SMI Expanded 1939986 / CH0019399861
1’702.44
Pkt
-5.22
Pkt
-0.31
%
10:06:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
288.00 | 289.20 | 287.00 | 289.20 | -1.20 | -0.41 |
09:50 08.09.2025 |
230’344.34 CHF | ||
|
Roche CH0012032048 |
272.00 | 274.20 | 271.50 | 274.10 | -2.20 | -0.80 |
10:06 08.09.2025 |
218’397.02 CHF | ||
|
Novartis CH0012005267 |
102.86 | 103.98 | 102.72 | 103.74 | -1.12 | -1.08 |
10:06 08.09.2025 |
197’352.50 CHF | ||
|
Nestlé CH0038863350 |
75.11 | 75.41 | 74.92 | 75.26 | -0.30 | -0.40 |
10:06 08.09.2025 |
190’770.46 CHF | ||
|
UBS CH0244767585 |
32.25 | 32.10 | 32.20 | 32.44 | 0.15 | 0.47 |
10:06 08.09.2025 |
101’752.29 CHF | ||
|
ABB CH0012221716 |
55.50 | 55.08 | 55.28 | 55.68 | 0.42 | 0.76 |
10:06 08.09.2025 |
100’592.11 CHF | ||
|
Richemont CH0210483332 |
144.00 | 144.55 | 143.85 | 145.25 | -0.55 | -0.38 |
10:06 08.09.2025 |
85’004.97 CHF | ||
|
Zurich Insurance CH0011075394 |
571.00 | 575.40 | 570.20 | 575.20 | -4.40 | -0.76 |
10:06 08.09.2025 |
81’888.69 CHF | ||
|
Lonza CH0013841017 |
573.00 | 577.40 | 570.80 | 575.00 | -4.40 | -0.76 |
10:06 08.09.2025 |
39’357.29 CHF | ||
|
Swiss Re CH0126881561 |
139.85 | 140.95 | 139.60 | 141.10 | -1.10 | -0.78 |
10:06 08.09.2025 |
38’816.87 CHF | ||
|
Holcim CH0012214059 |
67.70 | 66.86 | 66.92 | 67.94 | 0.84 | 1.26 |
10:05 08.09.2025 |
36’029.61 CHF | ||
|
Galderma CH1335392721 |
144.60 | 144.70 | 144.00 | 146.10 | -0.10 | -0.07 |
10:06 08.09.2025 |
33’986.29 CHF | ||
|
Schindler CH0024638196 |
303.40 | 303.20 | 302.40 | 303.60 | 0.20 | 0.07 |
10:06 08.09.2025 |
32’569.23 CHF | ||
|
Givaudan CH0010645932 |
3505.00 | 3504.00 | 3488.00 | 3508.00 | 1.00 | 0.03 |
10:05 08.09.2025 |
32’346.05 CHF | ||
|
Alcon CH0432492467 |
63.60 | 64.08 | 63.44 | 63.92 | -0.48 | -0.75 |
10:06 08.09.2025 |
31’700.76 CHF | ||
|
Schindler CH0024638212 |
291.50 | 291.00 | 289.00 | 291.50 | 0.50 | 0.17 |
09:57 08.09.2025 |
31’258.73 CHF | ||
|
Swisscom CH0008742519 |
585.50 | 587.50 | 584.50 | 586.00 | -2.00 | -0.34 |
10:05 08.09.2025 |
30’439.91 CHF | ||
|
Sika CH0418792922 |
185.75 | 185.40 | 185.30 | 186.80 | 0.35 | 0.19 |
10:05 08.09.2025 |
29’752.73 CHF | ||
|
Lindt CH0010570767 |
12700.00 | 12650.00 | 12610.00 | 12740.00 | 50.00 | 0.40 |
09:58 08.09.2025 |
29’128.71 CHF | ||
|
Lindt CH0010570759 |
124200.00 | 124600.00 | 123800.00 | 124600.00 | -400.00 | -0.32 |
09:36 08.09.2025 |
28’691.21 CHF | ||
|
Partners Group CH0024608827 |
1072.50 | 1068.00 | 1066.50 | 1075.00 | 4.50 | 0.42 |
10:04 08.09.2025 |
27’671.43 CHF | ||
|
Swiss Life CH0014852781 |
828.00 | 834.00 | 828.00 | 832.20 | -6.00 | -0.72 |
10:05 08.09.2025 |
23’635.74 CHF | ||
|
Amrize CH1430134226 |
43.18 | 42.34 | 42.94 | 43.32 | 0.84 | 1.98 |
10:06 08.09.2025 |
23’617.86 CHF | ||
|
Geberit CH0030170408 |
597.80 | 598.20 | 597.40 | 599.40 | -0.40 | -0.07 |
10:05 08.09.2025 |
19’722.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.55 | 163.80 | 163.30 | 164.80 | -0.25 | -0.15 |
10:03 08.09.2025 |
19’435.91 CHF | ||
|
SGS CH1256740924 |
85.28 | 85.38 | 85.00 | 85.52 | -0.10 | -0.12 |
10:06 08.09.2025 |
16’530.15 CHF | ||
|
Straumann CH1175448666 |
94.78 | 94.94 | 94.40 | 95.34 | -0.16 | -0.17 |
10:05 08.09.2025 |
15’141.48 CHF | ||
|
Sonova CH0012549785 |
238.60 | 239.50 | 238.00 | 239.80 | -0.90 | -0.38 |
10:06 08.09.2025 |
14’279.17 CHF | ||
|
EMS-CHEMIE CH0016440353 |
608.00 | 610.00 | 606.00 | 610.00 | -2.00 | -0.33 |
10:06 08.09.2025 |
14’270.35 CHF | ||
|
Logitech CH0025751329 |
85.26 | 85.26 | 85.10 | 85.66 | 0.00 | 0.00 |
10:05 08.09.2025 |
12’582.92 CHF | ||
|
Julius Bär CH0102484968 |
57.14 | 57.02 | 57.14 | 57.52 | 0.12 | 0.21 |
10:04 08.09.2025 |
11’683.52 CHF | ||
|
Helvetia CH0466642201 |
197.00 | 198.70 | 197.00 | 198.70 | -1.70 | -0.86 |
10:04 08.09.2025 |
10’509.00 CHF | ||
|
BELIMO CH1101098163 |
837.50 | 831.50 | 837.00 | 839.50 | 6.00 | 0.72 |
10:00 08.09.2025 |
10’229.54 CHF | ||
|
Baloise CH0012410517 |
199.20 | 200.80 | 199.00 | 201.00 | -1.60 | -0.80 |
10:05 08.09.2025 |
9’137.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.50 | 112.50 | 112.10 | 112.90 | 0.00 | 0.00 |
10:01 08.09.2025 |
9’028.13 CHF | ||
|
BKW CH0130293662 |
164.00 | 163.40 | 163.20 | 164.40 | 0.60 | 0.37 |
09:54 08.09.2025 |
8’622.99 CHF | ||
|
VAT CH0311864901 |
279.70 | 276.30 | 277.30 | 280.30 | 3.40 | 1.23 |
10:05 08.09.2025 |
8’284.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.80 | 244.40 | 243.80 | 245.20 | -0.60 | -0.25 |
09:59 08.09.2025 |
7’504.70 CHF | ||
|
Avolta CH0023405456 |
44.70 | 44.68 | 44.68 | 44.96 | 0.02 | 0.04 |
10:04 08.09.2025 |
6’485.62 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.70 | 136.70 | 136.50 | 136.90 | 0.00 | 0.00 |
10:01 08.09.2025 |
6’271.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1120.00 | 1128.00 | 1120.00 | 1132.00 | -8.00 | -0.71 |
10:05 08.09.2025 |
6’183.46 CHF | ||
|
Georg Fischer CH1169151003 |
64.55 | 64.20 | 64.30 | 64.90 | 0.35 | 0.55 |
10:05 08.09.2025 |
5’261.74 CHF | ||
|
SIG Group CH0435377954 |
12.72 | 12.83 | 12.72 | 12.88 | -0.11 | -0.86 |
10:05 08.09.2025 |
4’905.38 CHF | ||
|
Galenica CH0360674466 |
88.00 | 88.05 | 87.75 | 88.25 | -0.05 | -0.06 |
10:05 08.09.2025 |
4’388.21 CHF | ||
|
Temenos CH0012453913 |
60.60 | 59.45 | 59.50 | 61.05 | 1.15 | 1.93 |
10:04 08.09.2025 |
4’010.21 CHF | ||
|
Adecco CH0012138605 |
23.00 | 23.42 | 23.00 | 23.62 | -0.42 | -1.79 |
10:06 08.09.2025 |
3’922.20 CHF | ||
|
Clariant CH0012142631 |
8.07 | 8.06 | 8.06 | 8.14 | 0.01 | 0.12 |
10:05 08.09.2025 |
2’646.55 CHF | ||
|
Tecan CH0012100191 |
154.70 | 156.40 | 154.00 | 157.20 | -1.70 | -1.09 |
10:01 08.09.2025 |
1’986.72 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.79 | 9.72 | 9.70 | 9.90 | 0.08 | 0.77 |
10:02 08.09.2025 |
961.26 CHF | ||
|
Sandoz CH1243598427 |
48.73 | 48.88 | 48.72 | 49.01 | -0.15 | -0.31 |
10:04 08.09.2025 |
- |
