SMI Expanded 1939986 / CH0019399861
1’678.68
Pkt
17.82
Pkt
1.07
%
17:30:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
86.21 | 87.65 | 85.52 | 88.25 | -1.44 | -1.64 |
17:39 12.05.2025 |
224’950.17 CHF | ||
|
Roche CH0012032113 |
277.40 | 277.40 | 263.80 | 277.40 | 0.00 | 0.00 |
17:30 12.05.2025 |
220’268.19 CHF | ||
|
Roche CH0012032048 |
261.90 | 257.60 | 246.00 | 262.10 | 4.30 | 1.67 |
17:39 12.05.2025 |
204’546.09 CHF | ||
|
Novartis CH0012005267 |
91.68 | 90.91 | 88.08 | 91.87 | 0.77 | 0.85 |
17:39 12.05.2025 |
172’214.88 CHF | ||
|
Richemont CH0210483332 |
154.40 | 145.05 | 149.15 | 156.55 | 9.35 | 6.45 |
17:31 12.05.2025 |
84’758.91 CHF | ||
|
Zurich Insurance CH0011075394 |
576.80 | 581.00 | 567.00 | 585.00 | -4.20 | -0.72 |
17:34 12.05.2025 |
82’527.06 CHF | ||
|
ABB CH0012221716 |
46.63 | 45.07 | 45.83 | 46.92 | 1.56 | 3.46 |
17:39 12.05.2025 |
82’454.96 CHF | ||
|
UBS CH0244767585 |
27.11 | 25.96 | 26.47 | 27.25 | 1.15 | 4.43 |
17:34 12.05.2025 |
79’491.00 CHF | ||
|
Holcim CH0012214059 |
95.88 | 94.42 | 94.84 | 96.52 | 1.46 | 1.55 |
17:30 12.05.2025 |
51’938.26 CHF | ||
|
Swiss Re CH0126881561 |
148.45 | 149.80 | 146.30 | 151.70 | -1.35 | -0.90 |
17:34 12.05.2025 |
43’976.70 CHF | ||
|
Lonza CH0013841017 |
575.80 | 584.80 | 558.80 | 576.20 | -9.00 | -1.54 |
17:35 12.05.2025 |
41’054.41 CHF | ||
|
Alcon CH0432492467 |
80.06 | 79.82 | 79.00 | 80.96 | 0.24 | 0.30 |
17:30 12.05.2025 |
39’411.69 CHF | ||
|
Givaudan CH0010645932 |
3977.00 | 4026.00 | 3947.00 | 4065.00 | -49.00 | -1.22 |
17:34 12.05.2025 |
37’081.58 CHF | ||
|
Sika CH0418792922 |
213.80 | 207.10 | 210.40 | 214.80 | 6.70 | 3.24 |
17:35 12.05.2025 |
33’171.37 CHF | ||
|
Schindler CH0024638196 |
293.80 | 295.20 | 292.60 | 297.40 | -1.40 | -0.47 |
17:30 12.05.2025 |
31’649.06 CHF | ||
|
Schindler CH0024638212 |
283.50 | 285.00 | 282.00 | 286.50 | -1.50 | -0.53 |
17:32 12.05.2025 |
30’555.50 CHF | ||
|
Partners Group CH0024608827 |
1177.00 | 1114.00 | 1130.00 | 1187.00 | 63.00 | 5.66 |
17:30 12.05.2025 |
28’807.91 CHF | ||
|
Lindt CH0010570767 |
12300.00 | 12390.00 | 12200.00 | 12470.00 | -90.00 | -0.73 |
17:30 12.05.2025 |
28’747.88 CHF | ||
|
Swisscom CH0008742519 |
532.00 | 544.00 | 528.00 | 546.00 | -12.00 | -2.21 |
17:30 12.05.2025 |
28’132.00 CHF | ||
|
Lindt CH0010570759 |
119000.00 | 119800.00 | 118000.00 | 120000.00 | -800.00 | -0.67 |
17:30 12.05.2025 |
27’796.58 CHF | ||
|
Swiss Life CH0014852781 |
829.40 | 840.80 | 816.20 | 846.60 | -11.40 | -1.36 |
17:34 12.05.2025 |
23’946.01 CHF | ||
|
Galderma CH1335392721 |
100.30 | 99.75 | 97.60 | 101.30 | 0.55 | 0.55 |
17:34 12.05.2025 |
23’640.90 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.15 | 177.85 | 183.00 | 190.45 | 7.30 | 4.10 |
17:34 12.05.2025 |
21’063.12 CHF | ||
|
Geberit CH0030170408 |
577.60 | 587.00 | 571.00 | 595.80 | -9.40 | -1.60 |
17:34 12.05.2025 |
18’559.08 CHF | ||
|
Straumann CH1175448666 |
111.75 | 106.90 | 108.00 | 112.35 | 4.85 | 4.54 |
17:30 12.05.2025 |
17’016.22 CHF | ||
|
SGS CH1256740924 |
84.24 | 83.76 | 83.60 | 84.82 | 0.48 | 0.57 |
17:38 12.05.2025 |
16’235.72 CHF | ||
|
Sonova CH0012549785 |
266.30 | 262.10 | 261.70 | 267.50 | 4.20 | 1.60 |
17:34 12.05.2025 |
15’593.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
602.00 | 587.00 | 587.00 | 602.00 | 15.00 | 2.56 |
17:34 12.05.2025 |
13’705.94 CHF | ||
|
Julius Bär CH0102484968 |
58.66 | 55.64 | 56.02 | 58.86 | 3.02 | 5.43 |
17:34 12.05.2025 |
11’378.89 CHF | ||
|
Logitech CH0025751329 |
72.20 | 66.76 | 68.68 | 72.72 | 5.44 | 8.15 |
17:30 12.05.2025 |
9’897.56 CHF | ||
|
Helvetia CH0466642201 |
184.30 | 186.90 | 182.00 | 187.70 | -2.60 | -1.39 |
17:33 12.05.2025 |
9’865.95 CHF | ||
|
BELIMO CH1101098163 |
762.50 | 764.50 | 752.00 | 770.50 | -2.00 | -0.26 |
17:30 12.05.2025 |
9’387.23 CHF | ||
|
Swiss Prime Site CH0008038389 |
113.60 | 116.40 | 111.30 | 116.30 | -2.80 | -2.41 |
17:30 12.05.2025 |
9’323.31 CHF | ||
|
VAT CH0311864901 |
321.20 | 301.50 | 308.60 | 324.50 | 19.70 | 6.53 |
17:34 12.05.2025 |
9’022.36 CHF | ||
|
Baloise CH0012410517 |
188.30 | 189.70 | 185.70 | 189.90 | -1.40 | -0.74 |
17:34 12.05.2025 |
8’615.52 CHF | ||
|
BKW CH0130293662 |
159.60 | 161.80 | 157.30 | 161.60 | -2.20 | -1.36 |
17:34 12.05.2025 |
8’522.18 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.90 | 146.70 | 141.20 | 146.60 | -3.80 | -2.59 |
17:30 12.05.2025 |
6’717.35 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.00 | 213.00 | 210.20 | 215.00 | -1.00 | -0.47 |
17:30 12.05.2025 |
6’527.97 CHF | ||
|
SIG Combibloc CH0435377954 |
16.83 | 16.35 | 16.52 | 17.02 | 0.48 | 2.94 |
17:30 12.05.2025 |
6’238.84 CHF | ||
|
Avolta CH0023405456 |
44.20 | 42.86 | 43.18 | 44.38 | 1.34 | 3.13 |
17:30 12.05.2025 |
6’209.50 CHF | ||
|
Georg Fischer CH1169151003 |
64.60 | 62.65 | 63.10 | 64.95 | 1.95 | 3.11 |
17:34 12.05.2025 |
5’124.86 CHF | ||
|
Temenos CH0012453913 |
61.65 | 61.80 | 61.00 | 62.65 | -0.15 | -0.24 |
17:30 12.05.2025 |
4’362.11 CHF | ||
|
Galenica CH0360674466 |
85.00 | 87.05 | 83.35 | 86.85 | -2.05 | -2.35 |
17:30 12.05.2025 |
4’330.05 CHF | ||
|
Barry Callebaut CH0009002962 |
787.00 | 769.50 | 775.50 | 802.50 | 17.50 | 2.27 |
17:30 12.05.2025 |
4’210.15 CHF | ||
|
Adecco CH0012138605 |
24.48 | 23.24 | 23.62 | 24.92 | 1.24 | 5.34 |
17:34 12.05.2025 |
3’884.59 CHF | ||
|
Clariant CH0012142631 |
9.31 | 9.27 | 9.24 | 9.64 | 0.04 | 0.38 |
17:30 12.05.2025 |
3’038.02 CHF | ||
|
Tecan CH0012100191 |
172.40 | 162.40 | 164.90 | 174.80 | 10.00 | 6.16 |
17:30 12.05.2025 |
2’063.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.05 | 7.22 | 7.48 | 8.25 | 0.84 | 11.57 |
17:30 12.05.2025 |
712.53 CHF | ||
|
Sandoz CH1243598427 |
37.80 | 38.03 | 36.38 | 37.97 | -0.23 | -0.60 |
17:34 12.05.2025 |
- |
