Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’691.23 Pkt
13.24 Pkt
0.79 %
17:30:18

Marktkapitalisierung SMI Expanded

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
94.66 93.66 93.60 94.72 1.00 1.07 17:34
12.07.2024
240’425.75 CHF
Roche
CH0012032113
281.80 278.20 278.20 282.20 3.60 1.29 17:30
12.07.2024
221’198.43 CHF
Roche
CH0012032048
254.80 252.10 252.40 255.70 2.70 1.07 17:37
12.07.2024
198’982.06 CHF
Novartis
CH0012005267
100.06 99.28 99.25 100.72 0.78 0.79 17:38
12.07.2024
192’777.43 CHF
ABB
CH0012221716
51.84 50.80 50.56 51.96 1.04 2.05 17:30
12.07.2024
92’393.60 CHF
UBS
CH0244767585
28.01 27.74 27.74 28.08 0.27 0.97 17:36
12.07.2024
88’545.83 CHF
Richemont
CH0210483332
143.00 141.35 141.10 143.10 1.65 1.17 17:31
12.07.2024
81’759.93 CHF
Zurich Insurance
CH0011075394
481.90 481.00 480.20 483.50 0.90 0.19 17:31
12.07.2024
69’437.48 CHF
Holcim
CH0012214059
83.14 82.42 82.06 83.52 0.72 0.87 17:30
12.07.2024
45’750.45 CHF
Sika
CH0418792922
265.50 262.30 261.90 266.30 3.20 1.22 17:32
12.07.2024
41’649.58 CHF
Givaudan
CH0010645932
4375.00 4362.00 4312.00 4376.00 13.00 0.30 17:30
12.07.2024
40’094.61 CHF
Alcon
CH0432492467
81.72 80.80 80.96 81.84 0.92 1.14 17:30
12.07.2024
39’201.21 CHF
Lonza
CH0013841017
518.00 520.60 514.00 523.80 -2.60 -0.50 17:32
12.07.2024
35’720.00 CHF
Swiss Re
CH0126881561
110.80 110.60 110.40 111.25 0.20 0.18 17:30
12.07.2024
32’223.76 CHF
Partners Group
CH0024608827
1245.50 1226.00 1218.00 1251.00 19.50 1.59 17:30
12.07.2024
31’783.82 CHF
Kühne + Nagel International
CH0025238863
257.90 259.60 252.20 262.00 -1.70 -0.65 17:35
12.07.2024
30’802.91 CHF
Swisscom
CH0008742519
525.50 525.50 525.00 529.00 0.00 0.00 17:30
12.07.2024
27’311.98 CHF
Lindt
CH0010570767
10620.00 10630.00 10530.00 10670.00 -10.00 -0.09 17:30
12.07.2024
24’944.00 CHF
Lindt
CH0010570759
106200.00 106200.00 105000.00 106200.00 0.00 0.00 17:30
12.07.2024
24’648.40 CHF
Schindler
CH0024638196
232.20 228.80 227.80 232.80 3.40 1.49 17:31
12.07.2024
24’495.34 CHF
Schindler
CH0024638212
231.00 226.50 226.00 231.00 4.50 1.99 17:30
12.07.2024
24’365.94 CHF
Swiss Life
CH0014852781
676.20 677.60 670.80 677.00 -1.40 -0.21 17:31
12.07.2024
19’098.72 CHF
Straumann
CH1175448666
117.65 120.40 115.60 120.75 -2.75 -2.28 17:31
12.07.2024
18’690.96 CHF
Geberit
CH0030170408
556.40 552.60 548.20 559.00 3.80 0.69 17:30
12.07.2024
18’037.42 CHF
EMS-CHEMIE
CH0016440353
733.50 771.50 716.00 752.00 -38.00 -4.93 17:30
12.07.2024
17’934.88 CHF
Sonova
CH0012549785
277.30 276.80 274.70 278.30 0.50 0.18 17:30
12.07.2024
16’330.80 CHF
VAT
CH0311864901
514.40 510.40 501.80 514.60 4.00 0.78 17:30
12.07.2024
15’542.14 CHF
SGS
CH1256740924
82.38 81.70 81.28 82.48 0.68 0.83 17:30
12.07.2024
15’375.24 CHF
Logitech
CH0025751329
82.80 81.82 81.20 83.06 0.98 1.20 17:30
12.07.2024
12’602.91 CHF
Julius Bär
CH0102484968
52.18 52.54 51.80 52.80 -0.36 -0.69 17:30
12.07.2024
10’531.93 CHF
Barry Callebaut
CH0009002962
1412.00 1408.00 1386.00 1424.00 4.00 0.28 17:30
12.07.2024
8’773.04 CHF
BKW
CH0130293662
151.50 151.80 150.60 151.80 -0.30 -0.20 17:30
12.07.2024
7’957.07 CHF
Baloise
CH0012410517
160.90 160.90 159.60 161.20 0.00 0.00 17:30
12.07.2024
7’337.98 CHF
Swiss Prime Site
CH0008038389
88.30 88.80 88.25 89.00 -0.50 -0.56 17:30
12.07.2024
6’792.02 CHF
SIG Combibloc
CH0435377954
17.26 17.20 17.09 17.29 0.06 0.35 17:30
12.07.2024
6’666.53 CHF
Helvetia
CH0466642201
125.00 124.80 124.10 125.30 0.20 0.16 17:30
12.07.2024
6’610.53 CHF
Flughafen Zürich
CH0319416936
202.00 202.00 199.60 202.00 0.00 0.00 17:30
12.07.2024
6’270.73 CHF
BELIMO
CH1101098163
461.20 456.00 453.40 463.00 5.20 1.14 17:30
12.07.2024
5’552.52 CHF
PSP Swiss Property
CH0018294154
118.50 118.60 118.10 118.90 -0.10 -0.08 17:30
12.07.2024
5’420.61 CHF
Avolta
CH0023405456
36.62 36.46 36.16 36.88 0.16 0.44 17:33
12.07.2024
5’324.57 CHF
Georg Fischer
CH1169151003
63.35 62.60 61.85 63.40 0.75 1.20 17:30
12.07.2024
5’065.46 CHF
Adecco
CH0012138605
30.36 30.10 30.04 30.54 0.26 0.86 17:30
12.07.2024
4’974.73 CHF
Clariant
CH0012142631
14.60 14.72 14.36 14.73 -0.12 -0.82 17:30
12.07.2024
4’819.12 CHF
Temenos
CH0012453913
65.40 64.50 64.30 65.50 0.90 1.40 17:30
12.07.2024
4’715.97 CHF
Tecan
CH0012100191
323.00 315.80 316.60 323.00 7.20 2.28 17:30
12.07.2024
3’999.85 CHF
Galenica
CH0360674466
75.65 75.85 75.50 76.35 -0.20 -0.26 17:30
12.07.2024
3’756.23 CHF
ams
AT0000A18XM4
1.34 1.35 1.32 1.38 0.00 -0.07 17:31
12.07.2024
1’329.36 CHF
Meyer Burger Technology
CH1357065999
5.82 5.99 5.71 6.09 -0.17 -2.76 17:35
12.07.2024
188.60 CHF
Sandoz
CH1243598427
35.06 35.16 34.91 35.50 -0.10 -0.28 17:30
12.07.2024
-