SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
VAT CH0311864901	344.50 323.50	351.40 337.40		21.00 6.49		12:00:40 20.11.2025	51.50 19.06	2.70 0.85	-21.50 -6.26		Long Short
BELIMO CH1101098163	795.50 754.50	818.00 781.50		41.00 5.43		12:00:47 20.11.2025	-122.50 -13.73	-17.50 -2.22	202.00 35.56		Long Short
ABB CH0012221716	55.96 54.46	56.04 55.46		1.50 2.75		12:01:05 20.11.2025	2.66 4.95	8.80 18.49	7.12 14.45		Long Short
Barry Callebaut CH0009002962	1’240.00 1’213.00	1’265.00 1’215.00		27.00 2.23		12:01:43 20.11.2025	298.00 32.04	482.50 64.72	-96.00 -7.25		Long Short
Logitech CH0025751329	88.50 86.62	89.88 88.00		1.88 2.17		12:01:27 20.11.2025	11.24 14.16	18.50 25.65	20.86 29.90		Long Short
Temenos CH0012453913	72.00 70.80	72.55 71.70		1.20 1.69		11:47:26 20.11.2025	0.40 0.56	10.15 16.34	14.00 24.03		Long Short
Richemont CH0210483332	164.15 161.60	166.15 162.45		2.55 1.58		12:00:50 20.11.2025	37.80 28.68	3.95 2.38	48.35 39.88		Long Short
Partners Group CH0024608827	923.20 910.80	932.60 921.60		12.40 1.36		12:01:31 20.11.2025	-174.10 -15.73	-250.10 -21.15	-294.60 -24.01		Long Short
Holcim CH0012214059	72.14 71.20	72.32 71.60		0.94 1.32		12:01:28 20.11.2025	3.96 5.88	21.27 42.51	26.33 58.54		Long Short
Baloise CH0012410517	208.00 205.60	208.80 206.40		2.40 1.17		12:01:20 20.11.2025	-8.20 -3.81	15.00 7.81	40.20 24.10		Long Short
Schindler CH0024638212	268.00 265.00	268.00 266.00		3.00 1.13		11:59:55 20.11.2025	-21.00 -7.24	-21.00 -7.24	21.50 8.69		Long Short
SGS CH1256740924	90.00 89.00	90.18 89.52		1.00 1.12		11:59:39 20.11.2025	9.20 11.27	3.44 3.94	3.24 3.70		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Givaudan CH0010645932	3’263.00 3’261.00	3’283.00 3’244.00		2.00 0.06		12:01:09 20.11.2025	-23.00 -0.69	-768.00 -18.78	-491.00 -12.88		Long Short
Avolta CH0023405456	42.22 42.26	42.64 42.10		-0.04 -0.09		12:01:32 20.11.2025	-2.76 -5.96	-0.56 -1.27	10.06 30.05		Long Short
Novartis CH0012005267	102.08 102.22	103.12 101.84		-0.14 -0.14		12:01:37 20.11.2025	5.56 5.55	14.31 15.64	14.56 15.96		Long Short
Swiss Re CH0126881561	137.65 138.00	139.50 137.55		-0.35 -0.25		12:01:54 20.11.2025	-4.20 -2.88	-6.85 -4.62	16.55 13.24		Long Short
Georg Fischer CH1169151003	51.90 52.05	52.65 51.75		-0.15 -0.29		11:59:53 20.11.2025	-12.10 -18.86	-13.90 -21.08	-11.95 -18.67		Long Short
Straumann CH1175448666	95.62 95.92	97.80 95.46		-0.30 -0.31		11:59:08 20.11.2025	3.36 3.54	-14.58 -12.93	-12.43 -11.23		Long Short
Swisscom CH0008742519	575.50 577.50	579.50 572.00		-2.00 -0.35		12:00:50 20.11.2025	1.50 0.26	31.50 5.71	71.00 13.85		Long Short
Nestlé CH0038863350	79.14 79.42	79.59 78.85		-0.28 -0.35		12:01:53 20.11.2025	7.66 10.61	-6.61 -7.64	1.69 2.16		Long Short
Kühne + Nagel International CH0025238863	151.20 151.95	153.20 151.00		-0.75 -0.49		12:00:14 20.11.2025	-14.20 -8.53	-42.15 -21.67	-58.05 -27.59		Long Short
UBS CH0244767585	30.42 30.60	31.22 30.30		-0.18 -0.59		12:00:30 20.11.2025	-1.22 -3.80	3.13 11.28	2.62 9.27		Long Short
Clariant CH0012142631	6.74 6.79	6.87 6.73		-0.05 -0.74		11:57:35 20.11.2025	-1.24 -15.44	-2.19 -24.42	-3.86 -36.21		Long Short
Lindt CH0010570759	120’400.00 121’600.00	122’200.00 120’000.00		-1’200.00 -0.99		11:40:35 20.11.2025	7’600.00 6.61	2’600.00 2.17	23’400.00 23.59		Long Short
Lindt CH0010570767	11’880.00 12’040.00	11’970.00 11’830.00		-160.00 -1.33		12:00:08 20.11.2025	630.00 5.49	-190.00 -1.55	2’100.00 21.00		Long Short
Adecco CH0012138605	23.90 24.28	24.58 23.90		-0.38 -1.57		11:58:15 20.11.2025	-1.20 -4.65	1.08 4.59	0.64 2.67		Long Short