SMI Expanded 1939986 / CH0019399861
					1’672.55
					Pkt
				
				
					-20.04
					Pkt
				
				
					-1.18
					%
				
					11:17:30
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SMI Expanded
| 
Name ISIN  | 
								Letzter | Vortag | Tief | Hoch | +/- | % | 
Zeit Datum  | 
								Marktkap. in Mio. | 
Produkte (Anzeige)  | 
						|
|---|---|---|---|---|---|---|---|---|---|---|
| 
												Roche CH0012032113  | 
									271.40 | 272.00 | 270.80 | 273.40 | -0.60 | -0.22 | 
												11:16  04.11.2025  | 
									216’508.85 CHF | ||
| 
												Roche CH0012032048  | 
									258.80 | 259.50 | 258.80 | 260.80 | -0.70 | -0.27 | 
												11:17  04.11.2025  | 
									206’233.04 CHF | ||
| 
												Nestlé CH0038863350  | 
									77.48 | 77.70 | 77.34 | 78.00 | -0.22 | -0.28 | 
												11:17  04.11.2025  | 
									194’510.26 CHF | ||
| 
												Novartis CH0012005267  | 
									99.20 | 99.50 | 99.15 | 100.06 | -0.30 | -0.30 | 
												11:17  04.11.2025  | 
									188’433.36 CHF | ||
| 
												ABB CH0012221716  | 
									57.90 | 59.40 | 57.82 | 58.72 | -1.50 | -2.53 | 
												11:16  04.11.2025  | 
									108’678.86 CHF | ||
| 
												UBS CH0244767585  | 
									29.89 | 30.63 | 29.87 | 30.27 | -0.74 | -2.42 | 
												11:17  04.11.2025  | 
									97’420.12 CHF | ||
| 
												Richemont CH0210483332  | 
									156.70 | 161.80 | 156.50 | 160.30 | -5.10 | -3.15 | 
												11:17  04.11.2025  | 
									93’336.20 CHF | ||
| 
												Zurich Insurance CH0011075394  | 
									550.80 | 555.20 | 550.60 | 555.00 | -4.40 | -0.79 | 
												11:17  04.11.2025  | 
									79’563.31 CHF | ||
| 
												Swiss Re CH0126881561  | 
									144.55 | 146.35 | 144.55 | 145.75 | -1.80 | -1.23 | 
												11:16  04.11.2025  | 
									40’377.21 CHF | ||
| 
												Holcim CH0012214059  | 
									68.90 | 70.54 | 68.90 | 69.86 | -1.64 | -2.32 | 
												11:16  04.11.2025  | 
									38’447.95 CHF | ||
| 
												Lonza CH0013841017  | 
									530.80 | 539.20 | 530.40 | 536.60 | -8.40 | -1.56 | 
												11:16  04.11.2025  | 
									37’780.00 CHF | ||
| 
												Galderma CH1335392721  | 
									149.20 | 151.50 | 148.70 | 152.00 | -2.30 | -1.52 | 
												11:16  04.11.2025  | 
									34’882.58 CHF | ||
| 
												Schindler CH0024638196  | 
									282.00 | 284.40 | 281.40 | 283.20 | -2.40 | -0.84 | 
												11:14  04.11.2025  | 
									30’724.96 CHF | ||
| 
												Swisscom CH0008742519  | 
									580.00 | 585.50 | 579.50 | 584.00 | -5.50 | -0.94 | 
												11:17  04.11.2025  | 
									30’546.84 CHF | ||
| 
												Givaudan CH0010645932  | 
									3256.00 | 3254.00 | 3246.00 | 3271.00 | 2.00 | 0.06 | 
												11:17  04.11.2025  | 
									30’447.72 CHF | ||
| 
												Alcon CH0432492467  | 
									59.74 | 58.96 | 59.26 | 59.96 | 0.78 | 1.32 | 
												11:17  04.11.2025  | 
									29’586.61 CHF | ||
| 
												Schindler CH0024638212  | 
									267.50 | 270.00 | 267.50 | 269.50 | -2.50 | -0.93 | 
												11:14  04.11.2025  | 
									29’167.22 CHF | ||
| 
												Lindt CH0010570767  | 
									12350.00 | 12290.00 | 12210.00 | 12390.00 | 60.00 | 0.49 | 
												11:14  04.11.2025  | 
									28’498.36 CHF | ||
| 
												Lindt CH0010570759  | 
									123000.00 | 123000.00 | 122000.00 | 124000.00 | 0.00 | 0.00 | 
												11:10  04.11.2025  | 
									28’383.16 CHF | ||
| 
												Partners Group CH0024608827  | 
									939.60 | 971.00 | 939.60 | 965.00 | -31.40 | -3.23 | 
												11:17  04.11.2025  | 
									25’489.97 CHF | ||
| 
												Sika CH0418792922  | 
									147.80 | 151.20 | 147.75 | 150.60 | -3.40 | -2.25 | 
												11:17  04.11.2025  | 
									25’229.96 CHF | ||
| 
												Swiss Life CH0014852781  | 
									867.40 | 876.20 | 867.40 | 875.40 | -8.80 | -1.00 | 
												11:17  04.11.2025  | 
									24’566.12 CHF | ||
| 
												Amrize CH1430134226  | 
									40.34 | 41.14 | 40.30 | 40.92 | -0.80 | -1.94 | 
												11:17  04.11.2025  | 
									23’143.29 CHF | ||
| 
												Geberit CH0030170408  | 
									598.00 | 591.00 | 598.00 | 612.80 | 7.00 | 1.18 | 
												11:16  04.11.2025  | 
									19’355.13 CHF | ||
| 
												Kühne + Nagel International CH0025238863  | 
									148.90 | 153.85 | 148.90 | 152.95 | -4.95 | -3.22 | 
												11:16  04.11.2025  | 
									18’275.05 CHF | ||
| 
												SGS CH1256740924  | 
									90.30 | 91.12 | 90.30 | 90.90 | -0.82 | -0.90 | 
												11:16  04.11.2025  | 
									17’546.55 CHF | ||
| 
												Straumann CH1175448666  | 
									98.18 | 99.50 | 98.10 | 100.05 | -1.32 | -1.33 | 
												11:17  04.11.2025  | 
									16’109.70 CHF | ||
| 
												Logitech CH0025751329  | 
									95.96 | 98.64 | 95.92 | 97.68 | -2.68 | -2.72 | 
												11:17  04.11.2025  | 
									14’206.38 CHF | ||
| 
												Sonova CH0012549785  | 
									212.00 | 215.60 | 211.90 | 215.10 | -3.60 | -1.67 | 
												11:16  04.11.2025  | 
									13’034.50 CHF | ||
| 
												EMS-CHEMIE CH0016440353  | 
									532.00 | 549.00 | 532.00 | 546.50 | -17.00 | -3.10 | 
												11:15  04.11.2025  | 
									12’879.79 CHF | ||
| 
												Julius Bär CH0102484968  | 
									53.10 | 54.12 | 53.10 | 53.84 | -1.02 | -1.88 | 
												11:17  04.11.2025  | 
									11’106.90 CHF | ||
| 
												BELIMO CH1101098163  | 
									807.00 | 870.00 | 806.00 | 865.50 | -63.00 | -7.24 | 
												11:16  04.11.2025  | 
									10’655.13 CHF | ||
| 
												VAT CH0311864901  | 
									332.20 | 344.50 | 331.60 | 339.20 | -12.30 | -3.57 | 
												11:16  04.11.2025  | 
									10’503.97 CHF | ||
| 
												Helvetia CH0466642201  | 
									196.60 | 201.00 | 196.60 | 200.20 | -4.40 | -2.19 | 
												11:16  04.11.2025  | 
									10’445.73 CHF | ||
| 
												Swiss Prime Site CH0008038389  | 
									114.70 | 115.00 | 114.30 | 115.10 | -0.30 | -0.26 | 
												11:16  04.11.2025  | 
									9’173.58 CHF | ||
| 
												Baloise CH0012410517  | 
									198.50 | 202.00 | 198.50 | 201.80 | -3.50 | -1.73 | 
												11:12  04.11.2025  | 
									9’046.07 CHF | ||
| 
												Swissquote CH0010675863  | 
									479.20 | 509.50 | 478.00 | 503.50 | -30.30 | -5.95 | 
												11:16  04.11.2025  | 
									7’621.90 CHF | ||
| 
												Flughafen Zürich CH0319416936  | 
									237.60 | 240.60 | 237.60 | 240.40 | -3.00 | -1.25 | 
												11:16  04.11.2025  | 
									7’284.40 CHF | ||
| 
												PSP Swiss Property CH0018294154  | 
									139.20 | 139.60 | 138.90 | 139.80 | -0.40 | -0.29 | 
												11:11  04.11.2025  | 
									6’382.28 CHF | ||
| 
												Accelleron Industries CH1169360919  | 
									63.90 | 65.75 | 63.85 | 65.05 | -1.85 | -2.81 | 
												11:11  04.11.2025  | 
									6’180.69 CHF | ||
| 
												Avolta CH0023405456  | 
									42.40 | 42.56 | 42.20 | 42.54 | -0.16 | -0.38 | 
												11:15  04.11.2025  | 
									5’995.26 CHF | ||
| 
												Barry Callebaut CH0009002962  | 
									1004.00 | 1014.00 | 1004.00 | 1017.00 | -10.00 | -0.99 | 
												11:08  04.11.2025  | 
									5’734.57 CHF | ||
| 
												Temenos CH0012453913  | 
									74.60 | 75.75 | 74.55 | 75.95 | -1.15 | -1.52 | 
												11:16  04.11.2025  | 
									5’234.13 CHF | ||
| 
												Georg Fischer CH1169151003  | 
									55.55 | 56.30 | 55.50 | 56.25 | -0.75 | -1.33 | 
												11:17  04.11.2025  | 
									4’643.46 CHF | ||
| 
												Adecco CH0012138605  | 
									22.02 | 22.22 | 21.98 | 22.36 | -0.20 | -0.90 | 
												11:11  04.11.2025  | 
									3’755.13 CHF | ||
| 
												SIG Group CH0435377954  | 
									8.27 | 8.33 | 8.23 | 8.39 | -0.07 | -0.78 | 
												11:17  04.11.2025  | 
									3’431.84 CHF | ||
| 
												Sunrise Communications CH1386220409  | 
									42.52 | 43.32 | 42.44 | 42.86 | -0.80 | -1.85 | 
												11:16  04.11.2025  | 
									3’214.05 CHF | ||
| 
												Clariant CH0012142631  | 
									6.90 | 7.01 | 6.88 | 7.00 | -0.11 | -1.57 | 
												11:17  04.11.2025  | 
									2’369.34 CHF | ||
| 
												Sandoz CH1243598427  | 
									54.08 | 55.36 | 53.92 | 54.80 | -1.28 | -2.31 | 
												11:17  04.11.2025  | 
									- |