SMI Expanded 1939986 / CH0019399861
1’660.33
Pkt
-2.91
Pkt
-0.17
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.80 | 273.20 | 0.00 | 0.00 | 0.60 | 0.22 |
17:31 17.09.2025 |
217’577.27 CHF | ||
|
Roche CH0012032048 |
260.40 | 258.40 | 0.00 | 0.00 | 2.00 | 0.77 |
17:38 17.09.2025 |
205’790.51 CHF | ||
|
Novartis CH0012005267 |
96.58 | 96.88 | 0.00 | 0.00 | -0.30 | -0.31 |
17:34 17.09.2025 |
183’857.15 CHF | ||
|
Nestlé CH0038863350 |
71.50 | 71.89 | 0.00 | 0.00 | -0.39 | -0.54 |
17:33 17.09.2025 |
181’846.21 CHF | ||
|
UBS CH0244767585 |
32.66 | 32.47 | 0.00 | 0.00 | 0.19 | 0.59 |
17:35 17.09.2025 |
102’914.13 CHF | ||
|
ABB CH0012221716 |
55.22 | 55.78 | 0.00 | 0.00 | -0.56 | -1.00 |
17:36 17.09.2025 |
101’859.63 CHF | ||
|
Richemont CH0210483332 |
148.20 | 151.45 | 0.00 | 0.00 | -3.25 | -2.15 |
17:34 17.09.2025 |
89’053.11 CHF | ||
|
Zurich Insurance CH0011075394 |
557.00 | 556.80 | 0.00 | 0.00 | 0.20 | 0.04 |
17:37 17.09.2025 |
79’233.14 CHF | ||
|
Swiss Re CH0126881561 |
138.90 | 137.75 | 0.00 | 0.00 | 1.15 | 0.83 |
17:37 17.09.2025 |
37’931.55 CHF | ||
|
Lonza CH0013841017 |
545.80 | 548.80 | 0.00 | 0.00 | -3.00 | -0.55 |
17:34 17.09.2025 |
37’403.84 CHF | ||
|
Holcim CH0012214059 |
68.14 | 68.08 | 0.00 | 0.00 | 0.06 | 0.09 |
17:31 17.09.2025 |
36’683.12 CHF | ||
|
Galderma CH1335392721 |
145.20 | 144.50 | 0.00 | 0.00 | 0.70 | 0.48 |
17:33 17.09.2025 |
33’935.69 CHF | ||
|
Schindler CH0024638196 |
300.40 | 300.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 17.09.2025 |
32’265.01 CHF | ||
|
Givaudan CH0010645932 |
3303.00 | 3356.00 | 0.00 | 0.00 | -53.00 | -1.58 |
17:31 17.09.2025 |
30’976.52 CHF | ||
|
Schindler CH0024638212 |
284.00 | 283.00 | 0.00 | 0.00 | 1.00 | 0.35 |
17:31 17.09.2025 |
30’396.13 CHF | ||
|
Alcon CH0432492467 |
61.22 | 61.32 | 0.00 | 0.00 | -0.10 | -0.16 |
17:36 17.09.2025 |
30’332.13 CHF | ||
|
Swisscom CH0008742519 |
583.50 | 584.00 | 0.00 | 0.00 | -0.50 | -0.09 |
17:31 17.09.2025 |
30’255.33 CHF | ||
|
Sika CH0418792922 |
181.50 | 182.65 | 0.00 | 0.00 | -1.15 | -0.63 |
17:31 17.09.2025 |
29’308.28 CHF | ||
|
Lindt CH0010570767 |
12340.00 | 12350.00 | 0.00 | 0.00 | -10.00 | -0.08 |
17:31 17.09.2025 |
28’435.85 CHF | ||
|
Lindt CH0010570759 |
120200.00 | 121200.00 | 0.00 | 0.00 | -1’000.00 | -0.83 |
17:31 17.09.2025 |
27’906.28 CHF | ||
|
Partners Group CH0024608827 |
1088.00 | 1067.50 | 0.00 | 0.00 | 20.50 | 1.92 |
17:31 17.09.2025 |
27’692.07 CHF | ||
|
Amrize CH1430134226 |
42.90 | 42.36 | 0.00 | 0.00 | 0.54 | 1.27 |
17:36 17.09.2025 |
23’788.03 CHF | ||
|
Swiss Life CH0014852781 |
820.80 | 823.20 | 0.00 | 0.00 | -2.40 | -0.29 |
17:31 17.09.2025 |
23’327.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.90 | 166.65 | 0.00 | 0.00 | 0.25 | 0.15 |
17:31 17.09.2025 |
19’771.97 CHF | ||
|
Geberit CH0030170408 |
585.00 | 588.20 | 0.00 | 0.00 | -3.20 | -0.54 |
17:31 17.09.2025 |
19’390.53 CHF | ||
|
SGS CH1256740924 |
82.28 | 82.82 | 0.00 | 0.00 | -0.54 | -0.65 |
17:31 17.09.2025 |
16’032.80 CHF | ||
|
Straumann CH1175448666 |
90.90 | 91.12 | 0.00 | 0.00 | -0.22 | -0.24 |
17:31 17.09.2025 |
14’530.70 CHF | ||
|
Sonova CH0012549785 |
235.10 | 235.90 | 0.00 | 0.00 | -0.80 | -0.34 |
17:34 17.09.2025 |
14’063.03 CHF | ||
|
EMS-CHEMIE CH0016440353 |
576.00 | 583.00 | 0.00 | 0.00 | -7.00 | -1.20 |
17:31 17.09.2025 |
13’637.25 CHF | ||
|
Logitech CH0025751329 |
88.46 | 87.64 | 0.00 | 0.00 | 0.82 | 0.94 |
17:34 17.09.2025 |
12’213.19 CHF | ||
|
Julius Bär CH0102484968 |
55.76 | 56.18 | 0.00 | 0.00 | -0.42 | -0.75 |
17:31 17.09.2025 |
11’510.17 CHF | ||
|
BELIMO CH1101098163 |
841.50 | 869.00 | 0.00 | 0.00 | -27.50 | -3.16 |
17:34 17.09.2025 |
10’689.74 CHF | ||
|
Helvetia CH0466642201 |
195.80 | 196.30 | 0.00 | 0.00 | -0.50 | -0.25 |
17:31 17.09.2025 |
10’385.28 CHF | ||
|
VAT CH0311864901 |
311.90 | 315.30 | 0.00 | 0.00 | -3.40 | -1.08 |
17:31 17.09.2025 |
9’452.44 CHF | ||
|
Baloise CH0012410517 |
198.20 | 199.00 | 0.00 | 0.00 | -0.80 | -0.40 |
17:31 17.09.2025 |
9’025.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
109.10 | 109.40 | 0.00 | 0.00 | -0.30 | -0.27 |
17:31 17.09.2025 |
8’778.42 CHF | ||
|
BKW CH0130293662 |
163.20 | 164.30 | 0.00 | 0.00 | -1.10 | -0.67 |
17:31 17.09.2025 |
8’669.56 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.00 | 240.20 | 0.00 | 0.00 | -1.20 | -0.50 |
17:31 17.09.2025 |
7’374.94 CHF | ||
|
Avolta CH0023405456 |
45.98 | 45.58 | 0.00 | 0.00 | 0.40 | 0.88 |
17:34 17.09.2025 |
6’615.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1142.00 | 0.00 | 0.00 | -32.00 | -2.80 |
17:31 17.09.2025 |
6’259.53 CHF | ||
|
PSP Swiss Property CH0018294154 |
132.60 | 133.60 | 0.00 | 0.00 | -1.00 | -0.75 |
17:34 17.09.2025 |
6’128.61 CHF | ||
|
Georg Fischer CH1169151003 |
63.00 | 63.60 | 0.00 | 0.00 | -0.60 | -0.94 |
17:31 17.09.2025 |
5’212.01 CHF | ||
|
SIG Group CH0435377954 |
12.56 | 12.77 | 0.00 | 0.00 | -0.21 | -1.64 |
17:31 17.09.2025 |
4’881.91 CHF | ||
|
Temenos CH0012453913 |
64.10 | 63.35 | 0.00 | 0.00 | 0.75 | 1.18 |
17:31 17.09.2025 |
4’370.61 CHF | ||
|
Galenica CH0360674466 |
85.70 | 85.80 | 0.00 | 0.00 | -0.10 | -0.12 |
17:31 17.09.2025 |
4’275.62 CHF | ||
|
Adecco CH0012138605 |
21.38 | 21.40 | 0.00 | 0.00 | -0.02 | -0.09 |
17:31 17.09.2025 |
3’583.52 CHF | ||
|
Clariant CH0012142631 |
7.93 | 8.06 | 0.00 | 0.00 | -0.13 | -1.61 |
17:31 17.09.2025 |
2’646.26 CHF | ||
|
Tecan CH0012100191 |
157.40 | 156.30 | 0.00 | 0.00 | 1.10 | 0.70 |
17:31 17.09.2025 |
1’985.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.37 | 10.30 | 0.00 | 0.00 | 0.07 | 0.68 |
17:31 17.09.2025 |
1’019.03 CHF | ||
|
Sandoz CH1243598427 |
47.89 | 46.94 | 0.00 | 0.00 | 0.95 | 2.02 |
17:31 17.09.2025 |
- |
