SMI Expanded 1939986 / CH0019399861
1’857.95
Pkt
7.95
Pkt
0.43
%
17:31:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
336.60 | 335.40 | 333.80 | 337.00 | 1.20 | 0.36 |
17:33 29.05.2026 |
267’746.11 CHF | ||
|
Roche CH1499059983 |
329.30 | 328.90 | 327.80 | 331.50 | 0.40 | 0.12 |
17:31 29.05.2026 |
261’939.38 CHF | ||
|
Novartis CH0012005267 |
117.82 | 118.26 | 117.82 | 119.44 | -0.44 | -0.37 |
17:37 29.05.2026 |
215’628.03 CHF | ||
|
Nestlé CH0038863350 |
79.44 | 79.83 | 79.27 | 80.48 | -0.39 | -0.49 |
17:35 29.05.2026 |
200’878.33 CHF | ||
|
ABB CH0012221716 |
83.62 | 83.44 | 82.92 | 84.00 | 0.18 | 0.22 |
17:39 29.05.2026 |
150’244.69 CHF | ||
|
UBS CH0244767585 |
37.04 | 36.69 | 36.70 | 37.11 | 0.35 | 0.95 |
17:37 29.05.2026 |
112’564.42 CHF | ||
|
Richemont CH0210483332 |
168.90 | 165.50 | 166.10 | 170.35 | 3.40 | 2.05 |
17:33 29.05.2026 |
99’348.86 CHF | ||
|
Zurich Insurance CH0011075394 |
557.00 | 555.40 | 554.60 | 559.40 | 1.60 | 0.29 |
17:35 29.05.2026 |
83’180.61 CHF | ||
|
Holcim CH0012214059 |
77.42 | 76.32 | 76.20 | 77.70 | 1.10 | 1.44 |
17:38 29.05.2026 |
42’813.51 CHF | ||
|
Galderma CH1335392721 |
166.55 | 162.15 | 163.05 | 168.00 | 4.40 | 2.71 |
17:31 29.05.2026 |
39’058.84 CHF | ||
|
Lonza CH0013841017 |
500.40 | 502.20 | 500.40 | 507.60 | -1.80 | -0.36 |
17:33 29.05.2026 |
34’942.37 CHF | ||
|
Swiss Re CH0126881561 |
117.70 | 118.20 | 117.10 | 119.00 | -0.50 | -0.42 |
17:35 29.05.2026 |
34’704.45 CHF | ||
|
Swisscom CH0008742519 |
668.50 | 666.50 | 667.00 | 672.00 | 2.00 | 0.30 |
17:31 29.05.2026 |
34’621.71 CHF | ||
|
Schindler CH0024638196 |
264.00 | 259.20 | 259.60 | 264.00 | 4.80 | 1.85 |
17:31 29.05.2026 |
27’940.32 CHF | ||
|
Schindler CH0024638212 |
256.50 | 250.50 | 250.00 | 256.50 | 6.00 | 2.40 |
17:33 29.05.2026 |
27’146.56 CHF | ||
|
Givaudan CH0010645932 |
2900.00 | 2927.00 | 2900.00 | 2960.00 | -27.00 | -0.92 |
17:38 29.05.2026 |
26’758.81 CHF | ||
|
Alcon CH0432492467 |
52.10 | 51.72 | 51.64 | 52.46 | 0.38 | 0.73 |
17:32 29.05.2026 |
25’387.97 CHF | ||
|
Sika CH0418792922 |
153.30 | 152.40 | 151.70 | 155.60 | 0.90 | 0.59 |
17:38 29.05.2026 |
24’589.89 CHF | ||
|
Swiss Life CH0014852781 |
850.80 | 849.40 | 840.60 | 851.80 | 1.40 | 0.16 |
17:38 29.05.2026 |
23’770.83 CHF | ||
|
Amrize CH1430134226 |
42.11 | 41.59 | 41.52 | 42.33 | 0.52 | 1.25 |
17:38 29.05.2026 |
23’492.04 CHF | ||
|
Lindt CH0010570759 |
95500.00 | 94900.00 | 95000.00 | 97000.00 | 600.00 | 0.63 |
17:31 29.05.2026 |
21’985.46 CHF | ||
|
Lindt CH0010570767 |
9305.00 | 9285.00 | 9290.00 | 9490.00 | 20.00 | 0.22 |
17:36 29.05.2026 |
21’421.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.35 | 179.10 | 179.00 | 183.20 | 1.25 | 0.70 |
17:32 29.05.2026 |
21’413.72 CHF | ||
|
Partners Group CH0024608827 |
827.20 | 833.00 | 819.80 | 837.40 | -5.80 | -0.70 |
17:38 29.05.2026 |
21’323.13 CHF | ||
|
Helvetia Baloise CH0466642201 |
203.00 | 202.60 | 202.60 | 204.80 | 0.40 | 0.20 |
17:32 29.05.2026 |
20’105.36 CHF | ||
|
VAT CH0311864901 |
610.80 | 600.20 | 594.60 | 613.00 | 10.60 | 1.77 |
17:33 29.05.2026 |
18’299.78 CHF | ||
|
SGS CH1256740924 |
88.88 | 88.54 | 88.20 | 89.34 | 0.34 | 0.38 |
17:31 29.05.2026 |
17’575.27 CHF | ||
|
Geberit CH0030170408 |
513.40 | 505.00 | 507.00 | 515.00 | 8.40 | 1.66 |
17:32 29.05.2026 |
16’924.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
713.50 | 704.50 | 702.50 | 715.50 | 9.00 | 1.28 |
17:31 29.05.2026 |
16’684.39 CHF | ||
|
Straumann CH1175448666 |
94.72 | 89.82 | 90.18 | 95.88 | 4.90 | 5.46 |
17:34 29.05.2026 |
15’099.84 CHF | ||
|
Logitech CH0025751329 |
94.90 | 87.72 | 88.62 | 96.70 | 7.18 | 8.19 |
17:38 29.05.2026 |
13’615.36 CHF | ||
|
Julius Bär CH0102484968 |
64.02 | 62.82 | 62.00 | 64.02 | 1.20 | 1.91 |
17:32 29.05.2026 |
13’120.96 CHF | ||
|
Sonova CH0012549785 |
207.60 | 205.60 | 205.80 | 210.00 | 2.00 | 0.97 |
17:31 29.05.2026 |
12’329.69 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.90 | 130.80 | 130.80 | 132.90 | 0.10 | 0.08 |
17:31 29.05.2026 |
10’500.18 CHF | ||
|
BELIMO CH1101098163 |
827.00 | 804.00 | 799.50 | 834.50 | 23.00 | 2.86 |
17:31 29.05.2026 |
10’169.84 CHF | ||
|
Accelleron Industries CH1169360919 |
77.65 | 79.00 | 77.45 | 79.10 | -1.35 | -1.71 |
17:31 29.05.2026 |
7’289.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.00 | 233.60 | 234.00 | 239.60 | 3.40 | 1.46 |
17:32 29.05.2026 |
7’273.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.80 | 147.30 | 147.40 | 149.60 | 1.50 | 1.02 |
17:31 29.05.2026 |
6’823.65 CHF | ||
|
Avolta CH0023405456 |
49.30 | 47.88 | 48.16 | 49.42 | 1.42 | 2.97 |
17:34 29.05.2026 |
6’735.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1203.00 | 1215.00 | 1200.00 | 1239.00 | -12.00 | -0.99 |
17:31 29.05.2026 |
6’594.24 CHF | ||
|
Swissquote Group CH1548235246 |
39.60 | 39.46 | 39.22 | 40.38 | 0.14 | 0.35 |
17:31 29.05.2026 |
6’055.18 CHF | ||
|
SIG Group CH0435377954 |
12.08 | 11.89 | 11.81 | 12.20 | 0.19 | 1.60 |
17:31 29.05.2026 |
4’614.72 CHF | ||
|
Temenos CH0012453913 |
67.55 | 65.25 | 65.35 | 67.55 | 2.30 | 3.52 |
17:31 29.05.2026 |
4’279.71 CHF | ||
|
Galenica CH0360674466 |
83.35 | 82.60 | 82.65 | 83.35 | 0.75 | 0.91 |
17:31 29.05.2026 |
4’151.95 CHF | ||
|
Georg Fischer CH1169151003 |
43.42 | 43.74 | 43.42 | 44.26 | -0.32 | -0.73 |
17:31 29.05.2026 |
3’557.66 CHF | ||
|
Sunrise Communications CH1386220409 |
43.12 | 43.00 | 42.98 | 43.56 | 0.12 | 0.28 |
17:36 29.05.2026 |
3’131.64 CHF | ||
|
Adecco CH0012138605 |
16.57 | 16.53 | 16.30 | 16.93 | 0.04 | 0.24 |
17:31 29.05.2026 |
2’871.32 CHF | ||
|
Clariant CH0012142631 |
8.03 | 8.11 | 8.03 | 8.28 | -0.08 | -0.99 |
17:38 29.05.2026 |
2’638.65 CHF | ||
|
Sandoz CH1243598427 |
65.60 | 65.32 | 65.08 | 66.08 | 0.28 | 0.43 |
17:36 29.05.2026 |
- |
