SMI Expanded 1939986 / CH0019399861
1’901.57
Pkt
10.09
Pkt
0.53
%
17:31:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
324.20 | 325.00 | 0.00 | 0.00 | -0.80 | -0.25 |
17:31 22.06.2026 |
258’547.76 CHF | ||
|
Roche CH1499059983 |
318.60 | 319.80 | 0.00 | 0.00 | -1.20 | -0.38 |
17:38 22.06.2026 |
254’410.99 CHF | ||
|
Novartis CH0012005267 |
120.28 | 118.30 | 0.00 | 0.00 | 1.98 | 1.67 |
17:38 22.06.2026 |
216’530.61 CHF | ||
|
Nestlé CH0038863350 |
79.00 | 78.78 | 0.00 | 0.00 | 0.22 | 0.28 |
17:38 22.06.2026 |
199’231.58 CHF | ||
|
ABB CH0012221716 |
88.56 | 87.10 | 0.00 | 0.00 | 1.46 | 1.68 |
17:38 22.06.2026 |
156’253.56 CHF | ||
|
UBS CH0244767585 |
41.35 | 41.00 | 0.00 | 0.00 | 0.35 | 0.85 |
17:38 22.06.2026 |
124’612.72 CHF | ||
|
Richemont CH0210483332 |
182.30 | 183.65 | 0.00 | 0.00 | -1.35 | -0.74 |
17:32 22.06.2026 |
108’037.01 CHF | ||
|
Zurich Insurance CH0011075394 |
584.20 | 576.20 | 0.00 | 0.00 | 8.00 | 1.39 |
17:39 22.06.2026 |
86’057.46 CHF | ||
|
Holcim CH0012214059 |
76.44 | 76.92 | 0.00 | 0.00 | -0.48 | -0.62 |
17:36 22.06.2026 |
42’541.74 CHF | ||
|
Galderma CH1335392721 |
173.70 | 172.40 | 0.00 | 0.00 | 1.30 | 0.75 |
17:31 22.06.2026 |
40’435.27 CHF | ||
|
Swiss Re CH0126881561 |
124.50 | 123.40 | 0.00 | 0.00 | 1.10 | 0.89 |
17:35 22.06.2026 |
36’389.18 CHF | ||
|
Lonza CH0013841017 |
500.40 | 498.70 | 0.00 | 0.00 | 1.70 | 0.34 |
17:31 22.06.2026 |
34’827.54 CHF | ||
|
Swisscom CH0008742519 |
631.50 | 632.00 | 0.00 | 0.00 | -0.50 | -0.08 |
17:31 22.06.2026 |
32’735.02 CHF | ||
|
Givaudan CH0010645932 |
3251.00 | 3252.00 | 0.00 | 0.00 | -1.00 | -0.03 |
17:31 22.06.2026 |
30’010.11 CHF | ||
|
Schindler CH0024638196 |
268.80 | 269.20 | 0.00 | 0.00 | -0.40 | -0.15 |
17:31 22.06.2026 |
28’493.83 CHF | ||
|
Schindler CH0024638212 |
261.00 | 260.50 | 0.00 | 0.00 | 0.50 | 0.19 |
17:31 22.06.2026 |
27’572.97 CHF | ||
|
Sika CH0418792922 |
163.60 | 163.65 | 0.00 | 0.00 | -0.05 | -0.03 |
17:37 22.06.2026 |
26’252.99 CHF | ||
|
Alcon CH0432492467 |
52.78 | 52.86 | 0.00 | 0.00 | -0.08 | -0.15 |
17:32 22.06.2026 |
25’761.18 CHF | ||
|
Amrize CH1430134226 |
43.92 | 43.61 | 0.00 | 0.00 | 0.31 | 0.71 |
17:38 22.06.2026 |
24’746.12 CHF | ||
|
Swiss Life CH0014852781 |
890.00 | 877.80 | 0.00 | 0.00 | 12.20 | 1.39 |
17:32 22.06.2026 |
24’527.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.15 | 181.70 | 0.00 | 0.00 | 1.45 | 0.80 |
17:31 22.06.2026 |
21’576.41 CHF | ||
|
Lindt CH0010570759 |
93100.00 | 93300.00 | 0.00 | 0.00 | -200.00 | -0.21 |
17:31 22.06.2026 |
21’481.94 CHF | ||
|
Lindt CH0010570767 |
9095.00 | 9065.00 | 0.00 | 0.00 | 30.00 | 0.33 |
17:32 22.06.2026 |
20’871.79 CHF | ||
|
VAT CH0311864901 |
706.80 | 686.20 | 0.00 | 0.00 | 20.60 | 3.00 |
17:31 22.06.2026 |
20’561.08 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.80 | 207.40 | 0.00 | 0.00 | 2.40 | 1.16 |
17:32 22.06.2026 |
20’543.42 CHF | ||
|
SGS CH1256740924 |
89.84 | 90.86 | 0.00 | 0.00 | -1.02 | -1.12 |
17:31 22.06.2026 |
17’968.80 CHF | ||
|
Partners Group CH0024608827 |
669.60 | 681.00 | 0.00 | 0.00 | -11.40 | -1.67 |
17:31 22.06.2026 |
17’556.42 CHF | ||
|
Geberit CH0030170408 |
524.40 | 526.60 | 0.00 | 0.00 | -2.20 | -0.42 |
17:31 22.06.2026 |
17’362.08 CHF | ||
|
Straumann CH1175448666 |
105.35 | 104.65 | 0.00 | 0.00 | 0.70 | 0.67 |
17:31 22.06.2026 |
16’684.70 CHF | ||
|
EMS-CHEMIE CH0016440353 |
708.50 | 710.50 | 0.00 | 0.00 | -2.00 | -0.28 |
17:31 22.06.2026 |
16’616.09 CHF | ||
|
Julius Bär CH0102484968 |
66.10 | 65.48 | 0.00 | 0.00 | 0.62 | 0.95 |
17:31 22.06.2026 |
13’421.69 CHF | ||
|
Logitech CH0025751329 |
86.52 | 87.20 | 0.00 | 0.00 | -0.68 | -0.78 |
17:36 22.06.2026 |
12’512.03 CHF | ||
|
BELIMO CH1101098163 |
930.50 | 955.50 | 0.00 | 0.00 | -25.00 | -2.62 |
17:38 22.06.2026 |
11’751.35 CHF | ||
|
Sonova CH0012549785 |
193.30 | 193.20 | 0.00 | 0.00 | 0.10 | 0.05 |
17:31 22.06.2026 |
11’475.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.60 | 130.60 | 0.00 | 0.00 | 1.00 | 0.77 |
17:31 22.06.2026 |
10’477.28 CHF | ||
|
Accelleron Industries CH1169360919 |
86.00 | 85.25 | 0.00 | 0.00 | 0.75 | 0.88 |
17:31 22.06.2026 |
8’004.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.40 | 248.00 | 0.00 | 0.00 | 0.40 | 0.16 |
17:31 22.06.2026 |
7’612.28 CHF | ||
|
Avolta CH0023405456 |
51.45 | 51.40 | 0.00 | 0.00 | 0.05 | 0.10 |
17:31 22.06.2026 |
7’022.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.60 | 145.00 | 0.00 | 0.00 | 0.60 | 0.41 |
17:31 22.06.2026 |
6’650.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1128.00 | 1126.00 | 0.00 | 0.00 | 2.00 | 0.18 |
17:35 22.06.2026 |
6’172.86 CHF | ||
|
Swissquote Group CH1548235246 |
38.94 | 38.78 | 0.00 | 0.00 | 0.16 | 0.41 |
17:31 22.06.2026 |
5’930.45 CHF | ||
|
SIG Group CH0435377954 |
12.41 | 12.43 | 0.00 | 0.00 | -0.02 | -0.16 |
17:31 22.06.2026 |
4’748.96 CHF | ||
|
Galenica CH0360674466 |
84.25 | 84.20 | 0.00 | 0.00 | 0.05 | 0.06 |
17:31 22.06.2026 |
4’194.76 CHF | ||
|
Temenos CH0012453913 |
64.70 | 65.20 | 0.00 | 0.00 | -0.50 | -0.77 |
17:31 22.06.2026 |
4’131.28 CHF | ||
|
Georg Fischer CH1169151003 |
43.20 | 44.42 | 0.00 | 0.00 | -1.22 | -2.75 |
17:33 22.06.2026 |
3’640.00 CHF | ||
|
Sunrise Communications CH1386220409 |
40.92 | 41.12 | 0.00 | 0.00 | -0.20 | -0.49 |
17:31 22.06.2026 |
2’986.72 CHF | ||
|
Adecco CH0012138605 |
15.02 | 15.24 | 0.00 | 0.00 | -0.22 | -1.44 |
17:31 22.06.2026 |
2’641.14 CHF | ||
|
Clariant CH0012142631 |
7.58 | 7.59 | 0.00 | 0.00 | -0.01 | -0.07 |
17:31 22.06.2026 |
2’494.25 CHF | ||
|
Sandoz CH1243598427 |
69.44 | 67.92 | 0.00 | 0.00 | 1.52 | 2.24 |
17:31 22.06.2026 |
- |
