SMI Expanded 1939986 / CH0019399861
1’985.23
Pkt
9.98
Pkt
0.51
%
17:30:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
379.00 | 375.60 | 0.00 | 0.00 | 3.40 | 0.91 |
17:30 25.08.2026 |
299’057.42 CHF | ||
|
Roche CH1499059983 |
373.80 | 370.40 | 0.00 | 0.00 | 3.40 | 0.92 |
17:34 25.08.2026 |
294’917.12 CHF | ||
|
Novartis CH0012005267 |
128.34 | 126.76 | 0.00 | 0.00 | 1.58 | 1.25 |
17:36 25.08.2026 |
232’213.99 CHF | ||
|
Nestlé CH0038863350 |
79.82 | 80.46 | 0.00 | 0.00 | -0.64 | -0.80 |
17:30 25.08.2026 |
203’654.41 CHF | ||
|
ABB CH0012221716 |
79.62 | 78.18 | 0.00 | 0.00 | 1.44 | 1.84 |
17:33 25.08.2026 |
142’014.53 CHF | ||
|
UBS CH0244767585 |
43.22 | 43.20 | 0.00 | 0.00 | 0.02 | 0.05 |
17:30 25.08.2026 |
132’366.37 CHF | ||
|
Richemont CH0210483332 |
187.05 | 188.20 | 0.00 | 0.00 | -1.15 | -0.61 |
17:32 25.08.2026 |
110’808.44 CHF | ||
|
Zurich Insurance CH0011075394 |
595.00 | 589.60 | 0.00 | 0.00 | 5.40 | 0.92 |
17:34 25.08.2026 |
86’823.10 CHF | ||
|
Swiss Re CH0126881561 |
140.55 | 140.15 | 0.00 | 0.00 | 0.40 | 0.29 |
17:33 25.08.2026 |
41’363.93 CHF | ||
|
Lonza CH0013841017 |
593.80 | 587.80 | 0.00 | 0.00 | 6.00 | 1.02 |
17:30 25.08.2026 |
41’085.12 CHF | ||
|
Galderma CH1335392721 |
171.60 | 170.60 | 0.00 | 0.00 | 1.00 | 0.59 |
17:39 25.08.2026 |
39’811.78 CHF | ||
|
Holcim CH0012214059 |
71.16 | 70.48 | 0.00 | 0.00 | 0.68 | 0.96 |
17:31 25.08.2026 |
39’013.37 CHF | ||
|
Swisscom CH0008742519 |
641.00 | 632.00 | 0.00 | 0.00 | 9.00 | 1.42 |
17:34 25.08.2026 |
32’763.04 CHF | ||
|
Givaudan CH0010645932 |
3321.00 | 3300.00 | 0.00 | 0.00 | 21.00 | 0.64 |
17:30 25.08.2026 |
30’486.14 CHF | ||
|
Sika CH0418792922 |
190.35 | 187.50 | 0.00 | 0.00 | 2.85 | 1.52 |
17:30 25.08.2026 |
30’104.80 CHF | ||
|
Alcon CH0432492467 |
58.72 | 58.92 | 0.00 | 0.00 | -0.20 | -0.34 |
17:30 25.08.2026 |
28’426.57 CHF | ||
|
Schindler CH0024638196 |
264.80 | 262.20 | 0.00 | 0.00 | 2.60 | 0.99 |
17:30 25.08.2026 |
27’776.66 CHF | ||
|
Schindler CH0024638212 |
257.50 | 255.50 | 0.00 | 0.00 | 2.00 | 0.78 |
17:30 25.08.2026 |
27’066.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
220.90 | 219.30 | 0.00 | 0.00 | 1.60 | 0.73 |
17:36 25.08.2026 |
26’063.61 CHF | ||
|
Swiss Life CH0014852781 |
921.00 | 916.40 | 0.00 | 0.00 | 4.60 | 0.50 |
17:30 25.08.2026 |
25’094.49 CHF | ||
|
Lindt CH0010570759 |
92600.00 | 94100.00 | 0.00 | 0.00 | -1’500.00 | -1.59 |
17:30 25.08.2026 |
21’588.29 CHF | ||
|
Lindt CH0010570767 |
9075.00 | 9245.00 | 0.00 | 0.00 | -170.00 | -1.84 |
17:30 25.08.2026 |
21’209.75 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.20 | 213.00 | 0.00 | 0.00 | 2.20 | 1.03 |
17:30 25.08.2026 |
21’116.18 CHF | ||
|
Amrize CH1430134226 |
35.31 | 36.25 | 0.00 | 0.00 | -0.94 | -2.59 |
17:39 25.08.2026 |
20’069.15 CHF | ||
|
Geberit CH0030170408 |
583.20 | 579.80 | 0.00 | 0.00 | 3.40 | 0.59 |
17:30 25.08.2026 |
18’775.43 CHF | ||
|
Partners Group CH0024608827 |
726.00 | 719.60 | 0.00 | 0.00 | 6.40 | 0.89 |
17:37 25.08.2026 |
18’567.42 CHF | ||
|
SGS CH1256740924 |
93.48 | 93.44 | 0.00 | 0.00 | 0.04 | 0.04 |
17:30 25.08.2026 |
18’477.50 CHF | ||
|
VAT CH0311864901 |
610.00 | 603.40 | 0.00 | 0.00 | 6.60 | 1.09 |
17:31 25.08.2026 |
18’095.56 CHF | ||
|
EMS-CHEMIE CH0016440353 |
774.50 | 772.00 | 0.00 | 0.00 | 2.50 | 0.32 |
17:30 25.08.2026 |
18’069.81 CHF | ||
|
Julius Bär CH0102484968 |
74.56 | 75.64 | 0.00 | 0.00 | -1.08 | -1.43 |
17:30 25.08.2026 |
15’575.64 CHF | ||
|
Straumann CH1175448666 |
91.54 | 92.90 | 0.00 | 0.00 | -1.36 | -1.46 |
17:30 25.08.2026 |
14’824.03 CHF | ||
|
Sonova CH0012549785 |
245.00 | 242.80 | 0.00 | 0.00 | 2.20 | 0.91 |
17:30 25.08.2026 |
14’434.22 CHF | ||
|
Logitech CH0025751329 |
78.54 | 77.82 | 0.00 | 0.00 | 0.72 | 0.93 |
17:37 25.08.2026 |
11’180.64 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.40 | 127.90 | 0.00 | 0.00 | 0.50 | 0.39 |
17:30 25.08.2026 |
10’269.57 CHF | ||
|
BELIMO CH1101098163 |
832.50 | 827.00 | 0.00 | 0.00 | 5.50 | 0.67 |
17:30 25.08.2026 |
10’179.68 CHF | ||
|
Swatch CH0012255151 |
187.95 | 187.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 25.08.2026 |
9’779.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.20 | 228.40 | 0.00 | 0.00 | 2.80 | 1.23 |
17:30 25.08.2026 |
7’016.66 CHF | ||
|
Accelleron Industries CH1169360919 |
75.75 | 74.25 | 0.00 | 0.00 | 1.50 | 2.02 |
17:30 25.08.2026 |
6’977.38 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.20 | 145.50 | 0.00 | 0.00 | 0.70 | 0.48 |
17:30 25.08.2026 |
6’678.77 CHF | ||
|
Avolta CH0023405456 |
46.90 | 47.00 | 0.00 | 0.00 | -0.10 | -0.21 |
17:30 25.08.2026 |
6’544.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1148.00 | 1156.00 | 0.00 | 0.00 | -8.00 | -0.69 |
17:30 25.08.2026 |
6’342.74 CHF | ||
|
Swissquote Group CH1548235246 |
41.88 | 41.46 | 0.00 | 0.00 | 0.42 | 1.01 |
17:30 25.08.2026 |
6’218.81 CHF | ||
|
SIG Group CH0435377954 |
13.79 | 13.66 | 0.00 | 0.00 | 0.13 | 0.95 |
17:32 25.08.2026 |
5’224.41 CHF | ||
|
Temenos CH0012453913 |
75.50 | 75.00 | 0.00 | 0.00 | 0.50 | 0.67 |
17:30 25.08.2026 |
4’804.07 CHF | ||
|
Georg Fischer CH1169151003 |
55.80 | 54.90 | 0.00 | 0.00 | 0.90 | 1.64 |
17:30 25.08.2026 |
4’502.64 CHF | ||
|
Adecco CH0012138605 |
24.18 | 23.72 | 0.00 | 0.00 | 0.46 | 1.94 |
17:30 25.08.2026 |
4’092.77 CHF | ||
|
Galenica CH0360674466 |
83.35 | 82.00 | 0.00 | 0.00 | 1.35 | 1.65 |
17:30 25.08.2026 |
4’088.65 CHF | ||
|
Clariant CH0012142631 |
10.51 | 10.56 | 0.00 | 0.00 | -0.05 | -0.47 |
17:39 25.08.2026 |
3’475.52 CHF | ||
|
Sunrise Communications CH1386220409 |
43.20 | 42.50 | 0.00 | 0.00 | 0.70 | 1.65 |
17:30 25.08.2026 |
3’089.60 CHF | ||
|
Sandoz CH1243598427 |
73.54 | 73.38 | 0.00 | 0.00 | 0.16 | 0.22 |
17:34 25.08.2026 |
- |
