SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Julius Bär CH0102484968	65.90 63.38	66.36 64.90		2.52 3.98		12:17:58 26.05.2026	2.16 3.28	9.60 16.41	14.04 25.97		Long Short
Avolta CH0023405456	47.30 46.22	47.48 46.60		1.08 2.34		12:17:50 26.05.2026	-5.52 -10.70	3.16 7.36	1.62 3.64		Long Short
Holcim CH0012214059	75.30 73.84	75.80 74.76		1.46 1.98		12:17:29 26.05.2026	-1.38 -1.87	1.90 2.70	24.37 50.77		Long Short
Adecco CH0012138605	15.82 15.57	16.00 15.68		0.25 1.61		12:17:04 26.05.2026	-5.88 -27.30	-8.64 -35.56	-7.56 -32.56		Long Short
Helvetia Baloise CH0466642201	215.80 212.80	216.00 214.00		3.00 1.41		12:15:50 26.05.2026	14.90 7.51	9.00 4.40	21.20 11.03		Long Short
Georg Fischer CH1169151003	43.36 42.82	43.70 43.24		0.54 1.26		12:14:46 26.05.2026	-11.87 -21.84	-9.07 -17.59	-21.57 -33.68		Long Short
Swiss Life CH0014852781	870.60 860.00	873.00 866.00		10.60 1.23		12:16:53 26.05.2026	-12.40 -1.43	-4.60 -0.53	32.60 3.95		Long Short
UBS CH0244767585	37.51 37.09	37.75 37.42		0.42 1.13		12:17:29 26.05.2026	4.28 13.05	7.31 24.55	10.50 39.50		Long Short
Sika CH0418792922	148.35 147.00	150.50 147.00		1.35 0.92		12:16:56 26.05.2026	-15.45 -9.77	-8.10 -5.37	-75.70 -34.66		Long Short
Swiss Re CH0126881561	121.10 120.05	121.50 120.55		1.05 0.87		12:18:01 26.05.2026	-7.45 -5.77	-16.75 -12.09	-25.45 -17.29		Long Short
Zurich Insurance CH0011075394	571.80 567.60	574.80 571.20		4.20 0.74		12:17:43 26.05.2026	4.80 0.85	8.80 1.56	-11.80 -2.02		Long Short
Richemont CH0210483332	156.85 155.75	158.60 156.40		1.10 0.71		12:17:51 26.05.2026	-5.65 -3.48	-6.60 -4.04	-3.65 -2.28		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Geberit CH0030170408	505.20 505.60	511.60 505.20		-0.40 -0.08		12:16:51 26.05.2026	-143.20 -22.08	-119.40 -19.11	-92.20 -15.43		Long Short
Temenos CH0012453913	66.70 66.80	67.95 66.50		-0.10 -0.15		12:07:14 26.05.2026	1.45 2.22	-3.50 -4.97	6.30 10.40		Long Short
Novartis CH0012005267	119.24 119.46	120.26 119.24		-0.22 -0.18		12:17:30 26.05.2026	-7.22 -5.71	16.36 15.90	26.24 28.22		Long Short
Barry Callebaut CH0009002962	1’207.00 1’210.00	1’212.00 1’193.00		-3.00 -0.25		12:15:51 26.05.2026	-246.00 -16.93	-54.00 -4.28	474.50 64.78		Long Short
VAT CH0311864901	615.20 617.20	623.20 610.60		-2.00 -0.32		12:15:09 26.05.2026	64.20 12.04	277.80 86.87	287.30 92.59		Long Short
Givaudan CH0010645932	2’872.00 2’882.00	2’910.00 2’869.00		-10.00 -0.35		12:15:59 26.05.2026	-214.00 -7.06	-491.00 -14.85	-1’252.00 -30.78		Long Short
Straumann CH1175448666	89.56 89.90	91.00 89.08		-0.34 -0.38		12:17:47 26.05.2026	-4.88 -5.18	-7.30 -7.56	-18.02 -16.79		Long Short
EMS-CHEMIE CH0016440353	677.00 681.00	683.50 676.50		-4.00 -0.59		12:15:03 26.05.2026	40.00 6.35	129.00 23.84	53.00 8.59		Long Short
Roche CH1499059983	332.50 334.50	337.40 332.10		-2.00 -0.60		12:17:22 26.05.2026	-37.40 -10.17	14.80 4.69	71.20 27.47		Long Short
Swisscom CH0008742519	674.50 679.00	681.50 672.50		-4.50 -0.66		12:15:50 26.05.2026	-23.50 -3.34	105.50 18.36	111.50 19.61		Long Short
Roche CH0012032113	337.00 339.40	341.80 336.80		-2.40 -0.71		12:16:49 26.05.2026	-39.90 -10.65	9.56 2.94	60.21 21.93		Long Short
Lindt CH0010570759	95’500.00 96’400.00	97’100.00 95’500.00		-900.00 -0.93		12:09:50 26.05.2026	-32’700.00 -25.51	-24’100.00 -20.15	-29’300.00 -23.48		Long Short
Lindt CH0010570767	9’325.00 9’430.00	9’515.00 9’325.00		-105.00 -1.11		12:16:56 26.05.2026	-3’420.00 -26.91	-2’630.00 -22.06	-3’570.00 -27.76		Long Short