SMI Expanded 1939986 / CH0019399861
1’899.92
Pkt
5.20
Pkt
0.27
%
09:49:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.40 | 369.80 | 366.00 | 373.20 | -1.40 | -0.38 |
09:48 17.09.2026 |
292’720.98 CHF | ||
|
Roche CH1499059983 |
359.70 | 362.50 | 357.40 | 364.10 | -2.80 | -0.77 |
09:49 17.09.2026 |
286’990.71 CHF | ||
|
Novartis CH0012005267 |
114.92 | 114.28 | 114.88 | 115.40 | 0.64 | 0.56 |
09:49 17.09.2026 |
208’455.88 CHF | ||
|
Nestlé CH0038863350 |
78.02 | 77.66 | 77.76 | 78.30 | 0.36 | 0.46 |
09:48 17.09.2026 |
197’064.60 CHF | ||
|
ABB CH0012221716 |
79.04 | 78.26 | 78.76 | 79.30 | 0.78 | 1.00 |
09:48 17.09.2026 |
139’229.85 CHF | ||
|
UBS CH0244767585 |
41.70 | 41.76 | 41.67 | 41.95 | -0.06 | -0.14 |
09:48 17.09.2026 |
128’205.38 CHF | ||
|
Richemont CH0210483332 |
171.75 | 170.75 | 171.25 | 172.40 | 1.00 | 0.59 |
09:48 17.09.2026 |
99’961.29 CHF | ||
|
Zurich Insurance CH0011075394 |
607.40 | 603.20 | 604.80 | 607.80 | 4.20 | 0.70 |
09:48 17.09.2026 |
88’434.32 CHF | ||
|
Swiss Re CH0126881561 |
139.85 | 139.30 | 139.60 | 140.25 | 0.55 | 0.39 |
09:47 17.09.2026 |
41’301.88 CHF | ||
|
Holcim CH0012214059 |
68.34 | 68.46 | 68.34 | 69.04 | -0.12 | -0.18 |
09:47 17.09.2026 |
37’668.67 CHF | ||
|
Lonza CH0013841017 |
540.20 | 538.40 | 537.80 | 545.40 | 1.80 | 0.33 |
09:48 17.09.2026 |
37’532.21 CHF | ||
|
Galderma CH1335392721 |
154.65 | 154.05 | 154.40 | 156.70 | 0.60 | 0.39 |
09:48 17.09.2026 |
35’759.20 CHF | ||
|
Swisscom CH0008742519 |
674.00 | 673.00 | 673.00 | 678.00 | 1.00 | 0.15 |
09:48 17.09.2026 |
34’873.48 CHF | ||
|
Givaudan CH0010645932 |
3232.00 | 3244.00 | 3230.00 | 3256.00 | -12.00 | -0.37 |
09:47 17.09.2026 |
29’688.11 CHF | ||
|
Sika CH0418792922 |
183.25 | 182.80 | 182.95 | 183.95 | 0.45 | 0.25 |
09:48 17.09.2026 |
28’848.05 CHF | ||
|
Schindler CH0024638196 |
255.40 | 253.60 | 254.60 | 255.60 | 1.80 | 0.71 |
09:48 17.09.2026 |
26’790.51 CHF | ||
|
Alcon CH0432492467 |
54.62 | 55.10 | 54.62 | 55.00 | -0.48 | -0.87 |
09:48 17.09.2026 |
26’610.72 CHF | ||
|
Schindler CH0024638212 |
251.00 | 249.00 | 249.50 | 251.00 | 2.00 | 0.80 |
09:45 17.09.2026 |
26’314.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
218.50 | 217.30 | 217.00 | 219.40 | 1.20 | 0.55 |
09:47 17.09.2026 |
25’921.71 CHF | ||
|
Swiss Life CH0014852781 |
926.80 | 922.20 | 925.20 | 930.00 | 4.60 | 0.50 |
09:46 17.09.2026 |
24’685.01 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.40 | 213.80 | 217.20 | 222.80 | 7.60 | 3.55 |
09:49 17.09.2026 |
20’968.36 CHF | ||
|
Lindt CH0010570759 |
89700.00 | 89300.00 | 89700.00 | 90500.00 | 400.00 | 0.45 |
09:42 17.09.2026 |
20’479.96 CHF | ||
|
Lindt CH0010570767 |
8700.00 | 8615.00 | 8650.00 | 8730.00 | 85.00 | 0.99 |
09:46 17.09.2026 |
19’791.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
801.50 | 804.50 | 800.50 | 806.00 | -3.00 | -0.37 |
09:46 17.09.2026 |
18’799.02 CHF | ||
|
SGS CH1256740924 |
93.64 | 93.00 | 93.22 | 93.82 | 0.64 | 0.69 |
09:47 17.09.2026 |
18’299.57 CHF | ||
|
Amrize CH1430134226 |
32.02 | 32.29 | 31.99 | 32.22 | -0.27 | -0.84 |
09:48 17.09.2026 |
17’972.48 CHF | ||
|
Geberit CH0030170408 |
544.40 | 544.80 | 544.00 | 548.60 | -0.40 | -0.07 |
09:48 17.09.2026 |
17’272.17 CHF | ||
|
VAT CH0311864901 |
590.40 | 586.20 | 584.20 | 594.20 | 4.20 | 0.72 |
09:48 17.09.2026 |
17’062.58 CHF | ||
|
Partners Group CH0024608827 |
618.20 | 619.40 | 617.80 | 621.00 | -1.20 | -0.19 |
09:47 17.09.2026 |
16’105.02 CHF | ||
|
Straumann CH1175448666 |
96.64 | 95.18 | 95.30 | 97.00 | 1.46 | 1.53 |
09:47 17.09.2026 |
15’305.73 CHF | ||
|
Julius Bär CH0102484968 |
72.86 | 72.70 | 72.78 | 73.18 | 0.16 | 0.22 |
09:45 17.09.2026 |
14’943.22 CHF | ||
|
Sonova CH0012549785 |
236.00 | 232.40 | 234.00 | 236.60 | 3.60 | 1.55 |
09:46 17.09.2026 |
13’560.43 CHF | ||
|
Logitech CH0025751329 |
83.02 | 82.34 | 82.58 | 83.44 | 0.68 | 0.83 |
09:48 17.09.2026 |
11’845.06 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.50 | 125.60 | 125.50 | 126.10 | -0.10 | -0.08 |
09:45 17.09.2026 |
10’120.69 CHF | ||
|
BELIMO CH1101098163 |
795.50 | 790.00 | 784.50 | 798.00 | 5.50 | 0.70 |
09:45 17.09.2026 |
9’344.79 CHF | ||
|
Swatch CH0012255151 |
173.25 | 174.65 | 172.80 | 175.20 | -1.40 | -0.80 |
09:48 17.09.2026 |
9’031.96 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.50 | 147.30 | 147.50 | 148.00 | 0.20 | 0.14 |
09:47 17.09.2026 |
6’772.25 CHF | ||
|
Accelleron Industries CH1169360919 |
73.70 | 72.25 | 72.65 | 74.10 | 1.45 | 2.01 |
09:48 17.09.2026 |
6’607.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
202.80 | 201.80 | 202.20 | 203.60 | 1.00 | 0.50 |
09:45 17.09.2026 |
6’141.54 CHF | ||
|
Barry Callebaut CH0009002962 |
1118.00 | 1108.00 | 1107.00 | 1118.00 | 10.00 | 0.90 |
09:43 17.09.2026 |
6’021.92 CHF | ||
|
Avolta CH0023405456 |
42.44 | 42.62 | 42.38 | 43.64 | -0.18 | -0.42 |
09:48 17.09.2026 |
5’959.58 CHF | ||
|
Swissquote Group CH1548235246 |
37.90 | 37.66 | 37.52 | 38.14 | 0.24 | 0.64 |
09:45 17.09.2026 |
5’898.28 CHF | ||
|
SIG Group CH0435377954 |
13.12 | 13.20 | 13.10 | 13.26 | -0.08 | -0.61 |
09:45 17.09.2026 |
5’050.13 CHF | ||
|
Temenos CH0012453913 |
67.50 | 67.00 | 66.85 | 67.65 | 0.50 | 0.75 |
09:46 17.09.2026 |
4’556.80 CHF | ||
|
Georg Fischer CH1169151003 |
54.90 | 54.15 | 54.25 | 55.20 | 0.75 | 1.39 |
09:47 17.09.2026 |
4’431.02 CHF | ||
|
Adecco CH0012138605 |
23.96 | 23.70 | 23.72 | 23.98 | 0.26 | 1.10 |
09:45 17.09.2026 |
4’170.35 CHF | ||
|
Galenica CH0360674466 |
82.70 | 82.30 | 82.45 | 83.05 | 0.40 | 0.49 |
09:48 17.09.2026 |
4’111.82 CHF | ||
|
Clariant CH0012142631 |
10.44 | 10.43 | 10.32 | 10.45 | 0.01 | 0.10 |
09:39 17.09.2026 |
3’401.65 CHF | ||
|
Sunrise Communications CH1386220409 |
41.98 | 41.98 | 41.98 | 42.20 | 0.00 | 0.00 |
09:42 17.09.2026 |
3’092.63 CHF | ||
|
Sandoz CH1243598427 |
66.44 | 65.72 | 66.14 | 66.80 | 0.72 | 1.10 |
09:48 17.09.2026 |
- |
