 | 136.45 | 138.05 | -0.20 | -0.15 |
17:31 30.06.2025 |
40’368.99 CHF | ||
|
Lonza CH0013841017 |
565.00 | 566.60 | 563.80 | 571.00 | -1.60 | -0.28 |
17:31 30.06.2025 |
38’692.31 CHF | ||
|
Givaudan CH0010645932 |
3841.00 | 3907.00 | 3821.00 | 3920.00 | -66.00 | -1.69 |
17:31 30.06.2025 |
36’027.67 CHF | ||
|
Sika CH0418792922 |
215.40 | 219.90 | 215.20 | 221.00 | -4.50 | -2.05 |
17:31 30.06.2025 |
35’262.81 CHF | ||
|
Alcon CH0432492467 |
70.20 | 70.36 | 69.76 | 70.64 | -0.16 | -0.23 |
17:37 30.06.2025 |
34’781.44 CHF | ||
|
Holcim CH0012214059 |
58.90 | 59.48 | 58.80 | 59.82 | -0.58 | -0.98 |
17:31 30.06.2025 |
32’028.65 CHF | ||
|
Schindler CH0024638196 |
295.00 | 294.60 | 293.60 | 297.80 | 0.40 | 0.14 |
17:31 30.06.2025 |
31’621.73 CHF | ||
|
Lindt CH0010570767 |
13350.00 | 13350.00 | 13290.00 | 13440.00 | 0.00 | 0.00 |
17:31 30.06.2025 |
30’723.45 CHF | ||
|
Schindler CH0024638212 |
287.50 | 286.00 | 285.50 | 289.00 | 1.50 | 0.52 |
17:31 30.06.2025 |
30’698.62 CHF | ||
|
Lindt CH0010570759 |
132200.00 | 132200.00 | 130800.00 | 132800.00 | 0.00 | 0.00 |
17:31 30.06.2025 |
30’424.27 CHF | ||
|
Swisscom CH0008742519 |
562.50 | 563.50 | 559.00 | 567.50 | -1.00 | -0.18 |
17:31 30.06.2025 |
29’174.54 CHF | ||
|
Galderma CH1335392721 |
115.00 | 118.50 | 113.20 | 117.50 | -3.50 | -2.95 |
17:31 30.06.2025 |
28’117.58 CHF | ||
|
Partners Group CH0024608827 |
1035.00 | 1030.00 | 1033.00 | 1059.50 | 5.00 | 0.49 |
17:31 30.06.2025 |
26’666.88 CHF | ||
|
Swiss Life CH0014852781 |
802.60 | 802.80 | 799.60 | 808.00 | -0.20 | -0.02 |
17:31 30.06.2025 |
22’890.55 CHF | ||
|
Amrize CH1430134226 |
39.58 | 39.06 | 39.06 | 40.09 | 0.52 | 1.33 |
17:31 30.06.2025 |
22’014.86 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.65 | 174.60 | 171.55 | 175.60 | -2.95 | -1.69 |
17:31 30.06.2025 |
20’702.44 CHF | ||
|
Geberit CH0030170408 |
624.00 | 628.40 | 621.20 | 633.20 | -4.40 | -0.70 |
17:31 30.06.2025 |
19’891.29 CHF | ||
|
Straumann CH1175448666 |
103.55 | 104.50 | 103.30 | 105.45 | -0.95 | -0.91 |
17:31 30.06.2025 |
16’653.67 CHF | ||
|
SGS CH1256740924 |
80.50 | 81.28 | 80.02 | 81.26 | -0.78 | -0.96 |
17:31 30.06.2025 |
15’773.46 CHF | ||
|
Sonova CH0012549785 |
236.40 | 238.70 | 236.30 | 240.00 | -2.30 | -0.96 |
17:31 30.06.2025 |
14’220.81 CHF | ||
|
EMS-CHEMIE CH0016440353 |
599.00 | 602.50 | 597.00 | 610.00 | -3.50 | -0.58 |
17:31 30.06.2025 |
14’084.33 CHF | ||
|
Julius Bär CH0102484968 |
53.64 | 53.82 | 53.50 | 54.14 | -0.18 | -0.33 |
17:34 30.06.2025 |
11’019.58 CHF | ||
|
Logitech CH0025751329 |
71.44 | 72.04 | 71.44 | 72.46 | -0.60 | -0.83 |
17:31 30.06.2025 |
10’692.86 CHF | ||
|
VAT CH0311864901 |
334.70 | 341.20 | 333.90 | 343.30 | -6.50 | -1.91 |
17:31 30.06.2025 |
10’222.34 CHF | ||
|
BELIMO CH1101098163 |
808.00 | 807.50 | 803.50 | 818.00 | 0.50 | 0.06 |
17:31 30.06.2025 |
9’926.84 CHF | ||
|
Helvetia CH0466642201 |
186.10 | 186.10 | 185.40 | 187.30 | 0.00 | 0.00 |
17:38 30.06.2025 |
9’835.22 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.80 | 117.80 | 117.80 | 119.20 | 1.00 | 0.85 |
17:31 30.06.2025 |
9’446.49 CHF | ||
|
BKW CH0130293662 |
173.30 | 173.20 | 173.10 | 175.60 | 0.10 | 0.06 |
17:31 30.06.2025 |
9’133.32 CHF | ||
|
Baloise CH0012410517 |
187.20 | 186.00 | 186.30 | 187.60 | 1.20 | 0.65 |
17:31 30.06.2025 |
8’457.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
226.00 | 225.00 | 224.80 | 226.00 | 1.00 | 0.44 |
17:31 30.06.2025 |
6’903.82 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.10 | 145.40 | 145.60 | 147.50 | 0.70 | 0.48 |
17:31 30.06.2025 |
6’665.62 CHF | ||
|
Avolta CH0023405456 |
43.02 | 43.02 | 42.80 | 43.22 | 0.00 | 0.00 |
17:31 30.06.2025 |
6’239.98 CHF | ||
|
SIG Combibloc CH0435377954 |
14.66 | 15.07 | 14.55 | 15.02 | -0.41 | -2.72 |
17:39 30.06.2025 |
5’757.15 CHF | ||
|
Georg Fischer CH1169151003 |
64.85 | 65.15 | 64.50 | 65.70 | -0.30 | -0.46 |
17:31 30.06.2025 |
5’335.60 CHF | ||
|
Barry Callebaut CH0009002962 |
864.00 | 888.50 | 861.00 | 898.50 | -24.50 | -2.76 |
17:31 30.06.2025 |
4’866.92 CHF | ||
|
Galenica CH0360674466 |
86.85 | 86.30 | 86.30 | 87.05 | 0.55 | 0.64 |
17:31 30.06.2025 |
4’297.77 CHF | ||
|
Adecco CH0012138605 |
23.58 | 23.66 | 23.26 | 23.78 | -0.08 | -0.34 |
17:31 30.06.2025 |
3’959.42 CHF | ||
|
Temenos CH0012453913 |
56.75 | 58.60 | 56.50 | 58.95 | -1.85 | -3.16 |
17:31 30.06.2025 |
3’949.91 CHF | ||
|
Clariant CH0012142631 |
8.43 | 8.61 | 8.39 | 8.67 | -0.19 | -2.15 |
17:31 30.06.2025 |
2’825.03 CHF | ||
|
Tecan CH0012100191 |
161.80 | 161.60 | 161.50 | 165.40 | 0.20 | 0.12 |
17:31 30.06.2025 |
2’055.41 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.63 | 10.34 | 10.38 | 10.80 | 0.29 | 2.80 |
17:31 30.06.2025 |
1’022.34 CHF | ||
|
Sandoz CH1243598427 |
43.42 | 43.35 | 42.95 | 43.46 | 0.07 | 0.16 |
17:37 30.06.2025 |
- |
