SMI Expanded 1939986 / CH0019399861
1’755.09
Pkt
15.83
Pkt
0.91
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
325.00 | 321.20 | 319.20 | 325.40 | 3.80 | 1.18 |
17:30 25.11.2025 |
259’703.04 CHF | ||
|
Roche CH0012032048 |
313.60 | 310.90 | 307.90 | 314.10 | 2.70 | 0.87 |
17:36 25.11.2025 |
251’263.88 CHF | ||
|
Nestlé CH0038863350 |
79.93 | 80.54 | 79.43 | 80.90 | -0.61 | -0.76 |
17:39 25.11.2025 |
204’242.49 CHF | ||
|
Novartis CH0012005267 |
104.58 | 103.00 | 103.26 | 105.12 | 1.58 | 1.53 |
17:33 25.11.2025 |
195’181.02 CHF | ||
|
ABB CH0012221716 |
55.76 | 55.76 | 55.14 | 56.08 | 0.00 | 0.00 |
17:32 25.11.2025 |
99’444.42 CHF | ||
|
Richemont CH0210483332 |
169.30 | 166.50 | 165.25 | 169.30 | 2.80 | 1.68 |
17:30 25.11.2025 |
95’960.67 CHF | ||
|
UBS CH0244767585 |
30.25 | 29.75 | 29.68 | 30.31 | 0.50 | 1.68 |
17:32 25.11.2025 |
92’980.42 CHF | ||
|
Zurich Insurance CH0011075394 |
568.80 | 565.20 | 560.40 | 569.20 | 3.60 | 0.64 |
17:34 25.11.2025 |
80’203.43 CHF | ||
|
Swiss Re CH0126881561 |
138.80 | 138.00 | 136.55 | 139.00 | 0.80 | 0.58 |
17:31 25.11.2025 |
38’125.80 CHF | ||
|
Holcim CH0012214059 |
74.58 | 72.26 | 71.84 | 74.58 | 2.32 | 3.21 |
17:30 25.11.2025 |
37’964.08 CHF | ||
|
Lonza CH0013841017 |
538.80 | 534.80 | 523.80 | 539.40 | 4.00 | 0.75 |
17:32 25.11.2025 |
36’437.93 CHF | ||
|
Galderma CH1335392721 |
155.30 | 149.70 | 151.40 | 155.50 | 5.60 | 3.74 |
17:39 25.11.2025 |
34’676.04 CHF | ||
|
Givaudan CH0010645932 |
3333.00 | 3342.00 | 3289.00 | 3338.00 | -9.00 | -0.27 |
17:30 25.11.2025 |
30’514.42 CHF | ||
|
Alcon CH0432492467 |
63.54 | 61.58 | 61.78 | 63.76 | 1.96 | 3.18 |
17:30 25.11.2025 |
30’401.48 CHF | ||
|
Schindler CH0024638196 |
286.40 | 284.20 | 282.60 | 286.60 | 2.20 | 0.77 |
17:32 25.11.2025 |
30’364.88 CHF | ||
|
Swisscom CH0008742519 |
582.50 | 580.50 | 578.50 | 589.50 | 2.00 | 0.34 |
17:32 25.11.2025 |
29’753.59 CHF | ||
|
Schindler CH0024638212 |
270.50 | 270.00 | 268.00 | 271.50 | 0.50 | 0.19 |
17:30 25.11.2025 |
28’722.08 CHF | ||
|
Lindt CH0010570759 |
120400.00 | 119800.00 | 119400.00 | 121400.00 | 600.00 | 0.50 |
17:30 25.11.2025 |
27’554.71 CHF | ||
|
Lindt CH0010570767 |
11940.00 | 11870.00 | 11810.00 | 12050.00 | 70.00 | 0.59 |
17:30 25.11.2025 |
27’462.56 CHF | ||
|
Swiss Life CH0014852781 |
866.40 | 860.20 | 855.60 | 867.80 | 6.20 | 0.72 |
17:36 25.11.2025 |
24’265.86 CHF | ||
|
Sika CH0418792922 |
157.85 | 151.90 | 151.15 | 158.30 | 5.95 | 3.92 |
17:32 25.11.2025 |
24’189.80 CHF | ||
|
Partners Group CH0024608827 |
928.60 | 927.40 | 920.00 | 934.60 | 1.20 | 0.13 |
17:32 25.11.2025 |
23’801.03 CHF | ||
|
Amrize CH1430134226 |
40.69 | 38.70 | 39.41 | 40.69 | 1.99 | 5.14 |
17:38 25.11.2025 |
21’532.10 CHF | ||
|
Geberit CH0030170408 |
623.80 | 618.60 | 609.00 | 624.20 | 5.20 | 0.84 |
17:30 25.11.2025 |
20’590.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
157.45 | 155.55 | 153.40 | 157.45 | 1.90 | 1.22 |
17:32 25.11.2025 |
18’148.61 CHF | ||
|
SGS CH1256740924 |
89.82 | 90.00 | 89.08 | 90.40 | -0.18 | -0.20 |
17:30 25.11.2025 |
17’455.85 CHF | ||
|
Straumann CH1175448666 |
96.84 | 98.70 | 96.36 | 100.35 | -1.86 | -1.88 |
17:32 25.11.2025 |
15’396.44 CHF | ||
|
Logitech CH0025751329 |
90.24 | 90.64 | 89.68 | 90.92 | -0.40 | -0.44 |
17:30 25.11.2025 |
12’888.73 CHF | ||
|
EMS-CHEMIE CH0016440353 |
549.50 | 546.50 | 538.50 | 550.00 | 3.00 | 0.55 |
17:30 25.11.2025 |
12’650.73 CHF | ||
|
Julius Bär CH0102484968 |
56.92 | 55.92 | 55.66 | 57.44 | 1.00 | 1.79 |
17:30 25.11.2025 |
11’981.64 CHF | ||
|
Sonova CH0012549785 |
198.50 | 196.60 | 195.65 | 199.15 | 1.90 | 0.97 |
17:30 25.11.2025 |
11’615.62 CHF | ||
|
Helvetia CH0466642201 |
204.80 | 201.00 | 200.80 | 204.80 | 3.80 | 1.89 |
17:37 25.11.2025 |
10’810.34 CHF | ||
|
VAT CH0311864901 |
334.90 | 333.30 | 329.60 | 336.30 | 1.60 | 0.48 |
17:37 25.11.2025 |
9’584.26 CHF | ||
|
Baloise CH0012410517 |
206.60 | 200.60 | 202.40 | 206.80 | 6.00 | 2.99 |
17:37 25.11.2025 |
9’358.61 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.30 | 116.20 | 115.60 | 116.90 | 0.10 | 0.09 |
17:37 25.11.2025 |
9’337.11 CHF | ||
|
BELIMO CH1101098163 |
761.50 | 764.00 | 748.50 | 775.00 | -2.50 | -0.33 |
17:37 25.11.2025 |
9’272.12 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 240.00 | 237.80 | 240.60 | -0.40 | -0.17 |
17:30 25.11.2025 |
7’298.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1258.00 | 1273.00 | 1240.00 | 1275.00 | -15.00 | -1.18 |
17:30 25.11.2025 |
6’912.21 CHF | ||
|
Swissquote CH0010675863 |
472.20 | 464.40 | 461.20 | 475.00 | 7.80 | 1.68 |
17:37 25.11.2025 |
6’802.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.20 | 140.70 | 139.40 | 141.20 | -0.50 | -0.36 |
17:30 25.11.2025 |
6’415.54 CHF | ||
|
Avolta CH0023405456 |
42.68 | 42.34 | 41.60 | 42.82 | 0.34 | 0.80 |
17:30 25.11.2025 |
6’091.39 CHF | ||
|
Accelleron Industries CH1169360919 |
62.20 | 62.55 | 61.40 | 62.80 | -0.35 | -0.56 |
17:37 25.11.2025 |
5’801.85 CHF | ||
|
Temenos CH0012453913 |
70.30 | 71.25 | 69.70 | 71.05 | -0.95 | -1.33 |
17:30 25.11.2025 |
4’855.44 CHF | ||
|
Georg Fischer CH1169151003 |
52.55 | 51.40 | 51.00 | 52.55 | 1.15 | 2.24 |
17:32 25.11.2025 |
4’223.15 CHF | ||
|
Adecco CH0012138605 |
24.70 | 24.12 | 23.88 | 24.80 | 0.58 | 2.40 |
17:37 25.11.2025 |
4’067.83 CHF | ||
|
SIG Group CH0435377954 |
9.48 | 9.48 | 9.21 | 9.58 | 0.00 | 0.00 |
17:37 25.11.2025 |
3’441.46 CHF | ||
|
Sunrise Communications CH1386220409 |
41.92 | 41.46 | 41.44 | 42.20 | 0.46 | 1.11 |
17:30 25.11.2025 |
3’027.55 CHF | ||
|
Clariant CH0012142631 |
7.26 | 7.09 | 7.01 | 7.30 | 0.17 | 2.40 |
17:32 25.11.2025 |
2’244.99 CHF | ||
|
Sandoz CH1243598427 |
55.92 | 55.60 | 55.20 | 56.20 | 0.32 | 0.58 |
17:30 25.11.2025 |
- |
