SMI Expanded 1939986 / CH0019399861
1’678.27
Pkt
-9.55
Pkt
-0.57
%
17:30:16
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
766.00 732.50 |
768.00 732.00 |
33.50 4.57 |
17:31:12 23.05.2025 |
-331.50 -31.30 |
-618.50 -45.95 |
-865.50 -54.33 |
|
|||
|
Givaudan CH0010645932 |
4’097.00 4’068.00 |
4’134.00 4’066.00 |
29.00 0.71 |
17:30:16 23.05.2025 |
182.00 4.63 |
176.00 4.47 |
-68.00 -1.63 |
|
|||
|
Lindt CH0010570759 |
125’600.00 124’800.00 |
125’800.00 124’400.00 |
800.00 0.64 |
17:30:16 23.05.2025 |
18’200.00 17.07 |
25’800.00 26.06 |
16’000.00 14.71 |
|
|||
|
Lindt CH0010570767 |
12’940.00 12’860.00 |
12’970.00 12’760.00 |
80.00 0.62 |
17:30:16 23.05.2025 |
1’760.00 15.86 |
2’840.00 28.34 |
2’060.00 19.07 |
|
|||
|
Roche CH0012032113 |
277.00 275.40 |
277.40 270.60 |
1.60 0.58 |
17:30:16 23.05.2025 |
-36.40 -11.46 |
11.60 4.30 |
25.80 10.10 |
|
|||
|
Swiss Prime Site CH0008038389 |
117.60 117.00 |
117.70 116.50 |
0.60 0.51 |
17:32:44 23.05.2025 |
9.00 8.29 |
21.65 22.59 |
31.55 36.71 |
|
|||
|
Galenica CH0360674466 |
88.70 88.25 |
88.70 87.85 |
0.45 0.51 |
17:33:53 23.05.2025 |
6.55 7.99 |
11.35 14.71 |
17.45 24.56 |
|
|||
|
Nestlé CH0038863350 |
88.52 88.15 |
88.91 87.82 |
0.37 0.42 |
17:37:38 23.05.2025 |
3.36 3.95 |
12.46 16.39 |
-6.60 -6.94 |
|
|||
|
SGS CH1256740924 |
85.96 85.62 |
86.80 84.92 |
0.34 0.40 |
17:32:44 23.05.2025 |
-9.00 -9.36 |
0.44 0.51 |
4.00 4.81 |
|
|||
|
Roche CH0012032048 |
259.90 259.20 |
261.50 254.60 |
0.70 0.27 |
17:30:39 23.05.2025 |
-35.80 -12.00 |
8.30 3.26 |
30.70 13.24 |
|
|||
|
EMS-CHEMIE CH0016440353 |
618.00 617.00 |
624.00 613.50 |
1.00 0.16 |
17:30:16 23.05.2025 |
-21.00 -3.26 |
-17.00 -2.66 |
-126.50 -16.89 |
|
|||
|
Swisscom CH0008742519 |
568.50 568.50 |
569.00 562.50 |
0.00 0.00 |
17:30:16 23.05.2025 |
67.90 13.59 |
58.00 11.38 |
70.10 14.09 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.00 145.10 |
146.10 144.20 |
-0.10 -0.07 |
17:30:16 23.05.2025 |
9.60 7.06 |
20.70 16.57 |
31.10 27.16 |
|
|||
|
Lonza CH0013841017 |
560.00 560.60 |
567.40 550.40 |
-0.60 -0.11 |
17:38:39 23.05.2025 |
-19.00 -3.26 |
43.20 8.29 |
54.00 10.58 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.76 47.33 |
47.86 45.89 |
-0.57 -1.20 |
17:30:16 23.05.2025 |
-4.67 -8.94 |
-2.57 -5.12 |
-0.52 -1.08 |
|
|||
|
Julius Bär CH0102484968 |
53.24 54.06 |
54.48 52.04 |
-0.82 -1.52 |
17:30:16 23.05.2025 |
-4.34 -7.37 |
-1.74 -3.09 |
0.28 0.52 |
|
|||
|
Kühne + Nagel International CH0025238863 |
188.90 192.15 |
193.50 186.35 |
-3.25 -1.69 |
17:30:39 23.05.2025 |
-18.85 -8.80 |
-14.15 -6.75 |
-50.05 -20.40 |
|
|||
|
VAT CH0311864901 |
304.90 310.30 |
315.10 299.30 |
-5.40 -1.74 |
17:30:39 23.05.2025 |
-55.20 -15.06 |
-32.30 -9.40 |
-164.20 -34.52 |
|
|||
|
Tecan CH0012100191 |
165.60 168.60 |
171.50 163.00 |
-3.00 -1.78 |
17:32:44 23.05.2025 |
-34.00 -16.59 |
-39.00 -18.57 |
-164.00 -48.96 |
|
|||
|
UBS CH0244767585 |
26.09 26.58 |
26.84 25.49 |
-0.49 -1.84 |
17:34:38 23.05.2025 |
-3.59 -11.84 |
-1.57 -5.55 |
-0.88 -3.19 |
|
|||
|
Georg Fischer CH1169151003 |
62.85 64.05 |
64.50 61.60 |
-1.20 -1.87 |
17:30:39 23.05.2025 |
-6.25 -8.83 |
-0.95 -1.45 |
-4.65 -6.72 |
|
|||
|
Sonova CH0012549785 |
263.50 268.60 |
271.50 260.30 |
-5.10 -1.90 |
17:34:00 23.05.2025 |
-14.00 -4.80 |
-34.20 -10.96 |
-13.60 -4.67 |
|
|||
|
Richemont CH0210483332 |
156.65 160.30 |
160.95 153.35 |
-3.65 -2.28 |
17:30:16 23.05.2025 |
-17.20 -9.54 |
44.60 37.62 |
22.55 16.04 |
|
|||
|
Avolta CH0023405456 |
43.30 44.46 |
44.50 42.84 |
-1.16 -2.61 |
17:30:16 23.05.2025 |
3.86 9.48 |
10.62 31.29 |
8.36 23.09 |
|
|||
|
Clariant CH0012142631 |
9.30 9.56 |
9.56 9.15 |
-0.26 -2.72 |
17:32:44 23.05.2025 |
-1.66 -15.05 |
-1.55 -14.19 |
-4.97 -34.65 |
|
|||
|
Adecco CH0012138605 |
22.52 23.22 |
23.52 22.10 |
-0.70 -3.01 |
17:32:44 23.05.2025 |
0.50 2.16 |
0.64 2.79 |
-12.18 -34.02 |
|
|||
|
Logitech CH0025751329 |
69.14 71.70 |
72.22 67.54 |
-2.56 -3.57 |
17:32:44 23.05.2025 |
-21.20 -22.66 |
1.34 1.89 |
-13.96 -16.17 |
|
|||
|
Partners Group CH0024608827 |
1’071.00 1’130.00 |
1’108.50 1’047.50 |
-59.00 -5.22 |
17:36:09 23.05.2025 |
-247.50 -17.70 |
-113.00 -8.94 |
-111.50 -8.84 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.32 7.73 |
7.91 7.25 |
-0.41 -5.30 |
17:30:16 23.05.2025 |
-2.49 -24.59 |
1.91 33.54 |
-6.76 -47.01 |
|