SMI Expanded 1939986 / CH0019399861
1’729.54
Pkt
-11.27
Pkt
-0.65
%
17:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.00 | 321.00 | 320.60 | 325.00 | 2.00 | 0.62 |
17:30 27.03.2026 |
256’984.59 CHF | ||
|
Roche CH1499059983 |
312.50 | 312.80 | 310.40 | 314.70 | -0.30 | -0.10 |
17:36 27.03.2026 |
248’630.61 CHF | ||
|
Novartis CH0012005267 |
119.14 | 119.52 | 118.68 | 120.00 | -0.38 | -0.32 |
17:30 27.03.2026 |
218’091.70 CHF | ||
|
Nestlé CH0038863350 |
76.37 | 76.20 | 75.60 | 76.61 | 0.17 | 0.22 |
17:32 27.03.2026 |
193’157.68 CHF | ||
|
ABB CH0012221716 |
63.14 | 64.64 | 62.04 | 64.36 | -1.50 | -2.32 |
17:34 27.03.2026 |
114’782.21 CHF | ||
|
UBS CH0244767585 |
29.38 | 29.54 | 29.13 | 29.73 | -0.16 | -0.54 |
17:30 27.03.2026 |
90’834.07 CHF | ||
|
Zurich Insurance CH0011075394 |
547.80 | 548.00 | 545.40 | 550.60 | -0.20 | -0.04 |
17:30 27.03.2026 |
81’824.67 CHF | ||
|
Richemont CH0210483332 |
138.05 | 139.50 | 137.15 | 139.60 | -1.45 | -1.04 |
17:32 27.03.2026 |
81’002.75 CHF | ||
|
Swiss Re CH0126881561 |
128.55 | 127.70 | 127.65 | 129.45 | 0.85 | 0.67 |
17:30 27.03.2026 |
37’911.95 CHF | ||
|
Holcim CH0012214059 |
64.94 | 66.28 | 64.30 | 66.16 | -1.34 | -2.02 |
17:34 27.03.2026 |
35’919.91 CHF | ||
|
Galderma CH1335392721 |
149.60 | 151.20 | 148.60 | 152.30 | -1.60 | -1.06 |
17:30 27.03.2026 |
35’091.48 CHF | ||
|
Swisscom CH0008742519 |
668.00 | 695.00 | 665.50 | 673.00 | -27.00 | -3.88 |
17:30 27.03.2026 |
34’603.42 CHF | ||
|
Lonza CH0013841017 |
491.80 | 494.20 | 485.90 | 495.90 | -2.40 | -0.49 |
17:30 27.03.2026 |
34’425.51 CHF | ||
|
Alcon CH0432492467 |
59.06 | 59.88 | 58.62 | 60.04 | -0.82 | -1.37 |
17:30 27.03.2026 |
28’785.84 CHF | ||
|
Schindler CH0024638196 |
257.20 | 257.80 | 256.00 | 260.20 | -0.60 | -0.23 |
17:30 27.03.2026 |
27’460.75 CHF | ||
|
Schindler CH0024638212 |
246.00 | 246.00 | 245.50 | 248.00 | 0.00 | 0.00 |
17:30 27.03.2026 |
26’264.95 CHF | ||
|
Lindt CH0010570759 |
111600.00 | 111000.00 | 109400.00 | 111600.00 | 600.00 | 0.54 |
17:30 27.03.2026 |
25’687.55 CHF | ||
|
Lindt CH0010570767 |
10930.00 | 10860.00 | 10770.00 | 10930.00 | 70.00 | 0.64 |
17:30 27.03.2026 |
25’158.15 CHF | ||
|
Givaudan CH0010645932 |
2653.00 | 2646.00 | 2634.00 | 2672.00 | 7.00 | 0.26 |
17:30 27.03.2026 |
24’485.07 CHF | ||
|
Amrize CH1430134226 |
43.29 | 43.99 | 42.92 | 43.98 | -0.70 | -1.59 |
17:34 27.03.2026 |
23’745.83 CHF | ||
|
Swiss Life CH0014852781 |
838.80 | 837.60 | 832.80 | 842.00 | 1.20 | 0.14 |
17:30 27.03.2026 |
23’440.70 CHF | ||
|
Partners Group CH0024608827 |
824.60 | 831.40 | 812.40 | 837.00 | -6.80 | -0.82 |
17:34 27.03.2026 |
21’260.77 CHF | ||
|
Sika CH0418792922 |
128.50 | 129.95 | 127.60 | 130.45 | -1.45 | -1.12 |
17:34 27.03.2026 |
20’616.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.40 | 176.00 | 170.55 | 174.80 | -4.60 | -2.61 |
17:30 27.03.2026 |
20’355.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.80 | 201.00 | 198.80 | 203.00 | -0.20 | -0.10 |
17:30 27.03.2026 |
19’937.81 CHF | ||
|
Geberit CH0030170408 |
532.40 | 537.60 | 529.20 | 538.00 | -5.20 | -0.97 |
17:30 27.03.2026 |
17’555.21 CHF | ||
|
SGS CH1256740924 |
83.82 | 85.04 | 83.82 | 85.42 | -1.22 | -1.43 |
17:30 27.03.2026 |
16’187.57 CHF | ||
|
EMS-CHEMIE CH0016440353 |
631.50 | 623.50 | 623.00 | 636.50 | 8.00 | 1.28 |
17:30 27.03.2026 |
14’770.15 CHF | ||
|
VAT CH0311864901 |
490.70 | 512.20 | 485.00 | 510.00 | -21.50 | -4.20 |
17:30 27.03.2026 |
14’704.77 CHF | ||
|
Straumann CH1175448666 |
81.40 | 83.12 | 80.70 | 83.48 | -1.72 | -2.07 |
17:30 27.03.2026 |
12’979.28 CHF | ||
|
Julius Bär CH0102484968 |
57.38 | 58.08 | 56.98 | 58.28 | -0.70 | -1.21 |
17:34 27.03.2026 |
11’762.67 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.90 | 134.60 | 130.50 | 133.10 | -2.70 | -2.01 |
17:30 27.03.2026 |
10’582.72 CHF | ||
|
Logitech CH0025751329 |
71.98 | 74.62 | 71.68 | 73.52 | -2.64 | -3.54 |
17:37 27.03.2026 |
10’563.60 CHF | ||
|
Sonova CH0012549785 |
173.25 | 173.95 | 172.60 | 175.55 | -0.70 | -0.40 |
17:30 27.03.2026 |
10’327.55 CHF | ||
|
BELIMO CH1101098163 |
626.50 | 645.00 | 624.00 | 643.50 | -18.50 | -2.87 |
17:30 27.03.2026 |
7’705.93 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.80 | 249.40 | 245.40 | 249.20 | -2.60 | -1.04 |
17:33 27.03.2026 |
7’576.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1346.00 | 1385.00 | 1310.00 | 1347.00 | -39.00 | -2.82 |
17:30 27.03.2026 |
7’379.72 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.50 | 155.30 | 153.80 | 156.00 | 0.20 | 0.13 |
17:30 27.03.2026 |
7’132.46 CHF | ||
|
Accelleron Industries CH1169360919 |
70.75 | 75.00 | 69.40 | 74.55 | -4.25 | -5.67 |
17:30 27.03.2026 |
6’643.51 CHF | ||
|
Avolta CH0023405456 |
47.18 | 47.48 | 46.52 | 47.52 | -0.30 | -0.63 |
17:30 27.03.2026 |
6’447.01 CHF | ||
|
Swissquote CH0010675863 |
383.20 | 389.80 | 382.00 | 390.00 | -6.60 | -1.69 |
17:30 27.03.2026 |
5’743.53 CHF | ||
|
Temenos CH0012453913 |
67.45 | 68.80 | 66.85 | 69.45 | -1.35 | -1.96 |
17:30 27.03.2026 |
4’540.92 CHF | ||
|
SIG Group CH0435377954 |
11.80 | 11.90 | 11.64 | 11.90 | -0.10 | -0.84 |
17:33 27.03.2026 |
4’508.75 CHF | ||
|
Galenica CH0360674466 |
88.60 | 89.20 | 88.45 | 89.75 | -0.60 | -0.67 |
17:30 27.03.2026 |
4’414.44 CHF | ||
|
Sunrise Communications CH1386220409 |
46.02 | 46.20 | 45.94 | 46.58 | -0.18 | -0.39 |
17:30 27.03.2026 |
3’344.36 CHF | ||
|
Georg Fischer CH1169151003 |
39.66 | 40.80 | 39.40 | 40.70 | -1.14 | -2.79 |
17:34 27.03.2026 |
3’250.30 CHF | ||
|
Adecco CH0012138605 |
18.57 | 18.67 | 18.23 | 18.85 | -0.10 | -0.54 |
17:33 27.03.2026 |
3’120.76 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.70 | 7.65 | 7.79 | 0.03 | 0.39 |
17:35 27.03.2026 |
2’540.56 CHF | ||
|
Sandoz CH1243598427 |
60.50 | 60.68 | 59.92 | 61.18 | -0.18 | -0.30 |
17:39 27.03.2026 |
- |
