Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’692.59 Pkt
0.74 Pkt
0.04 %
17:31:11

Marktkapitalisierung SMI Expanded

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Roche
CH0012032113
272.00 271.80 270.80 274.60 0.20 0.07 17:31
03.11.2025
216’206.23 CHF
Roche
CH0012032048
259.50 258.90 258.20 262.60 0.60 0.23 17:31
03.11.2025
205’944.79 CHF
Nestlé
CH0038863350
77.70 76.88 77.05 78.11 0.82 1.07 17:39
03.11.2025
194’238.39 CHF
Novartis
CH0012005267
99.50 99.27 99.24 100.02 0.23 0.23 17:35
03.11.2025
188’169.98 CHF
ABB
CH0012221716
59.40 59.66 59.24 59.84 -0.26 -0.44 17:32
03.11.2025
108’526.96 CHF
UBS
CH0244767585
30.63 30.73 30.46 30.88 -0.10 -0.33 17:32
03.11.2025
97’283.95 CHF
Richemont
CH0210483332
161.80 158.70 160.20 162.80 3.10 1.95 17:32
03.11.2025
93’205.74 CHF
Zurich Insurance
CH0011075394
555.20 559.00 554.80 559.60 -3.80 -0.68 17:31
03.11.2025
79’452.10 CHF
Swiss Re
CH0126881561
146.35 146.60 146.10 146.95 -0.25 -0.17 17:32
03.11.2025
40’320.78 CHF
Holcim
CH0012214059
70.54 71.34 70.16 71.60 -0.80 -1.12 17:35
03.11.2025
38’394.21 CHF
Lonza
CH0013841017
539.20 554.20 538.60 555.00 -15.00 -2.71 17:37
03.11.2025
37’727.19 CHF
Galderma
CH1335392721
151.50 148.50 149.00 151.50 3.00 2.02 17:38
03.11.2025
34’833.83 CHF
Schindler
CH0024638196
284.40 286.00 282.40 286.00 -1.60 -0.56 17:35
03.11.2025
30’682.01 CHF
Swisscom
CH0008742519
585.50 589.50 583.00 589.50 -4.00 -0.68 17:36
03.11.2025
30’504.14 CHF
Givaudan
CH0010645932
3254.00 3298.00 3254.00 3296.00 -44.00 -1.33 17:31
03.11.2025
30’405.16 CHF
Alcon
CH0432492467
58.96 59.80 58.54 59.70 -0.84 -1.40 17:34
03.11.2025
29’545.26 CHF
Schindler
CH0024638212
270.00 271.50 268.50 271.50 -1.50 -0.55 17:31
03.11.2025
29’126.46 CHF
Lindt
CH0010570767
12290.00 12370.00 12250.00 12400.00 -80.00 -0.65 17:32
03.11.2025
28’458.52 CHF
Lindt
CH0010570759
123000.00 123200.00 122400.00 123600.00 -200.00 -0.16 17:31
03.11.2025
28’343.49 CHF
Partners Group
CH0024608827
971.00 982.40 970.20 978.60 -11.40 -1.16 17:38
03.11.2025
25’454.34 CHF
Sika
CH0418792922
151.20 157.20 151.20 155.90 -6.00 -3.82 17:38
03.11.2025
25’194.70 CHF
Swiss Life
CH0014852781
876.20 872.40 872.40 879.60 3.80 0.44 17:31
03.11.2025
24’531.78 CHF
Amrize
CH1430134226
41.14 41.48 40.80 41.71 -0.34 -0.82 17:35
03.11.2025
23’060.66 CHF
Geberit
CH0030170408
591.00 587.00 586.20 597.40 4.00 0.68 17:35
03.11.2025
19’328.08 CHF
Kühne + Nagel International
CH0025238863
153.85 154.00 153.75 156.15 -0.15 -0.10 17:31
03.11.2025
18’249.51 CHF
SGS
CH1256740924
91.12 90.62 90.40 91.48 0.50 0.55 17:31
03.11.2025
17’522.02 CHF
Straumann
CH1175448666
99.50 101.00 99.50 101.10 -1.50 -1.49 17:34
03.11.2025
16’087.19 CHF
Logitech
CH0025751329
98.64 96.68 96.64 98.94 1.96 2.03 17:35
03.11.2025
14’186.52 CHF
Sonova
CH0012549785
215.60 218.60 215.60 218.60 -3.00 -1.37 17:34
03.11.2025
13’016.28 CHF
EMS-CHEMIE
CH0016440353
549.00 550.50 547.50 552.00 -1.50 -0.27 17:31
03.11.2025
12’861.79 CHF
Julius Bär
CH0102484968
54.12 54.20 53.88 54.36 -0.08 -0.15 17:31
03.11.2025
11’091.38 CHF
BELIMO
CH1101098163
870.00 866.00 861.00 874.50 4.00 0.46 17:33
03.11.2025
10’640.24 CHF
VAT
CH0311864901
344.50 350.30 344.00 352.20 -5.80 -1.66 17:31
03.11.2025
10’489.29 CHF
Helvetia
CH0466642201
201.00 197.40 197.50 201.40 3.60 1.82 17:31
03.11.2025
10’431.13 CHF
Swiss Prime Site
CH0008038389
115.00 114.30 113.10 115.00 0.70 0.61 17:35
03.11.2025
9’160.75 CHF
Baloise
CH0012410517
202.00 199.40 199.00 203.20 2.60 1.30 17:31
03.11.2025
9’033.43 CHF
Swissquote
CH0010675863
509.50 510.00 508.00 513.00 -0.50 -0.10 17:31
03.11.2025
7’611.25 CHF
Flughafen Zürich
CH0319416936
240.60 237.20 236.00 241.40 3.40 1.43 17:31
03.11.2025
7’274.22 CHF
PSP Swiss Property
CH0018294154
139.60 139.10 138.30 139.90 0.50 0.36 17:31
03.11.2025
6’373.36 CHF
Accelleron Industries
CH1169360919
65.75 65.80 65.35 66.20 -0.05 -0.08 17:34
03.11.2025
6’172.05 CHF
Avolta
CH0023405456
42.56 42.22 42.14 42.80 0.34 0.81 17:34
03.11.2025
5’986.88 CHF
Barry Callebaut
CH0009002962
1014.00 1046.00 1009.00 1041.00 -32.00 -3.06 17:31
03.11.2025
5’726.56 CHF
Temenos
CH0012453913
75.75 75.85 75.35 77.00 -0.10 -0.13 17:31
03.11.2025
5’226.81 CHF
Georg Fischer
CH1169151003
56.30 56.65 55.90 56.80 -0.35 -0.62 17:31
03.11.2025
4’636.97 CHF
Adecco
CH0012138605
22.22 22.42 22.02 22.68 -0.20 -0.89 17:31
03.11.2025
3’749.88 CHF
SIG Group
CH0435377954
8.33 8.98 8.33 8.99 -0.65 -7.19 17:31
03.11.2025
3’427.04 CHF
Sunrise Communications
CH1386220409
43.32 44.04 43.32 44.28 -0.72 -1.63 17:34
03.11.2025
3’209.55 CHF
Clariant
CH0012142631
7.01 7.22 6.99 7.21 -0.21 -2.84 17:31
03.11.2025
2’366.03 CHF
Sandoz
CH1243598427
55.36 53.50 53.90 55.66 1.86 3.48 17:36
03.11.2025
-