SMI Expanded 1939986 / CH0019399861
1’759.96
Pkt
-13.41
Pkt
-0.76
%
17:30:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
317.00 | 319.20 | 0.00 | 0.00 | -2.20 | -0.69 |
17:31 14.02.2025 |
252’195.40 CHF | ||
|
Roche CH0012032048 |
294.50 | 297.80 | 0.00 | 0.00 | -3.30 | -1.11 |
17:38 14.02.2025 |
234’295.61 CHF | ||
|
Nestlé CH0038863350 |
82.48 | 83.68 | 0.00 | 0.00 | -1.20 | -1.43 |
17:39 14.02.2025 |
212’087.91 CHF | ||
|
Novartis CH0012005267 |
95.37 | 97.78 | 0.00 | 0.00 | -2.41 | -2.46 |
17:34 14.02.2025 |
188’403.89 CHF | ||
|
Richemont CH0210483332 |
183.00 | 183.85 | 0.00 | 0.00 | -0.85 | -0.46 |
17:33 14.02.2025 |
107’139.68 CHF | ||
|
UBS CH0244767585 |
30.18 | 30.30 | 0.00 | 0.00 | -0.12 | -0.40 |
17:39 14.02.2025 |
96’165.06 CHF | ||
|
ABB CH0012221716 |
51.22 | 51.30 | 0.00 | 0.00 | -0.08 | -0.16 |
17:30 14.02.2025 |
94’449.70 CHF | ||
|
Zurich Insurance CH0011075394 |
563.40 | 569.40 | 0.00 | 0.00 | -6.00 | -1.05 |
17:36 14.02.2025 |
79’889.51 CHF | ||
|
Holcim CH0012214059 |
98.62 | 98.24 | 0.00 | 0.00 | 0.38 | 0.39 |
17:30 14.02.2025 |
55’418.83 CHF | ||
|
Lonza CH0013841017 |
595.40 | 598.00 | 0.00 | 0.00 | -2.60 | -0.43 |
17:32 14.02.2025 |
41’878.77 CHF | ||
|
Swiss Re CH0126881561 |
139.95 | 141.05 | 0.00 | 0.00 | -1.10 | -0.78 |
17:32 14.02.2025 |
40’650.81 CHF | ||
|
Alcon CH0432492467 |
81.28 | 81.92 | 0.00 | 0.00 | -0.64 | -0.78 |
17:30 14.02.2025 |
40’103.89 CHF | ||
|
Sika CH0418792922 |
242.10 | 240.40 | 0.00 | 0.00 | 1.70 | 0.71 |
17:30 14.02.2025 |
38’848.43 CHF | ||
|
Givaudan CH0010645932 |
4059.00 | 3944.00 | 0.00 | 0.00 | 115.00 | 2.92 |
17:34 14.02.2025 |
37’457.23 CHF | ||
|
Partners Group CH0024608827 |
1422.50 | 1407.50 | 0.00 | 0.00 | 15.00 | 1.07 |
17:30 14.02.2025 |
37’146.16 CHF | ||
|
Schindler CH0024638196 |
275.40 | 276.40 | 0.00 | 0.00 | -1.00 | -0.36 |
17:30 14.02.2025 |
29’582.96 CHF | ||
|
Schindler CH0024638212 |
264.50 | 265.50 | 0.00 | 0.00 | -1.00 | -0.38 |
17:30 14.02.2025 |
28’412.12 CHF | ||
|
Galderma CH1335392721 |
112.54 | 114.08 | 0.00 | 0.00 | -1.54 | -1.35 |
17:38 14.02.2025 |
26’741.36 CHF | ||
|
Swisscom CH0008742519 |
499.80 | 510.00 | 0.00 | 0.00 | -10.20 | -2.00 |
17:39 14.02.2025 |
25’895.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.20 | 211.60 | 0.00 | 0.00 | -2.40 | -1.13 |
17:30 14.02.2025 |
24’754.64 CHF | ||
|
Lindt CH0010570767 |
10660.00 | 10450.00 | 0.00 | 0.00 | 210.00 | 2.01 |
17:30 14.02.2025 |
24’645.92 CHF | ||
|
Lindt CH0010570759 |
103800.00 | 102800.00 | 0.00 | 0.00 | 1’000.00 | 0.97 |
17:30 14.02.2025 |
23’998.48 CHF | ||
|
Swiss Life CH0014852781 |
764.00 | 767.00 | 0.00 | 0.00 | -3.00 | -0.39 |
17:30 14.02.2025 |
21’418.23 CHF | ||
|
Straumann CH1175448666 |
127.25 | 127.40 | 0.00 | 0.00 | -0.15 | -0.12 |
17:30 14.02.2025 |
20’293.50 CHF | ||
|
SGS CH1256740924 |
97.50 | 98.22 | 0.00 | 0.00 | -0.72 | -0.73 |
17:30 14.02.2025 |
18’421.00 CHF | ||
|
Sonova CH0012549785 |
302.60 | 302.90 | 0.00 | 0.00 | -0.30 | -0.10 |
17:30 14.02.2025 |
18’038.02 CHF | ||
|
Geberit CH0030170408 |
534.60 | 534.80 | 0.00 | 0.00 | -0.20 | -0.04 |
17:34 14.02.2025 |
17’650.34 CHF | ||
|
EMS-CHEMIE CH0016440353 |
656.00 | 660.50 | 0.00 | 0.00 | -4.50 | -0.68 |
17:30 14.02.2025 |
15’346.45 CHF | ||
|
Logitech CH0025751329 |
94.36 | 92.48 | 0.00 | 0.00 | 1.88 | 2.03 |
17:33 14.02.2025 |
14’104.09 CHF | ||
|
Julius Bär CH0102484968 |
59.32 | 59.06 | 0.00 | 0.00 | 0.26 | 0.44 |
17:30 14.02.2025 |
12’152.27 CHF | ||
|
VAT CH0311864901 |
356.60 | 356.00 | 0.00 | 0.00 | 0.60 | 0.17 |
17:31 14.02.2025 |
10’692.96 CHF | ||
|
Helvetia CH0466642201 |
160.10 | 161.10 | 0.00 | 0.00 | -1.00 | -0.62 |
17:33 14.02.2025 |
8’462.14 CHF | ||
|
BELIMO CH1101098163 |
676.50 | 686.50 | 0.00 | 0.00 | -10.00 | -1.46 |
17:30 14.02.2025 |
8’321.97 CHF | ||
|
Swiss Prime Site CH0008038389 |
107.20 | 107.60 | 0.00 | 0.00 | -0.40 | -0.37 |
17:31 14.02.2025 |
8’289.08 CHF | ||
|
BKW CH0130293662 |
152.90 | 154.20 | 0.00 | 0.00 | -1.30 | -0.84 |
17:30 14.02.2025 |
8’071.97 CHF | ||
|
SIG Combibloc CH0435377954 |
20.46 | 20.22 | 0.00 | 0.00 | 0.24 | 1.19 |
17:30 14.02.2025 |
7’821.53 CHF | ||
|
Baloise CH0012410517 |
167.70 | 169.20 | 0.00 | 0.00 | -1.50 | -0.89 |
17:30 14.02.2025 |
7’605.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
227.40 | 226.40 | 0.00 | 0.00 | 1.00 | 0.44 |
17:30 14.02.2025 |
6’981.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.50 | 137.30 | 0.00 | 0.00 | -0.80 | -0.58 |
17:30 14.02.2025 |
6’262.30 CHF | ||
|
Avolta CH0023405456 |
42.44 | 42.38 | 0.00 | 0.00 | 0.06 | 0.14 |
17:30 14.02.2025 |
6’125.09 CHF | ||
|
Georg Fischer CH1169151003 |
72.80 | 73.30 | 0.00 | 0.00 | -0.50 | -0.68 |
17:30 14.02.2025 |
5’963.93 CHF | ||
|
Barry Callebaut CH0009002962 |
1055.00 | 1044.00 | 0.00 | 0.00 | 11.00 | 1.05 |
17:34 14.02.2025 |
5’783.27 CHF | ||
|
Temenos CH0012453913 |
78.80 | 79.20 | 0.00 | 0.00 | -0.40 | -0.51 |
17:31 14.02.2025 |
5’494.50 CHF | ||
|
Galenica CH0360674466 |
81.80 | 81.60 | 0.00 | 0.00 | 0.20 | 0.25 |
17:30 14.02.2025 |
4’077.13 CHF | ||
|
Adecco CH0012138605 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 14.02.2025 |
3’687.01 CHF | ||
|
Clariant CH0012142631 |
10.91 | 10.82 | 0.00 | 0.00 | 0.09 | 0.83 |
17:33 14.02.2025 |
3’588.49 CHF | ||
|
Tecan CH0012100191 |
212.20 | 215.60 | 0.00 | 0.00 | -3.40 | -1.58 |
17:30 14.02.2025 |
2’714.99 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.83 | 8.61 | 0.00 | 0.00 | 0.22 | 2.51 |
17:30 14.02.2025 |
873.67 CHF | ||
|
Sandoz CH1243598427 |
44.57 | 44.92 | 0.00 | 0.00 | -0.35 | -0.78 |
17:38 14.02.2025 |
- |
