SMI Expanded 1939986 / CH0019399861
1’821.24
Pkt
3.54
Pkt
0.19
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
335.20 | 339.40 | 335.20 | 338.80 | -4.20 | -1.24 |
17:31 30.12.2025 |
266’954.30 CHF | ||
|
Roche CH0012032048 |
328.20 | 327.70 | 326.70 | 329.30 | 0.50 | 0.15 |
17:39 30.12.2025 |
261’379.48 CHF | ||
|
Novartis CH0012005267 |
109.60 | 109.90 | 109.44 | 110.04 | -0.30 | -0.27 |
17:34 30.12.2025 |
207’996.98 CHF | ||
|
Nestlé CH0038863350 |
78.74 | 78.74 | 78.11 | 78.80 | 0.00 | 0.00 |
17:39 30.12.2025 |
199’173.37 CHF | ||
|
UBS CH0244767585 |
36.96 | 36.63 | 36.60 | 37.04 | 0.33 | 0.90 |
17:31 30.12.2025 |
115’474.08 CHF | ||
|
ABB CH0012221716 |
59.22 | 59.00 | 58.72 | 59.38 | 0.22 | 0.37 |
17:34 30.12.2025 |
107’854.17 CHF | ||
|
Richemont CH0210483332 |
172.05 | 170.60 | 168.60 | 172.25 | 1.45 | 0.85 |
17:34 30.12.2025 |
100’963.57 CHF | ||
|
Zurich Insurance CH0011075394 |
601.80 | 599.40 | 597.80 | 602.40 | 2.40 | 0.40 |
17:34 30.12.2025 |
85’636.70 CHF | ||
|
Holcim CH0012214059 |
77.76 | 77.54 | 77.00 | 77.76 | 0.22 | 0.28 |
17:31 30.12.2025 |
41’898.94 CHF | ||
|
Galderma CH1335392721 |
162.10 | 161.80 | 160.50 | 162.80 | 0.30 | 0.19 |
17:31 30.12.2025 |
38’069.04 CHF | ||
|
Lonza CH0013841017 |
537.80 | 535.80 | 531.40 | 539.60 | 2.00 | 0.37 |
17:38 30.12.2025 |
36’654.13 CHF | ||
|
Swiss Re CH0126881561 |
132.85 | 132.45 | 132.10 | 133.05 | 0.40 | 0.30 |
17:31 30.12.2025 |
36’582.27 CHF | ||
|
Schindler CH0024638196 |
299.20 | 298.00 | 296.40 | 299.20 | 1.20 | 0.40 |
17:31 30.12.2025 |
32’136.13 CHF | ||
|
Alcon CH0432492467 |
63.28 | 63.50 | 63.12 | 63.50 | -0.22 | -0.35 |
17:31 30.12.2025 |
31’301.65 CHF | ||
|
Schindler CH0024638212 |
281.50 | 281.00 | 280.00 | 283.00 | 0.50 | 0.18 |
17:31 30.12.2025 |
30’235.03 CHF | ||
|
Swisscom CH0008742519 |
575.50 | 573.50 | 573.00 | 576.50 | 2.00 | 0.35 |
17:31 30.12.2025 |
29’814.98 CHF | ||
|
Givaudan CH0010645932 |
3146.00 | 3141.00 | 3127.00 | 3157.00 | 5.00 | 0.16 |
17:31 30.12.2025 |
29’038.19 CHF | ||
|
Lindt CH0010570759 |
116400.00 | 116800.00 | 116200.00 | 117200.00 | -400.00 | -0.34 |
17:31 30.12.2025 |
26’826.73 CHF | ||
|
Lindt CH0010570767 |
11590.00 | 11630.00 | 11450.00 | 11640.00 | -40.00 | -0.34 |
17:31 30.12.2025 |
26’711.49 CHF | ||
|
Sika CH0418792922 |
162.60 | 162.65 | 162.30 | 163.40 | -0.05 | -0.03 |
17:31 30.12.2025 |
26’091.03 CHF | ||
|
Swiss Life CH0014852781 |
916.80 | 914.80 | 911.00 | 917.00 | 2.00 | 0.22 |
17:31 30.12.2025 |
25’810.84 CHF | ||
|
Partners Group CH0024608827 |
982.40 | 978.80 | 976.00 | 987.80 | 3.60 | 0.37 |
17:31 30.12.2025 |
25’484.49 CHF | ||
|
Amrize CH1430134226 |
43.57 | 43.62 | 43.37 | 43.72 | -0.05 | -0.11 |
17:31 30.12.2025 |
23’711.28 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 209.00 | 207.40 | 209.60 | 0.20 | 0.10 |
17:31 30.12.2025 |
20’774.10 CHF | ||
|
Geberit CH0030170408 |
619.60 | 616.40 | 613.20 | 620.00 | 3.20 | 0.52 |
17:31 30.12.2025 |
20’425.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.25 | 171.35 | 169.95 | 171.65 | -0.10 | -0.06 |
17:31 30.12.2025 |
20’339.87 CHF | ||
|
SGS CH1256740924 |
90.86 | 90.86 | 90.32 | 91.18 | 0.00 | 0.00 |
17:31 30.12.2025 |
17’589.24 CHF | ||
|
Straumann CH1175448666 |
93.46 | 93.06 | 92.18 | 93.46 | 0.40 | 0.43 |
17:33 30.12.2025 |
14’903.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
549.50 | 550.50 | 547.50 | 555.00 | -1.00 | -0.18 |
17:31 30.12.2025 |
12’853.64 CHF | ||
|
Julius Bär CH0102484968 |
62.40 | 62.12 | 62.00 | 62.56 | 0.28 | 0.45 |
17:32 30.12.2025 |
12’784.53 CHF | ||
|
Sonova CH0012549785 |
207.10 | 207.40 | 205.80 | 207.70 | -0.30 | -0.14 |
17:32 30.12.2025 |
12’346.69 CHF | ||
|
Logitech CH0025751329 |
81.54 | 81.60 | 80.00 | 81.80 | -0.06 | -0.07 |
17:31 30.12.2025 |
11’979.10 CHF | ||
|
VAT CH0311864901 |
385.90 | 384.80 | 383.20 | 386.50 | 1.10 | 0.29 |
17:31 30.12.2025 |
11’568.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.20 | 122.60 | 121.90 | 123.20 | 0.60 | 0.49 |
17:31 30.12.2025 |
9’885.76 CHF | ||
|
BELIMO CH1101098163 |
781.00 | 774.00 | 767.50 | 781.00 | 7.00 | 0.90 |
17:31 30.12.2025 |
9’607.24 CHF | ||
|
Flughafen Zürich CH0319416936 |
251.80 | 251.00 | 250.00 | 251.80 | 0.80 | 0.32 |
17:31 30.12.2025 |
7’731.10 CHF | ||
|
Swissquote CH0010675863 |
487.00 | 487.20 | 477.00 | 487.80 | -0.20 | -0.04 |
17:38 30.12.2025 |
7’276.61 CHF | ||
|
Barry Callebaut CH0009002962 |
1306.00 | 1284.00 | 1278.00 | 1326.00 | 22.00 | 1.71 |
17:36 30.12.2025 |
7’161.18 CHF | ||
|
Avolta CH0023405456 |
47.14 | 47.00 | 46.76 | 47.42 | 0.14 | 0.30 |
17:31 30.12.2025 |
6’645.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.50 | 143.40 | 142.70 | 143.70 | 0.10 | 0.07 |
17:31 30.12.2025 |
6’582.75 CHF | ||
|
Accelleron Industries CH1169360919 |
61.55 | 61.55 | 60.90 | 61.55 | 0.00 | 0.00 |
17:31 30.12.2025 |
5’780.24 CHF | ||
|
Temenos CH0012453913 |
79.60 | 79.35 | 79.35 | 80.20 | 0.25 | 0.32 |
17:31 30.12.2025 |
5’491.72 CHF | ||
|
Galenica CH0360674466 |
97.70 | 97.55 | 97.30 | 98.05 | 0.15 | 0.15 |
17:31 30.12.2025 |
4’868.62 CHF | ||
|
Georg Fischer CH1169151003 |
53.60 | 53.60 | 53.30 | 53.70 | 0.00 | 0.00 |
17:32 30.12.2025 |
4’392.51 CHF | ||
|
SIG Group CH0435377954 |
11.34 | 11.25 | 11.25 | 11.44 | 0.09 | 0.80 |
17:31 30.12.2025 |
4’335.23 CHF | ||
|
Adecco CH0012138605 |
23.12 | 23.00 | 22.84 | 23.32 | 0.12 | 0.52 |
17:31 30.12.2025 |
3’871.54 CHF | ||
|
Sunrise Communications CH1386220409 |
42.42 | 42.24 | 42.00 | 42.56 | 0.18 | 0.43 |
17:31 30.12.2025 |
3’097.16 CHF | ||
|
Clariant CH0012142631 |
7.16 | 7.16 | 7.12 | 7.19 | 0.00 | 0.00 |
17:31 30.12.2025 |
2’350.78 CHF | ||
|
Sandoz CH1243598427 |
57.84 | 57.70 | 57.46 | 57.92 | 0.14 | 0.24 |
17:31 30.12.2025 |
- |
