SMI Expanded 1939986 / CH0019399861
1’798.84
Pkt
-24.03
Pkt
-1.32
%
17:29:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
345.60 | 359.40 | 343.60 | 354.20 | -13.80 | -3.84 |
17:19 28.01.2026 |
283’904.94 CHF | ||
|
Roche CH0012032048 |
338.40 | 350.00 | 335.80 | 344.00 | -11.60 | -3.31 |
17:19 28.01.2026 |
279’048.47 CHF | ||
|
Novartis CH0012005267 |
114.42 | 116.52 | 113.76 | 115.76 | -2.10 | -1.80 |
17:19 28.01.2026 |
219’843.52 CHF | ||
|
Nestlé CH0038863350 |
72.57 | 72.85 | 72.21 | 73.20 | -0.28 | -0.38 |
17:19 28.01.2026 |
181’685.95 CHF | ||
|
UBS CH0244767585 |
36.89 | 37.71 | 36.84 | 37.70 | -0.82 | -2.17 |
17:19 28.01.2026 |
116’529.66 CHF | ||
|
ABB CH0012221716 |
61.42 | 61.46 | 61.02 | 62.14 | -0.04 | -0.07 |
17:19 28.01.2026 |
109’967.46 CHF | ||
|
Richemont CH0210483332 |
149.95 | 152.85 | 148.65 | 153.20 | -2.90 | -1.90 |
17:19 28.01.2026 |
89’549.98 CHF | ||
|
Zurich Insurance CH0011075394 |
546.60 | 542.40 | 540.80 | 547.40 | 4.20 | 0.77 |
17:19 28.01.2026 |
77’016.66 CHF | ||
|
Holcim CH0012214059 |
79.66 | 80.40 | 78.92 | 80.40 | -0.74 | -0.92 |
17:19 28.01.2026 |
42’596.33 CHF | ||
|
Lonza CH0013841017 |
550.20 | 558.40 | 542.40 | 585.60 | -8.20 | -1.47 |
17:19 28.01.2026 |
37’609.70 CHF | ||
|
Galderma CH1335392721 |
145.20 | 148.00 | 144.20 | 147.70 | -2.80 | -1.89 |
17:19 28.01.2026 |
35’075.04 CHF | ||
|
Swiss Re CH0126881561 |
122.40 | 122.20 | 121.45 | 122.90 | 0.20 | 0.16 |
17:19 28.01.2026 |
33’556.10 CHF | ||
|
Schindler CH0024638196 |
298.00 | 303.80 | 294.60 | 303.00 | -5.80 | -1.91 |
17:19 28.01.2026 |
32’598.11 CHF | ||
|
Swisscom CH0008742519 |
634.50 | 629.50 | 624.50 | 635.00 | 5.00 | 0.79 |
17:19 28.01.2026 |
31’358.99 CHF | ||
|
Alcon CH0432492467 |
61.78 | 61.98 | 61.30 | 62.10 | -0.20 | -0.32 |
17:19 28.01.2026 |
30’984.88 CHF | ||
|
Schindler CH0024638212 |
284.00 | 288.50 | 281.00 | 288.50 | -4.50 | -1.56 |
17:19 28.01.2026 |
30’923.11 CHF | ||
|
Givaudan CH0010645932 |
3133.00 | 3133.00 | 3093.00 | 3142.00 | 0.00 | 0.00 |
17:19 28.01.2026 |
29’176.38 CHF | ||
|
Partners Group CH0024608827 |
1063.50 | 1050.50 | 1049.00 | 1070.00 | 13.00 | 1.24 |
17:19 28.01.2026 |
27’268.14 CHF | ||
|
Lindt CH0010570759 |
112200.00 | 112800.00 | 111400.00 | 113000.00 | -600.00 | -0.53 |
16:55 28.01.2026 |
25’948.29 CHF | ||
|
Lindt CH0010570767 |
10900.00 | 10880.00 | 10820.00 | 10940.00 | 20.00 | 0.18 |
17:19 28.01.2026 |
25’003.45 CHF | ||
|
Sika CH0418792922 |
148.15 | 147.45 | 147.20 | 149.00 | 0.70 | 0.47 |
17:19 28.01.2026 |
23’556.10 CHF | ||
|
Swiss Life CH0014852781 |
845.20 | 838.00 | 836.40 | 845.20 | 7.20 | 0.86 |
17:19 28.01.2026 |
23’365.17 CHF | ||
|
Amrize CH1430134226 |
41.25 | 41.64 | 40.71 | 41.50 | -0.39 | -0.94 |
17:19 28.01.2026 |
23’044.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.40 | 179.00 | 176.00 | 178.10 | -2.60 | -1.45 |
17:19 28.01.2026 |
21’051.60 CHF | ||
|
Geberit CH0030170408 |
596.60 | 597.00 | 593.80 | 600.60 | -0.40 | -0.07 |
17:19 28.01.2026 |
19’634.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
194.30 | 193.80 | 192.60 | 194.60 | 0.50 | 0.26 |
17:19 28.01.2026 |
19’030.11 CHF | ||
|
SGS CH1256740924 |
92.50 | 94.44 | 92.30 | 94.10 | -1.94 | -2.05 |
17:19 28.01.2026 |
18’125.38 CHF | ||
|
Straumann CH1175448666 |
93.40 | 96.66 | 93.40 | 96.88 | -3.26 | -3.37 |
17:19 28.01.2026 |
15’335.81 CHF | ||
|
VAT CH0311864901 |
509.20 | 522.80 | 507.00 | 541.00 | -13.60 | -2.60 |
17:19 28.01.2026 |
15’308.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
602.00 | 605.00 | 599.00 | 608.50 | -3.00 | -0.50 |
17:19 28.01.2026 |
14’252.49 CHF | ||
|
Julius Bär CH0102484968 |
64.38 | 67.18 | 64.06 | 67.38 | -2.80 | -4.17 |
17:19 28.01.2026 |
13’542.28 CHF | ||
|
Sonova CH0012549785 |
211.60 | 213.20 | 210.10 | 213.20 | -1.60 | -0.75 |
17:19 28.01.2026 |
13’087.65 CHF | ||
|
BELIMO CH1101098163 |
838.00 | 865.50 | 830.00 | 878.00 | -27.50 | -3.18 |
17:19 28.01.2026 |
10’747.75 CHF | ||
|
Logitech CH0025751329 |
68.28 | 72.24 | 65.00 | 73.66 | -3.96 | -5.48 |
17:19 28.01.2026 |
10’726.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.00 | 126.60 | 126.70 | 129.00 | 2.40 | 1.90 |
17:19 28.01.2026 |
10’067.03 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 245.60 | 237.40 | 245.60 | -4.60 | -1.87 |
17:19 28.01.2026 |
7’495.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1319.00 | 1305.00 | 1285.00 | 1330.00 | 14.00 | 1.07 |
17:19 28.01.2026 |
7’115.00 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.00 | 148.60 | 150.60 | 153.00 | 3.40 | 2.29 |
17:19 28.01.2026 |
6’791.56 CHF | ||
|
Swissquote CH0010675863 |
446.20 | 447.20 | 443.80 | 450.20 | -1.00 | -0.22 |
17:19 28.01.2026 |
6’670.79 CHF | ||
|
Avolta CH0023405456 |
47.62 | 46.96 | 46.72 | 47.64 | 0.66 | 1.41 |
17:19 28.01.2026 |
6’662.96 CHF | ||
|
Accelleron Industries CH1169360919 |
71.35 | 72.00 | 70.75 | 72.65 | -0.65 | -0.90 |
17:19 28.01.2026 |
6’595.13 CHF | ||
|
Temenos CH0012453913 |
71.70 | 72.75 | 71.05 | 72.60 | -1.05 | -1.44 |
17:19 28.01.2026 |
5’069.23 CHF | ||
|
Galenica CH0360674466 |
96.80 | 97.25 | 96.10 | 97.15 | -0.45 | -0.46 |
17:19 28.01.2026 |
4’809.75 CHF | ||
|
SIG Group CH0435377954 |
12.28 | 11.93 | 11.94 | 12.43 | 0.35 | 2.93 |
17:19 28.01.2026 |
4’589.88 CHF | ||
|
Georg Fischer CH1169151003 |
51.85 | 51.85 | 51.60 | 52.65 | 0.00 | 0.00 |
17:19 28.01.2026 |
4’235.43 CHF | ||
|
Adecco CH0012138605 |
21.88 | 21.88 | 21.70 | 22.70 | 0.00 | 0.00 |
17:19 28.01.2026 |
3’736.36 CHF | ||
|
Sunrise Communications CH1386220409 |
42.78 | 41.36 | 41.40 | 42.94 | 1.42 | 3.43 |
17:19 28.01.2026 |
2’947.26 CHF | ||
|
Clariant CH0012142631 |
7.27 | 7.27 | 7.16 | 7.35 | 0.00 | 0.00 |
17:18 28.01.2026 |
2’417.30 CHF | ||
|
Sandoz CH1243598427 |
61.70 | 64.02 | 61.16 | 64.04 | -2.32 | -3.62 |
17:19 28.01.2026 |
- |
