SMI Expanded 1939986 / CH0019399861
1’907.66
Pkt
7.99
Pkt
0.42
%
17:31:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
375.80 | 374.80 | 371.00 | 375.80 | 1.00 | 0.27 |
17:32 20.02.2026 |
298’197.60 CHF | ||
|
Roche CH0012032048 |
367.80 | 368.20 | 363.80 | 369.30 | -0.40 | -0.11 |
17:35 20.02.2026 |
292’946.52 CHF | ||
|
Novartis CH0012005267 |
126.46 | 126.48 | 125.32 | 127.24 | -0.02 | -0.02 |
17:36 20.02.2026 |
241’342.79 CHF | ||
|
Nestlé CH0038863350 |
80.91 | 81.43 | 79.45 | 81.11 | -0.52 | -0.64 |
17:39 20.02.2026 |
205’955.61 CHF | ||
|
ABB CH0012221716 |
70.28 | 69.92 | 69.70 | 70.86 | 0.36 | 0.51 |
17:31 20.02.2026 |
127’107.57 CHF | ||
|
UBS CH0244767585 |
32.80 | 32.71 | 32.74 | 33.28 | 0.09 | 0.28 |
17:37 20.02.2026 |
102’184.83 CHF | ||
|
Richemont CH0210483332 |
162.30 | 158.70 | 159.95 | 163.35 | 3.60 | 2.27 |
17:39 20.02.2026 |
93’119.42 CHF | ||
|
Zurich Insurance CH0011075394 |
567.80 | 558.80 | 561.60 | 568.80 | 9.00 | 1.61 |
17:31 20.02.2026 |
79’505.29 CHF | ||
|
Holcim CH0012214059 |
73.76 | 73.22 | 73.38 | 74.44 | 0.54 | 0.74 |
17:31 20.02.2026 |
39’448.44 CHF | ||
|
Lonza CH0013841017 |
536.40 | 538.20 | 534.40 | 542.40 | -1.80 | -0.33 |
17:33 20.02.2026 |
37’673.46 CHF | ||
|
Swisscom CH0008742519 |
703.50 | 706.50 | 696.50 | 706.00 | -3.00 | -0.42 |
17:31 20.02.2026 |
36’597.77 CHF | ||
|
Galderma CH1335392721 |
154.20 | 154.60 | 152.90 | 156.80 | -0.40 | -0.26 |
17:32 20.02.2026 |
36’303.77 CHF | ||
|
Swiss Re CH0126881561 |
129.20 | 127.80 | 128.50 | 129.90 | 1.40 | 1.10 |
17:34 20.02.2026 |
35’187.89 CHF | ||
|
Alcon CH0432492467 |
64.28 | 63.92 | 63.72 | 65.52 | 0.36 | 0.56 |
17:37 20.02.2026 |
31’614.83 CHF | ||
|
Schindler CH0024638196 |
293.80 | 293.00 | 290.80 | 296.00 | 0.80 | 0.27 |
17:31 20.02.2026 |
31’283.05 CHF | ||
|
Schindler CH0024638212 |
282.50 | 281.50 | 279.00 | 283.50 | 1.00 | 0.36 |
17:31 20.02.2026 |
30’055.21 CHF | ||
|
Lindt CH0010570759 |
128200.00 | 128000.00 | 125800.00 | 128200.00 | 200.00 | 0.16 |
17:31 20.02.2026 |
29’510.48 CHF | ||
|
Lindt CH0010570767 |
12710.00 | 12780.00 | 12580.00 | 12780.00 | -70.00 | -0.55 |
17:31 20.02.2026 |
29’464.37 CHF | ||
|
Givaudan CH0010645932 |
3030.00 | 2990.00 | 2992.00 | 3038.00 | 40.00 | 1.34 |
17:31 20.02.2026 |
27’595.31 CHF | ||
|
Amrize CH1430134226 |
50.20 | 49.15 | 49.63 | 50.64 | 1.05 | 2.14 |
17:35 20.02.2026 |
27’413.14 CHF | ||
|
Sika CH0418792922 |
158.15 | 152.75 | 152.40 | 161.30 | 5.40 | 3.54 |
17:39 20.02.2026 |
24’507.85 CHF | ||
|
Swiss Life CH0014852781 |
870.00 | 855.00 | 857.80 | 872.20 | 15.00 | 1.75 |
17:33 20.02.2026 |
24’068.39 CHF | ||
|
Partners Group CH0024608827 |
928.20 | 910.80 | 914.40 | 932.60 | 17.40 | 1.91 |
17:33 20.02.2026 |
23’624.57 CHF | ||
|
Geberit CH0030170408 |
648.60 | 639.00 | 642.20 | 654.00 | 9.60 | 1.50 |
17:31 20.02.2026 |
21’062.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.70 | 176.30 | 174.80 | 180.60 | 2.40 | 1.36 |
17:33 20.02.2026 |
20’937.43 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.50 | 193.90 | 194.90 | 198.70 | 4.60 | 2.37 |
17:33 20.02.2026 |
19’252.70 CHF | ||
|
SGS CH1256740924 |
93.84 | 93.78 | 93.34 | 94.22 | 0.06 | 0.06 |
17:33 20.02.2026 |
18’111.07 CHF | ||
|
VAT CH0311864901 |
533.40 | 526.20 | 519.40 | 533.40 | 7.20 | 1.37 |
17:34 20.02.2026 |
15’773.37 CHF | ||
|
Straumann CH1175448666 |
94.16 | 94.88 | 93.54 | 96.18 | -0.72 | -0.76 |
17:36 20.02.2026 |
15’128.67 CHF | ||
|
EMS-CHEMIE CH0016440353 |
630.00 | 625.00 | 622.00 | 632.50 | 5.00 | 0.80 |
17:33 20.02.2026 |
14’618.13 CHF | ||
|
Julius Bär CH0102484968 |
65.94 | 65.46 | 65.46 | 66.56 | 0.48 | 0.73 |
17:31 20.02.2026 |
13’410.03 CHF | ||
|
Sonova CH0012549785 |
196.00 | 196.20 | 192.30 | 198.35 | -0.20 | -0.10 |
17:33 20.02.2026 |
11’695.61 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.20 | 137.80 | 137.40 | 138.50 | 0.40 | 0.29 |
17:33 20.02.2026 |
11’056.09 CHF | ||
|
BELIMO CH1101098163 |
916.00 | 894.50 | 890.50 | 920.00 | 21.50 | 2.40 |
17:31 20.02.2026 |
11’002.24 CHF | ||
|
Logitech CH0025751329 |
69.80 | 69.52 | 69.26 | 71.06 | 0.28 | 0.40 |
17:35 20.02.2026 |
10’202.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
260.80 | 261.40 | 259.80 | 262.40 | -0.60 | -0.23 |
17:31 20.02.2026 |
8’024.99 CHF | ||
|
Barry Callebaut CH0009002962 |
1453.00 | 1460.00 | 1444.00 | 1468.00 | -7.00 | -0.48 |
17:32 20.02.2026 |
8’004.75 CHF | ||
|
Avolta CH0023405456 |
51.60 | 52.00 | 51.55 | 52.30 | -0.40 | -0.77 |
17:34 20.02.2026 |
7’329.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.20 | 157.90 | 156.20 | 158.90 | -0.70 | -0.44 |
17:31 20.02.2026 |
7’242.54 CHF | ||
|
Accelleron Industries CH1169360919 |
74.75 | 73.75 | 73.70 | 74.75 | 1.00 | 1.36 |
17:31 20.02.2026 |
6’925.22 CHF | ||
|
Swissquote CH0010675863 |
413.00 | 406.00 | 404.20 | 414.00 | 7.00 | 1.72 |
17:39 20.02.2026 |
6’065.68 CHF | ||
|
Galenica CH0360674466 |
101.30 | 102.80 | 101.30 | 102.80 | -1.50 | -1.46 |
17:31 20.02.2026 |
5’122.22 CHF | ||
|
SIG Group CH0435377954 |
12.08 | 12.07 | 12.00 | 12.25 | 0.01 | 0.08 |
17:33 20.02.2026 |
4’613.81 CHF | ||
|
Temenos CH0012453913 |
65.45 | 63.85 | 64.95 | 65.80 | 1.60 | 2.51 |
17:38 20.02.2026 |
4’404.63 CHF | ||
|
Georg Fischer CH1169151003 |
54.35 | 53.35 | 53.40 | 54.90 | 1.00 | 1.87 |
17:32 20.02.2026 |
4’371.55 CHF | ||
|
Adecco CH0012138605 |
21.54 | 21.44 | 21.36 | 21.84 | 0.10 | 0.47 |
17:31 20.02.2026 |
3’589.83 CHF | ||
|
Sunrise Communications CH1386220409 |
47.92 | 48.24 | 47.48 | 48.40 | -0.32 | -0.66 |
17:33 20.02.2026 |
3’505.70 CHF | ||
|
Clariant CH0012142631 |
7.91 | 7.91 | 7.91 | 8.05 | -0.01 | -0.06 |
17:31 20.02.2026 |
2’596.74 CHF | ||
|
Sandoz CH1243598427 |
67.04 | 67.22 | 66.26 | 67.98 | -0.18 | -0.27 |
17:31 20.02.2026 |
- |
