SMI Expanded 1939986 / CH0019399861
1’809.75
Pkt
-5.66
Pkt
-0.31
%
15:54:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
724.50 708.00 |
725.00 695.00 |
16.50 2.33 |
15:52:17 13.04.2026 |
-144.50 -17.26 |
-107.50 -13.44 |
205.50 42.20 |
 |
|||
|
Georg Fischer CH1169151003 |
42.74 42.38 |
42.96 42.08 |
0.36 0.85 |
15:54:23 13.04.2026 |
-11.53 -21.57 |
-19.18 -31.39 |
-11.58 -21.64 |
|
|||
|
Partners Group CH0024608827 |
866.20 859.60 |
868.20 853.00 |
6.60 0.77 |
15:54:44 13.04.2026 |
-154.90 -15.15 |
-166.90 -16.13 |
-97.00 -10.06 |
|
|||
|
UBS CH0244767585 |
32.96 32.72 |
33.13 32.37 |
0.24 0.73 |
15:54:45 13.04.2026 |
-5.75 -15.07 |
0.05 0.15 |
10.47 47.74 |
|
|||
|
Lonza CH0013841017 |
518.00 515.00 |
518.40 507.00 |
3.00 0.58 |
15:54:06 13.04.2026 |
-45.00 -8.13 |
-35.60 -6.54 |
3.60 0.71 |
|
|||
|
Temenos CH0012453913 |
69.30 68.90 |
69.50 68.00 |
0.40 0.58 |
15:54:06 13.04.2026 |
-12.00 -14.19 |
6.75 10.26 |
12.65 21.12 |
|
|||
|
Swiss Life CH0014852781 |
910.20 906.20 |
910.60 902.60 |
4.00 0.44 |
15:54:35 13.04.2026 |
-0.20 -0.02 |
22.60 2.60 |
182.40 25.68 |
|
|||
|
Swiss Prime Site CH0008038389 |
137.50 136.90 |
137.90 137.00 |
0.60 0.44 |
15:54:11 13.04.2026 |
10.90 8.64 |
27.00 24.55 |
31.20 29.49 |
|
|||
|
Roche CH1499059983 |
316.70 315.60 |
316.80 312.80 |
1.10 0.35 |
15:54:27 13.04.2026 |
-26.70 -7.83 |
20.50 6.98 |
78.70 33.43 |
|
|||
|
Schindler CH0024638196 |
272.00 271.20 |
277.20 270.40 |
0.80 0.29 |
15:54:35 13.04.2026 |
-40.00 -13.07 |
-33.40 -11.16 |
8.60 3.34 |
|
|||
|
Zurich Insurance CH0011075394 |
548.40 546.80 |
549.20 545.60 |
1.60 0.29 |
15:54:40 13.04.2026 |
-6.80 -1.18 |
-3.60 -0.63 |
32.80 6.09 |
|
|||
|
Alcon CH0432492467 |
61.78 61.60 |
61.88 60.68 |
0.18 0.29 |
15:54:20 13.04.2026 |
-2.50 -3.92 |
0.58 0.96 |
-9.32 -13.22 |
|
|||
|
Sonova CH0012549785 |
183.00 182.70 |
183.00 180.50 |
0.30 0.16 |
15:54:34 13.04.2026 |
-30.30 -14.32 |
-41.00 -18.44 |
-46.70 -20.48 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
179.15 181.10 |
180.10 176.40 |
-1.95 -1.08 |
15:54:46 13.04.2026 |
6.90 3.91 |
32.40 21.48 |
15.00 8.92 |
|
|||
|
Holcim CH0012214059 |
71.68 72.52 |
72.20 71.08 |
-0.84 -1.16 |
15:54:30 13.04.2026 |
-9.90 -12.39 |
3.50 5.26 |
29.03 70.89 |
|
|||
|
Richemont CH0210483332 |
151.50 153.35 |
151.75 149.80 |
-1.85 -1.21 |
15:54:41 13.04.2026 |
-24.85 -14.08 |
-3.55 -2.29 |
22.55 17.47 |
|
|||
|
Logitech CH0025751329 |
71.78 72.66 |
72.00 70.32 |
-0.88 -1.21 |
15:54:46 13.04.2026 |
-2.70 -3.49 |
-13.52 -15.34 |
18.70 33.43 |
|
|||
|
Swisscom CH0008742519 |
669.00 677.50 |
679.00 667.00 |
-8.50 -1.25 |
15:54:36 13.04.2026 |
87.50 14.92 |
80.50 13.56 |
167.50 33.07 |
|
|||
|
Geberit CH0030170408 |
545.00 552.00 |
548.20 541.60 |
-7.00 -1.27 |
15:54:06 13.04.2026 |
-90.00 -14.08 |
-54.20 -8.98 |
33.60 6.52 |
|
|||
|
Clariant CH0012142631 |
8.32 8.43 |
8.41 8.29 |
-0.12 -1.36 |
15:53:54 13.04.2026 |
0.72 9.91 |
0.86 11.90 |
0.88 12.28 |
|
|||
|
EMS-CHEMIE CH0016440353 |
653.50 663.00 |
664.00 653.00 |
-9.50 -1.43 |
15:53:59 13.04.2026 |
77.00 13.46 |
87.50 15.58 |
97.50 17.68 |
|
|||
|
Sika CH0418792922 |
136.50 138.50 |
137.35 135.85 |
-2.00 -1.44 |
15:54:23 13.04.2026 |
-28.70 -17.39 |
-36.95 -21.33 |
-46.55 -25.46 |
|
|||
|
Flughafen Zürich CH0319416936 |
246.00 250.40 |
249.60 243.00 |
-4.40 -1.76 |
15:54:23 13.04.2026 |
-7.80 -2.99 |
7.80 3.18 |
57.70 29.57 |
|
|||
|
Avolta CH0023405456 |
51.10 52.20 |
51.75 50.75 |
-1.10 -2.11 |
15:54:33 13.04.2026 |
2.80 5.76 |
8.80 20.66 |
18.74 57.38 |
|
|||
|
Barry Callebaut CH0009002962 |
1’298.00 1’329.00 |
1’337.00 1’298.00 |
-31.00 -2.33 |
15:54:12 13.04.2026 |
68.00 5.27 |
181.00 15.38 |
303.00 28.72 |
|
|||
|
SIG Group CH0435377954 |
11.65 11.94 |
11.98 11.64 |
-0.29 -2.43 |
15:54:26 13.04.2026 |
-0.12 -0.99 |
3.66 43.90 |
-2.87 -19.33 |
|
|||
|
Julius Bär CH0102484968 |
60.02 62.28 |
60.12 58.84 |
-2.26 -3.63 |
15:54:46 13.04.2026 |
-3.60 -5.53 |
5.46 9.75 |
14.40 30.59 |
|