SMI Expanded 1939986 / CH0019399861
1’947.27
Pkt
0.33
Pkt
0.02
%
12:22:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
340.80 | 341.00 | 338.60 | 342.40 | -0.20 | -0.06 |
12:22 13.07.2026 |
272’040.46 CHF | ||
|
Roche CH1499059983 |
336.50 | 336.60 | 334.30 | 337.40 | -0.10 | -0.03 |
12:22 13.07.2026 |
268’530.26 CHF | ||
|
Novartis CH0012005267 |
124.36 | 124.28 | 123.74 | 124.92 | 0.08 | 0.06 |
12:22 13.07.2026 |
228’116.93 CHF | ||
|
Nestlé CH0038863350 |
83.27 | 83.16 | 83.25 | 83.83 | 0.11 | 0.13 |
12:22 13.07.2026 |
210’900.88 CHF | ||
|
ABB CH0012221716 |
83.74 | 83.58 | 82.48 | 83.98 | 0.16 | 0.19 |
12:22 13.07.2026 |
150’361.22 CHF | ||
|
UBS CH0244767585 |
42.02 | 42.06 | 41.77 | 42.13 | -0.04 | -0.10 |
12:19 13.07.2026 |
128’194.53 CHF | ||
|
Richemont CH0210483332 |
183.60 | 182.20 | 180.25 | 183.85 | 1.40 | 0.77 |
12:22 13.07.2026 |
107’485.95 CHF | ||
|
Zurich Insurance CH0011075394 |
614.40 | 614.20 | 614.20 | 620.80 | 0.20 | 0.03 |
12:22 13.07.2026 |
90’622.85 CHF | ||
|
Holcim CH0012214059 |
73.90 | 74.14 | 73.08 | 73.98 | -0.24 | -0.32 |
12:21 13.07.2026 |
41’119.73 CHF | ||
|
Lonza CH0013841017 |
584.60 | 586.00 | 582.60 | 586.00 | -1.40 | -0.24 |
12:19 13.07.2026 |
41’039.56 CHF | ||
|
Galderma CH1335392721 |
170.15 | 172.85 | 170.10 | 172.60 | -2.70 | -1.56 |
12:21 13.07.2026 |
40’655.02 CHF | ||
|
Swiss Re CH0126881561 |
133.70 | 132.60 | 133.25 | 134.10 | 1.10 | 0.83 |
12:21 13.07.2026 |
39’212.30 CHF | ||
|
Swisscom CH0008742519 |
627.50 | 618.50 | 620.00 | 629.00 | 9.00 | 1.46 |
12:22 13.07.2026 |
32’126.02 CHF | ||
|
Givaudan CH0010645932 |
3417.00 | 3433.00 | 3408.00 | 3445.00 | -16.00 | -0.47 |
12:20 13.07.2026 |
31’769.66 CHF | ||
|
Schindler CH0024638196 |
262.60 | 264.00 | 262.00 | 263.40 | -1.40 | -0.53 |
12:21 13.07.2026 |
28’022.15 CHF | ||
|
Schindler CH0024638212 |
255.00 | 255.50 | 253.00 | 255.00 | -0.50 | -0.20 |
12:14 13.07.2026 |
27’119.92 CHF | ||
|
Alcon CH0432492467 |
54.64 | 54.44 | 54.48 | 55.02 | 0.20 | 0.37 |
12:22 13.07.2026 |
26’605.93 CHF | ||
|
Sika CH0418792922 |
160.25 | 162.75 | 159.55 | 161.95 | -2.50 | -1.54 |
12:22 13.07.2026 |
26’182.16 CHF | ||
|
Swiss Life CH0014852781 |
934.20 | 933.40 | 933.40 | 939.20 | 0.80 | 0.09 |
12:22 13.07.2026 |
25’610.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.50 | 205.50 | 205.60 | 208.40 | 1.00 | 0.49 |
12:21 13.07.2026 |
24’471.34 CHF | ||
|
Amrize CH1430134226 |
40.93 | 41.18 | 40.62 | 41.09 | -0.25 | -0.61 |
12:22 13.07.2026 |
22’765.28 CHF | ||
|
Lindt CH0010570759 |
95800.00 | 94700.00 | 94700.00 | 95800.00 | 1’100.00 | 1.16 |
11:32 13.07.2026 |
21’599.54 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.80 | 214.00 | 213.40 | 215.20 | -0.20 | -0.09 |
12:16 13.07.2026 |
21’256.88 CHF | ||
|
Lindt CH0010570767 |
9285.00 | 9250.00 | 9235.00 | 9325.00 | 35.00 | 0.38 |
12:17 13.07.2026 |
21’097.75 CHF | ||
|
VAT CH0311864901 |
676.40 | 680.60 | 664.00 | 678.20 | -4.20 | -0.62 |
12:21 13.07.2026 |
20’450.73 CHF | ||
|
SGS CH1256740924 |
94.72 | 94.68 | 94.50 | 95.20 | 0.04 | 0.04 |
12:22 13.07.2026 |
18’777.00 CHF | ||
|
Partners Group CH0024608827 |
692.40 | 685.40 | 683.00 | 696.60 | 7.00 | 1.02 |
12:22 13.07.2026 |
17’719.63 CHF | ||
|
Geberit CH0030170408 |
517.80 | 521.40 | 516.00 | 520.80 | -3.60 | -0.69 |
12:17 13.07.2026 |
17’239.07 CHF | ||
|
Straumann CH1175448666 |
104.50 | 105.20 | 104.00 | 105.05 | -0.70 | -0.67 |
12:21 13.07.2026 |
16’819.63 CHF | ||
|
EMS-CHEMIE CH0016440353 |
734.00 | 713.50 | 724.50 | 737.00 | 20.50 | 2.87 |
12:10 13.07.2026 |
16’733.25 CHF | ||
|
Julius Bär CH0102484968 |
72.88 | 72.76 | 72.26 | 72.98 | 0.12 | 0.16 |
12:22 13.07.2026 |
14’955.91 CHF | ||
|
Sonova CH0012549785 |
203.40 | 203.00 | 202.20 | 203.80 | 0.40 | 0.20 |
12:22 13.07.2026 |
12’091.80 CHF | ||
|
Logitech CH0025751329 |
81.90 | 82.62 | 81.50 | 82.24 | -0.72 | -0.87 |
12:19 13.07.2026 |
11’888.26 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.00 | 129.50 | 129.10 | 130.00 | 0.50 | 0.39 |
12:14 13.07.2026 |
10’418.30 CHF | ||
|
BELIMO CH1101098163 |
812.00 | 821.00 | 800.50 | 812.50 | -9.00 | -1.10 |
12:15 13.07.2026 |
10’125.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.20 | 246.80 | 245.20 | 248.60 | 1.40 | 0.57 |
12:12 13.07.2026 |
7’596.78 CHF | ||
|
Avolta CH0023405456 |
52.85 | 52.85 | 52.15 | 52.95 | 0.00 | 0.00 |
12:20 13.07.2026 |
7’373.12 CHF | ||
|
Accelleron Industries CH1169360919 |
77.15 | 76.90 | 76.40 | 77.50 | 0.25 | 0.33 |
12:19 13.07.2026 |
7’240.56 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.60 | 143.20 | 143.00 | 143.90 | 0.40 | 0.28 |
12:12 13.07.2026 |
6’586.07 CHF | ||
|
Swissquote Group CH1548235246 |
41.38 | 41.76 | 41.34 | 41.80 | -0.38 | -0.91 |
12:19 13.07.2026 |
6’404.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1113.00 | 1100.00 | 1093.00 | 1114.00 | 13.00 | 1.18 |
12:22 13.07.2026 |
6’047.31 CHF | ||
|
SIG Group CH0435377954 |
13.27 | 13.36 | 13.14 | 13.33 | -0.09 | -0.67 |
12:21 13.07.2026 |
5’118.65 CHF | ||
|
Temenos CH0012453913 |
69.20 | 69.30 | 68.75 | 69.65 | -0.10 | -0.14 |
12:20 13.07.2026 |
4’447.66 CHF | ||
|
Galenica CH0360674466 |
86.75 | 86.75 | 86.40 | 87.15 | 0.00 | 0.00 |
12:13 13.07.2026 |
4’333.97 CHF | ||
|
Georg Fischer CH1169151003 |
44.14 | 43.82 | 43.36 | 44.26 | 0.32 | 0.73 |
12:22 13.07.2026 |
3’600.95 CHF | ||
|
Adecco CH0012138605 |
18.03 | 17.37 | 17.60 | 18.10 | 0.66 | 3.80 |
12:20 13.07.2026 |
3’018.76 CHF | ||
|
Sunrise Communications CH1386220409 |
41.36 | 40.32 | 40.50 | 41.42 | 1.04 | 2.58 |
12:19 13.07.2026 |
2’936.87 CHF | ||
|
Clariant CH0012142631 |
7.68 | 7.46 | 7.50 | 7.70 | 0.22 | 2.88 |
12:19 13.07.2026 |
2’460.06 CHF | ||
|
Sandoz CH1243598427 |
66.44 | 67.78 | 66.34 | 67.56 | -1.34 | -1.98 |
12:22 13.07.2026 |
- |
