SMI Expanded 1939986 / CH0019399861
1’672.55
Pkt
-20.04
Pkt
-1.18
%
11:17:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
271.40 | 272.00 | 270.80 | 273.40 | -0.60 | -0.22 |
11:16 04.11.2025 |
216’508.85 CHF | ||
|
Roche CH0012032048 |
258.80 | 259.50 | 258.80 | 260.80 | -0.70 | -0.27 |
11:17 04.11.2025 |
206’233.04 CHF | ||
|
Nestlé CH0038863350 |
77.48 | 77.70 | 77.34 | 78.00 | -0.22 | -0.28 |
11:17 04.11.2025 |
194’510.26 CHF | ||
|
Novartis CH0012005267 |
99.20 | 99.50 | 99.15 | 100.06 | -0.30 | -0.30 |
11:17 04.11.2025 |
188’433.36 CHF | ||
|
ABB CH0012221716 |
57.90 | 59.40 | 57.82 | 58.72 | -1.50 | -2.53 |
11:16 04.11.2025 |
108’678.86 CHF | ||
|
UBS CH0244767585 |
29.89 | 30.63 | 29.87 | 30.27 | -0.74 | -2.42 |
11:17 04.11.2025 |
97’420.12 CHF | ||
|
Richemont CH0210483332 |
156.70 | 161.80 | 156.50 | 160.30 | -5.10 | -3.15 |
11:17 04.11.2025 |
93’336.20 CHF | ||
|
Zurich Insurance CH0011075394 |
550.80 | 555.20 | 550.60 | 555.00 | -4.40 | -0.79 |
11:17 04.11.2025 |
79’563.31 CHF | ||
|
Swiss Re CH0126881561 |
144.55 | 146.35 | 144.55 | 145.75 | -1.80 | -1.23 |
11:16 04.11.2025 |
40’377.21 CHF | ||
|
Holcim CH0012214059 |
68.90 | 70.54 | 68.90 | 69.86 | -1.64 | -2.32 |
11:16 04.11.2025 |
38’447.95 CHF | ||
|
Lonza CH0013841017 |
530.80 | 539.20 | 530.40 | 536.60 | -8.40 | -1.56 |
11:16 04.11.2025 |
37’780.00 CHF | ||
|
Galderma CH1335392721 |
149.20 | 151.50 | 148.70 | 152.00 | -2.30 | -1.52 |
11:16 04.11.2025 |
34’882.58 CHF | ||
|
Schindler CH0024638196 |
282.00 | 284.40 | 281.40 | 283.20 | -2.40 | -0.84 |
11:14 04.11.2025 |
30’724.96 CHF | ||
|
Swisscom CH0008742519 |
580.00 | 585.50 | 579.50 | 584.00 | -5.50 | -0.94 |
11:17 04.11.2025 |
30’546.84 CHF | ||
|
Givaudan CH0010645932 |
3256.00 | 3254.00 | 3246.00 | 3271.00 | 2.00 | 0.06 |
11:17 04.11.2025 |
30’447.72 CHF | ||
|
Alcon CH0432492467 |
59.74 | 58.96 | 59.26 | 59.96 | 0.78 | 1.32 |
11:17 04.11.2025 |
29’586.61 CHF | ||
|
Schindler CH0024638212 |
267.50 | 270.00 | 267.50 | 269.50 | -2.50 | -0.93 |
11:14 04.11.2025 |
29’167.22 CHF | ||
|
Lindt CH0010570767 |
12350.00 | 12290.00 | 12210.00 | 12390.00 | 60.00 | 0.49 |
11:14 04.11.2025 |
28’498.36 CHF | ||
|
Lindt CH0010570759 |
123000.00 | 123000.00 | 122000.00 | 124000.00 | 0.00 | 0.00 |
11:10 04.11.2025 |
28’383.16 CHF | ||
|
Partners Group CH0024608827 |
939.60 | 971.00 | 939.60 | 965.00 | -31.40 | -3.23 |
11:17 04.11.2025 |
25’489.97 CHF | ||
|
Sika CH0418792922 |
147.80 | 151.20 | 147.75 | 150.60 | -3.40 | -2.25 |
11:17 04.11.2025 |
25’229.96 CHF | ||
|
Swiss Life CH0014852781 |
867.40 | 876.20 | 867.40 | 875.40 | -8.80 | -1.00 |
11:17 04.11.2025 |
24’566.12 CHF | ||
|
Amrize CH1430134226 |
40.34 | 41.14 | 40.30 | 40.92 | -0.80 | -1.94 |
11:17 04.11.2025 |
23’143.29 CHF | ||
|
Geberit CH0030170408 |
598.00 | 591.00 | 598.00 | 612.80 | 7.00 | 1.18 |
11:16 04.11.2025 |
19’355.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
148.90 | 153.85 | 148.90 | 152.95 | -4.95 | -3.22 |
11:16 04.11.2025 |
18’275.05 CHF | ||
|
SGS CH1256740924 |
90.30 | 91.12 | 90.30 | 90.90 | -0.82 | -0.90 |
11:16 04.11.2025 |
17’546.55 CHF | ||
|
Straumann CH1175448666 |
98.18 | 99.50 | 98.10 | 100.05 | -1.32 | -1.33 |
11:17 04.11.2025 |
16’109.70 CHF | ||
|
Logitech CH0025751329 |
95.96 | 98.64 | 95.92 | 97.68 | -2.68 | -2.72 |
11:17 04.11.2025 |
14’206.38 CHF | ||
|
Sonova CH0012549785 |
212.00 | 215.60 | 211.90 | 215.10 | -3.60 | -1.67 |
11:16 04.11.2025 |
13’034.50 CHF | ||
|
EMS-CHEMIE CH0016440353 |
532.00 | 549.00 | 532.00 | 546.50 | -17.00 | -3.10 |
11:15 04.11.2025 |
12’879.79 CHF | ||
|
Julius Bär CH0102484968 |
53.10 | 54.12 | 53.10 | 53.84 | -1.02 | -1.88 |
11:17 04.11.2025 |
11’106.90 CHF | ||
|
BELIMO CH1101098163 |
807.00 | 870.00 | 806.00 | 865.50 | -63.00 | -7.24 |
11:16 04.11.2025 |
10’655.13 CHF | ||
|
VAT CH0311864901 |
332.20 | 344.50 | 331.60 | 339.20 | -12.30 | -3.57 |
11:16 04.11.2025 |
10’503.97 CHF | ||
|
Helvetia CH0466642201 |
196.60 | 201.00 | 196.60 | 200.20 | -4.40 | -2.19 |
11:16 04.11.2025 |
10’445.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.70 | 115.00 | 114.30 | 115.10 | -0.30 | -0.26 |
11:16 04.11.2025 |
9’173.58 CHF | ||
|
Baloise CH0012410517 |
198.50 | 202.00 | 198.50 | 201.80 | -3.50 | -1.73 |
11:12 04.11.2025 |
9’046.07 CHF | ||
|
Swissquote CH0010675863 |
479.20 | 509.50 | 478.00 | 503.50 | -30.30 | -5.95 |
11:16 04.11.2025 |
7’621.90 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.60 | 240.60 | 237.60 | 240.40 | -3.00 | -1.25 |
11:16 04.11.2025 |
7’284.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.20 | 139.60 | 138.90 | 139.80 | -0.40 | -0.29 |
11:11 04.11.2025 |
6’382.28 CHF | ||
|
Accelleron Industries CH1169360919 |
63.90 | 65.75 | 63.85 | 65.05 | -1.85 | -2.81 |
11:11 04.11.2025 |
6’180.69 CHF | ||
|
Avolta CH0023405456 |
42.40 | 42.56 | 42.20 | 42.54 | -0.16 | -0.38 |
11:15 04.11.2025 |
5’995.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1004.00 | 1014.00 | 1004.00 | 1017.00 | -10.00 | -0.99 |
11:08 04.11.2025 |
5’734.57 CHF | ||
|
Temenos CH0012453913 |
74.60 | 75.75 | 74.55 | 75.95 | -1.15 | -1.52 |
11:16 04.11.2025 |
5’234.13 CHF | ||
|
Georg Fischer CH1169151003 |
55.55 | 56.30 | 55.50 | 56.25 | -0.75 | -1.33 |
11:17 04.11.2025 |
4’643.46 CHF | ||
|
Adecco CH0012138605 |
22.02 | 22.22 | 21.98 | 22.36 | -0.20 | -0.90 |
11:11 04.11.2025 |
3’755.13 CHF | ||
|
SIG Group CH0435377954 |
8.27 | 8.33 | 8.23 | 8.39 | -0.07 | -0.78 |
11:17 04.11.2025 |
3’431.84 CHF | ||
|
Sunrise Communications CH1386220409 |
42.52 | 43.32 | 42.44 | 42.86 | -0.80 | -1.85 |
11:16 04.11.2025 |
3’214.05 CHF | ||
|
Clariant CH0012142631 |
6.90 | 7.01 | 6.88 | 7.00 | -0.11 | -1.57 |
11:17 04.11.2025 |
2’369.34 CHF | ||
|
Sandoz CH1243598427 |
54.08 | 55.36 | 53.92 | 54.80 | -1.28 | -2.31 |
11:17 04.11.2025 |
- |
