SMI Expanded 1939986 / CH0019399861
					1’692.59
					Pkt
				
				
					0.74
					Pkt
				
				
					0.04
					%
				
					17:31:11
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SMI Expanded
| 
Name ISIN  | 
								Letzter | Vortag | Tief | Hoch | +/- | % | 
Zeit Datum  | 
								Marktkap. in Mio. | 
Produkte (Anzeige)  | 
						|
|---|---|---|---|---|---|---|---|---|---|---|
| 
												Roche CH0012032113  | 
									272.00 | 271.80 | 0.00 | 0.00 | 0.20 | 0.07 | 
												17:31  03.11.2025  | 
									216’439.09 CHF | ||
| 
												Roche CH0012032048  | 
									259.50 | 258.90 | 0.00 | 0.00 | 0.60 | 0.23 | 
												17:31  03.11.2025  | 
									206’166.59 CHF | ||
| 
												Nestlé CH0038863350  | 
									77.70 | 76.88 | 0.00 | 0.00 | 0.82 | 1.07 | 
												17:39  03.11.2025  | 
									194’447.59 CHF | ||
| 
												Novartis CH0012005267  | 
									99.50 | 99.27 | 0.00 | 0.00 | 0.23 | 0.23 | 
												17:35  03.11.2025  | 
									188’372.64 CHF | ||
| 
												ABB CH0012221716  | 
									59.40 | 59.66 | 0.00 | 0.00 | -0.26 | -0.44 | 
												17:32  03.11.2025  | 
									108’643.85 CHF | ||
| 
												UBS CH0244767585  | 
									30.63 | 30.73 | 0.00 | 0.00 | -0.10 | -0.33 | 
												17:32  03.11.2025  | 
									97’388.73 CHF | ||
| 
												Richemont CH0210483332  | 
									161.80 | 158.70 | 0.00 | 0.00 | 3.10 | 1.95 | 
												17:32  03.11.2025  | 
									93’306.13 CHF | ||
| 
												Zurich Insurance CH0011075394  | 
									555.20 | 559.00 | 0.00 | 0.00 | -3.80 | -0.68 | 
												17:31  03.11.2025  | 
									79’537.67 CHF | ||
| 
												Swiss Re CH0126881561  | 
									146.35 | 146.60 | 0.00 | 0.00 | -0.25 | -0.17 | 
												17:32  03.11.2025  | 
									40’364.20 CHF | ||
| 
												Holcim CH0012214059  | 
									70.54 | 71.34 | 0.00 | 0.00 | -0.80 | -1.12 | 
												17:35  03.11.2025  | 
									38’435.56 CHF | ||
| 
												Lonza CH0013841017  | 
									539.20 | 554.20 | 0.00 | 0.00 | -15.00 | -2.71 | 
												17:37  03.11.2025  | 
									37’767.82 CHF | ||
| 
												Galderma CH1335392721  | 
									151.50 | 148.50 | 0.00 | 0.00 | 3.00 | 2.02 | 
												17:38  03.11.2025  | 
									34’871.34 CHF | ||
| 
												Schindler CH0024638196  | 
									284.40 | 286.00 | 0.00 | 0.00 | -1.60 | -0.56 | 
												17:35  03.11.2025  | 
									30’715.06 CHF | ||
| 
												Swisscom CH0008742519  | 
									585.50 | 589.50 | 0.00 | 0.00 | -4.00 | -0.68 | 
												17:36  03.11.2025  | 
									30’537.00 CHF | ||
| 
												Givaudan CH0010645932  | 
									3254.00 | 3298.00 | 0.00 | 0.00 | -44.00 | -1.33 | 
												17:31  03.11.2025  | 
									30’437.90 CHF | ||
| 
												Alcon CH0432492467  | 
									58.96 | 59.80 | 0.00 | 0.00 | -0.84 | -1.40 | 
												17:34  03.11.2025  | 
									29’577.08 CHF | ||
| 
												Schindler CH0024638212  | 
									270.00 | 271.50 | 0.00 | 0.00 | -1.50 | -0.55 | 
												17:31  03.11.2025  | 
									29’157.83 CHF | ||
| 
												Lindt CH0010570767  | 
									12290.00 | 12370.00 | 0.00 | 0.00 | -80.00 | -0.65 | 
												17:32  03.11.2025  | 
									28’489.17 CHF | ||
| 
												Lindt CH0010570759  | 
									123000.00 | 123200.00 | 0.00 | 0.00 | -200.00 | -0.16 | 
												17:31  03.11.2025  | 
									28’374.02 CHF | ||
| 
												Partners Group CH0024608827  | 
									971.00 | 982.40 | 0.00 | 0.00 | -11.40 | -1.16 | 
												17:38  03.11.2025  | 
									25’481.75 CHF | ||
| 
												Sika CH0418792922  | 
									151.20 | 157.20 | 0.00 | 0.00 | -6.00 | -3.82 | 
												17:38  03.11.2025  | 
									25’221.83 CHF | ||
| 
												Swiss Life CH0014852781  | 
									876.20 | 872.40 | 0.00 | 0.00 | 3.80 | 0.44 | 
												17:31  03.11.2025  | 
									24’558.20 CHF | ||
| 
												Amrize CH1430134226  | 
									41.14 | 41.48 | 0.00 | 0.00 | -0.34 | -0.82 | 
												17:35  03.11.2025  | 
									23’192.99 CHF | ||
| 
												Geberit CH0030170408  | 
									591.00 | 587.00 | 0.00 | 0.00 | 4.00 | 0.68 | 
												17:35  03.11.2025  | 
									19’348.90 CHF | ||
| 
												Kühne + Nagel International CH0025238863  | 
									153.85 | 154.00 | 0.00 | 0.00 | -0.15 | -0.10 | 
												17:31  03.11.2025  | 
									18’269.16 CHF | ||
| 
												SGS CH1256740924  | 
									91.12 | 90.62 | 0.00 | 0.00 | 0.50 | 0.55 | 
												17:31  03.11.2025  | 
									17’540.89 CHF | ||
| 
												Straumann CH1175448666  | 
									99.50 | 101.00 | 0.00 | 0.00 | -1.50 | -1.49 | 
												17:34  03.11.2025  | 
									16’104.51 CHF | ||
| 
												Logitech CH0025751329  | 
									98.64 | 96.68 | 0.00 | 0.00 | 1.96 | 2.03 | 
												17:35  03.11.2025  | 
									14’201.80 CHF | ||
| 
												Sonova CH0012549785  | 
									215.60 | 218.60 | 0.00 | 0.00 | -3.00 | -1.37 | 
												17:34  03.11.2025  | 
									13’030.30 CHF | ||
| 
												EMS-CHEMIE CH0016440353  | 
									549.00 | 550.50 | 0.00 | 0.00 | -1.50 | -0.27 | 
												17:31  03.11.2025  | 
									12’875.64 CHF | ||
| 
												Julius Bär CH0102484968  | 
									54.12 | 54.20 | 0.00 | 0.00 | -0.08 | -0.15 | 
												17:31  03.11.2025  | 
									11’103.32 CHF | ||
| 
												BELIMO CH1101098163  | 
									870.00 | 866.00 | 0.00 | 0.00 | 4.00 | 0.46 | 
												17:33  03.11.2025  | 
									10’651.70 CHF | ||
| 
												VAT CH0311864901  | 
									344.50 | 350.30 | 0.00 | 0.00 | -5.80 | -1.66 | 
												17:31  03.11.2025  | 
									10’500.59 CHF | ||
| 
												Helvetia CH0466642201  | 
									201.00 | 197.40 | 0.00 | 0.00 | 3.60 | 1.82 | 
												17:31  03.11.2025  | 
									10’442.36 CHF | ||
| 
												Swiss Prime Site CH0008038389  | 
									115.00 | 114.30 | 0.00 | 0.00 | 0.70 | 0.61 | 
												17:35  03.11.2025  | 
									9’170.62 CHF | ||
| 
												Baloise CH0012410517  | 
									202.00 | 199.40 | 0.00 | 0.00 | 2.60 | 1.30 | 
												17:31  03.11.2025  | 
									9’043.16 CHF | ||
| 
												Swissquote CH0010675863  | 
									509.50 | 510.00 | 0.00 | 0.00 | -0.50 | -0.10 | 
												17:31  03.11.2025  | 
									7’619.45 CHF | ||
| 
												Flughafen Zürich CH0319416936  | 
									240.60 | 237.20 | 0.00 | 0.00 | 3.40 | 1.43 | 
												17:31  03.11.2025  | 
									7’282.05 CHF | ||
| 
												PSP Swiss Property CH0018294154  | 
									139.60 | 139.10 | 0.00 | 0.00 | 0.50 | 0.36 | 
												17:31  03.11.2025  | 
									6’380.22 CHF | ||
| 
												Accelleron Industries CH1169360919  | 
									65.75 | 65.80 | 0.00 | 0.00 | -0.05 | -0.08 | 
												17:34  03.11.2025  | 
									6’178.70 CHF | ||
| 
												Avolta CH0023405456  | 
									42.56 | 42.22 | 0.00 | 0.00 | 0.34 | 0.81 | 
												17:34  03.11.2025  | 
									5’993.33 CHF | ||
| 
												Barry Callebaut CH0009002962  | 
									1014.00 | 1046.00 | 0.00 | 0.00 | -32.00 | -3.06 | 
												17:31  03.11.2025  | 
									5’732.72 CHF | ||
| 
												Temenos CH0012453913  | 
									75.75 | 75.85 | 0.00 | 0.00 | -0.10 | -0.13 | 
												17:31  03.11.2025  | 
									5’232.44 CHF | ||
| 
												Georg Fischer CH1169151003  | 
									56.30 | 56.65 | 0.00 | 0.00 | -0.35 | -0.62 | 
												17:31  03.11.2025  | 
									4’641.96 CHF | ||
| 
												Adecco CH0012138605  | 
									22.22 | 22.42 | 0.00 | 0.00 | -0.20 | -0.89 | 
												17:31  03.11.2025  | 
									3’753.92 CHF | ||
| 
												SIG Group CH0435377954  | 
									8.33 | 8.98 | 0.00 | 0.00 | -0.65 | -7.19 | 
												17:31  03.11.2025  | 
									3’430.73 CHF | ||
| 
												Sunrise Communications CH1386220409  | 
									43.32 | 44.04 | 0.00 | 0.00 | -0.72 | -1.63 | 
												17:34  03.11.2025  | 
									3’213.01 CHF | ||
| 
												Clariant CH0012142631  | 
									7.01 | 7.22 | 0.00 | 0.00 | -0.21 | -2.84 | 
												17:31  03.11.2025  | 
									2’368.58 CHF | ||
| 
												Sandoz CH1243598427  | 
									55.36 | 53.50 | 0.00 | 0.00 | 1.86 | 3.48 | 
												17:36  03.11.2025  | 
									- |