SMI Expanded 1939986 / CH0019399861
1’777.99
Pkt
-2.85
Pkt
-0.16
%
17:31:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
50.98 49.58 |
51.30 49.35 |
1.40 2.82 |
17:31:37 19.03.2025 |
-2.98 -5.74 |
1.10 2.30 |
6.50 15.33 |
 |
|||
|
Baloise CH0012410517 |
183.20 179.90 |
183.90 180.00 |
3.30 1.83 |
17:31:37 19.03.2025 |
13.60 8.31 |
7.70 4.54 |
31.10 21.29 |
|
|||
|
Helvetia CH0466642201 |
180.40 178.20 |
180.90 177.80 |
2.20 1.23 |
17:31:37 19.03.2025 |
31.00 21.38 |
39.70 29.13 |
44.50 33.84 |
|
|||
|
Logitech CH0025751329 |
80.52 79.80 |
80.62 78.94 |
0.72 0.90 |
17:35:09 19.03.2025 |
4.48 5.98 |
5.82 7.92 |
-4.90 -5.82 |
|
|||
|
Richemont CH0210483332 |
165.00 163.65 |
165.75 161.85 |
1.35 0.82 |
17:38:57 19.03.2025 |
29.40 21.41 |
46.90 39.13 |
20.95 14.37 |
|
|||
|
Temenos CH0012453913 |
70.90 70.40 |
70.90 69.80 |
0.50 0.71 |
17:31:37 19.03.2025 |
5.25 8.12 |
9.90 16.50 |
3.10 4.64 |
|
|||
|
Kühne + Nagel International CH0025238863 |
214.90 213.50 |
216.80 213.60 |
1.40 0.66 |
17:33:17 19.03.2025 |
7.90 3.90 |
-35.90 -14.57 |
-30.30 -12.58 |
|
|||
|
VAT CH0311864901 |
349.00 347.00 |
351.30 345.00 |
2.00 0.58 |
17:31:37 19.03.2025 |
-13.70 -3.90 |
-67.70 -16.70 |
-126.50 -27.25 |
|
|||
|
Swiss Prime Site CH0008038389 |
105.10 104.60 |
105.60 104.90 |
0.50 0.48 |
17:31:37 19.03.2025 |
7.45 7.65 |
9.25 9.68 |
16.95 19.29 |
|
|||
|
Zurich Insurance CH0011075394 |
609.80 607.00 |
609.80 606.20 |
2.80 0.46 |
17:31:37 19.03.2025 |
51.20 9.29 |
89.40 17.43 |
115.80 23.80 |
|
|||
|
Lonza CH0013841017 |
566.60 564.00 |
568.00 561.40 |
2.60 0.46 |
17:31:37 19.03.2025 |
7.00 1.29 |
9.00 1.67 |
74.40 15.70 |
|
|||
|
BELIMO CH1101098163 |
572.00 569.50 |
573.00 564.00 |
2.50 0.44 |
17:31:37 19.03.2025 |
-27.00 -4.53 |
-13.00 -2.23 |
115.70 25.50 |
|
|||
|
Galenica CH0360674466 |
78.70 78.40 |
78.90 78.45 |
0.30 0.38 |
17:31:37 19.03.2025 |
3.65 4.94 |
3.95 5.37 |
2.80 3.75 |
|
|||
|
Alcon CH0432492467 |
79.74 79.46 |
79.92 79.06 |
0.28 0.35 |
17:31:37 19.03.2025 |
1.92 2.52 |
-4.76 -5.73 |
2.72 3.60 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
89.76 90.50 |
90.82 88.88 |
-0.74 -0.82 |
17:34:39 19.03.2025 |
13.96 18.56 |
2.72 3.15 |
-6.05 -6.35 |
|
|||
|
Julius Bär CH0102484968 |
62.10 62.70 |
62.86 61.54 |
-0.60 -0.96 |
17:31:37 19.03.2025 |
3.22 5.51 |
12.41 25.18 |
11.58 23.10 |
|
|||
|
EMS-CHEMIE CH0016440353 |
619.00 625.00 |
623.50 615.00 |
-6.00 -0.96 |
17:31:37 19.03.2025 |
28.50 4.59 |
-40.50 -5.87 |
5.50 0.85 |
|
|||
|
Roche CH0012032113 |
322.80 326.00 |
324.80 322.40 |
-3.20 -0.98 |
17:31:37 19.03.2025 |
50.80 18.61 |
38.20 13.38 |
81.20 33.47 |
|
|||
|
Straumann CH1175448666 |
115.00 116.15 |
115.75 114.00 |
-1.15 -0.99 |
17:31:37 19.03.2025 |
-4.20 -3.54 |
-12.10 -9.57 |
-28.85 -20.15 |
|
|||
|
Roche CH0012032048 |
306.00 309.20 |
307.90 305.00 |
-3.20 -1.03 |
17:38:35 19.03.2025 |
48.00 18.62 |
39.60 14.88 |
75.00 32.50 |
|
|||
|
Flughafen Zürich CH0319416936 |
208.60 211.40 |
211.00 208.20 |
-2.80 -1.32 |
17:31:38 19.03.2025 |
-7.20 -3.32 |
6.80 3.35 |
11.50 5.80 |
|
|||
|
Clariant CH0012142631 |
10.71 10.86 |
10.89 10.68 |
-0.15 -1.38 |
17:31:37 19.03.2025 |
0.46 4.52 |
-1.86 -14.88 |
-0.76 -6.70 |
|
|||
|
Swisscom CH0008742519 |
522.00 529.50 |
530.50 522.00 |
-7.50 -1.42 |
17:31:37 19.03.2025 |
22.50 4.44 |
-20.50 -3.73 |
1.10 0.21 |
|
|||
|
UBS CH0244767585 |
29.06 29.54 |
29.47 28.60 |
-0.48 -1.62 |
17:37:24 19.03.2025 |
0.58 2.06 |
3.41 13.46 |
0.57 2.02 |
|
|||
|
Barry Callebaut CH0009002962 |
1’194.00 1’219.00 |
1’214.00 1’191.00 |
-25.00 -2.05 |
17:31:37 19.03.2025 |
-114.00 -9.10 |
-422.00 -27.03 |
-194.00 -14.55 |
|
|||
|
Tecan CH0012100191 |
175.90 179.60 |
178.90 175.90 |
-3.70 -2.06 |
17:31:37 19.03.2025 |
-31.40 -15.18 |
-102.80 -36.95 |
-193.00 -52.39 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.34 9.63 |
9.53 9.05 |
-0.29 -2.99 |
17:32:47 19.03.2025 |
2.82 41.98 |
1.07 12.59 |
-1.18 -11.02 |
|