SMI Expanded 1939986 / CH0019399861
1’723.31
Pkt
12.85
Pkt
0.75
%
17:31:50
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Richemont CH0210483332 |
160.55 151.00 |
0.00 0.00 |
9.55 6.32 |
17:38:00 15.10.2025 |
5.20 3.53 |
15.70 11.46 |
21.85 16.70 |
|
|||
Logitech CH0025751329 |
86.44 83.84 |
0.00 0.00 |
2.60 3.10 |
17:35:42 15.10.2025 |
9.44 12.64 |
23.44 38.62 |
8.84 11.74 |
|
|||
Lonza CH0013841017 |
536.80 523.40 |
0.00 0.00 |
13.40 2.56 |
17:36:33 15.10.2025 |
-35.20 -6.23 |
-2.40 -0.45 |
-11.40 -2.11 |
|
|||
Barry Callebaut CH0009002962 |
1’188.00 1’163.00 |
0.00 0.00 |
25.00 2.15 |
17:31:50 15.10.2025 |
304.00 35.47 |
389.50 50.49 |
-361.00 -23.72 |
|
|||
VAT CH0311864901 |
358.70 351.80 |
0.00 0.00 |
6.90 1.96 |
17:39:48 15.10.2025 |
25.90 7.79 |
72.30 25.28 |
-63.00 -14.95 |
|
|||
Sika CH0418792922 |
175.60 172.30 |
0.00 0.00 |
3.30 1.92 |
17:36:33 15.10.2025 |
-30.90 -15.16 |
-24.80 -12.54 |
-84.80 -32.91 |
|
|||
Givaudan CH0010645932 |
3’442.00 3’380.00 |
0.00 0.00 |
62.00 1.83 |
17:32:05 15.10.2025 |
-405.00 -10.74 |
-378.00 -10.09 |
-1’137.00 -25.24 |
|
|||
ABB CH0012221716 |
59.56 58.56 |
0.00 0.00 |
1.00 1.71 |
17:31:50 15.10.2025 |
11.18 23.52 |
17.35 41.94 |
8.20 16.23 |
|
|||
Nestlé CH0038863350 |
76.13 74.99 |
0.00 0.00 |
1.14 1.52 |
17:36:37 15.10.2025 |
-2.00 -2.59 |
-10.75 -12.49 |
-9.02 -10.70 |
|
|||
Alcon CH0432492467 |
59.76 58.88 |
0.00 0.00 |
0.88 1.49 |
17:32:38 15.10.2025 |
-11.12 -15.95 |
-15.52 -20.94 |
-24.96 -29.87 |
|
|||
Straumann CH1175448666 |
87.56 86.28 |
0.00 0.00 |
1.28 1.48 |
17:31:50 15.10.2025 |
-16.59 -15.99 |
-9.92 -10.22 |
-44.34 -33.72 |
|
|||
Lindt CH0010570767 |
13’240.00 13’050.00 |
0.00 0.00 |
190.00 1.46 |
17:31:50 15.10.2025 |
-290.00 -2.19 |
980.00 8.19 |
2’050.00 18.82 |
|
|||
Adecco CH0012138605 |
24.30 23.96 |
0.00 0.00 |
0.34 1.42 |
17:31:50 15.10.2025 |
-0.58 -2.31 |
2.56 11.64 |
-3.74 -13.22 |
|
|||
Kühne + Nagel International CH0025238863 |
150.65 148.75 |
0.00 0.00 |
1.90 1.28 |
17:36:39 15.10.2025 |
-22.45 -13.08 |
-31.65 -17.50 |
-74.25 -33.22 |
|
SMI Expanded - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Novartis CH0012005267 |
104.04 104.04 |
0.00 0.00 |
0.00 0.00 |
17:31:50 15.10.2025 |
8.07 8.37 |
15.76 17.76 |
4.20 4.19 |
|
|||
Flughafen Zürich CH0319416936 |
246.20 246.40 |
0.00 0.00 |
-0.20 -0.08 |
17:31:50 15.10.2025 |
13.20 5.67 |
41.60 20.35 |
38.20 18.38 |
|
|||
Georg Fischer CH1169151003 |
59.30 59.35 |
0.00 0.00 |
-0.05 -0.08 |
17:31:50 15.10.2025 |
-4.00 -6.26 |
1.45 2.48 |
0.60 1.01 |
|
|||
Zurich Insurance CH0011075394 |
576.40 577.60 |
0.00 0.00 |
-1.20 -0.21 |
17:35:51 15.10.2025 |
14.80 2.67 |
28.80 5.33 |
47.00 9.01 |
|
|||
Roche CH0012032048 |
284.10 286.20 |
0.00 0.00 |
-2.10 -0.73 |
17:31:51 15.10.2025 |
32.40 12.57 |
38.40 15.26 |
20.50 7.60 |
|
|||
Helvetia CH0466642201 |
201.20 202.80 |
0.00 0.00 |
-1.60 -0.79 |
17:31:50 15.10.2025 |
4.30 2.20 |
23.20 13.16 |
48.30 31.94 |
|
|||
Roche CH0012032113 |
297.20 299.60 |
0.00 0.00 |
-2.40 -0.80 |
17:31:50 15.10.2025 |
28.40 10.35 |
36.80 13.83 |
8.00 2.71 |
|
|||
Baloise CH0012410517 |
202.00 204.20 |
0.00 0.00 |
-2.20 -1.08 |
17:31:50 15.10.2025 |
5.20 2.65 |
22.70 12.72 |
25.60 14.58 |
|
|||
Geberit CH0030170408 |
598.00 604.60 |
0.00 0.00 |
-6.60 -1.09 |
17:31:50 15.10.2025 |
-16.60 -2.69 |
51.60 9.42 |
74.40 14.17 |
|
|||
Holcim CH0012214059 |
66.94 67.68 |
0.00 0.00 |
-0.74 -1.09 |
17:38:52 15.10.2025 |
3.18 5.03 |
22.37 50.85 |
23.43 54.56 |
|
|||
UBS CH0244767585 |
31.34 31.80 |
0.00 0.00 |
-0.46 -1.45 |
17:33:44 15.10.2025 |
4.05 14.25 |
9.02 38.45 |
4.66 16.75 |
|