SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Prime Site CH0008038389	133.70 131.90	0.00 0.00		1.80 1.36		17:31:40 26.06.2026	-3.30 -2.43	10.50 8.62	14.30 12.12		Long Short
PSP Swiss Property CH0018294154	146.90 145.00	0.00 0.00		1.90 1.31		17:31:40 26.06.2026	-10.30 -6.60	3.30 2.32	0.60 0.41		Long Short
Swiss Re CH0126881561	127.80 126.75	0.00 0.00		1.05 0.83		17:30:46 26.06.2026	-2.05 -1.59	-6.05 -4.56	-10.85 -7.89		Long Short
Partners Group CH0024608827	651.80 647.00	0.00 0.00		4.80 0.74		17:30:46 26.06.2026	-181.40 -21.84	-327.40 -33.53	-352.50 -35.20		Long Short
Swiss Life CH0014852781	888.00 882.60	0.00 0.00		5.40 0.61		17:30:46 26.06.2026	40.20 4.78	-39.40 -4.28	78.20 9.75		Long Short
SGS CH1256740924	93.54 92.98	0.00 0.00		0.56 0.60		17:30:46 26.06.2026	7.66 8.95	2.44 2.69	12.88 16.04		Long Short
Geberit CH0030170408	544.20 541.40	0.00 0.00		2.80 0.52		17:39:51 26.06.2026	-8.40 -1.54	-79.80 -12.95	-82.60 -13.35		Long Short
Zurich Insurance CH0011075394	589.00 586.80	0.00 0.00		2.20 0.37		17:31:01 26.06.2026	36.00 6.55	-16.00 -2.66	30.20 5.44		Long Short
Richemont CH0210483332	186.80 186.35	0.00 0.00		0.45 0.24		17:33:43 26.06.2026	45.70 32.69	15.45 9.09	36.50 24.50		Long Short
Novartis CH0012005267	126.28 126.00	0.00 0.00		0.28 0.22		17:30:56 26.06.2026	4.72 3.95	14.24 12.93	29.34 30.88		Long Short
Roche CH1499059983	336.00 335.30	0.00 0.00		0.70 0.21		17:36:07 26.06.2026	20.00 6.41	2.40 0.73	72.60 27.99		Long Short
Flughafen Zürich CH0319416936	253.80 253.60	0.00 0.00		0.20 0.08		17:32:54 26.06.2026	1.80 0.72	1.60 0.64	28.20 12.60		Long Short
Temenos CH0012453913	64.80 64.75	0.00 0.00		0.05 0.08		17:30:46 26.06.2026	-3.30 -4.79	-13.55 -17.11	6.15 10.34		Long Short
Givaudan CH0010645932	3’393.00 3’392.00	0.00 0.00		1.00 0.03		17:30:46 26.06.2026	766.00 28.83	292.00 9.33	-491.00 -12.54		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kühne + Nagel International CH0025238863	193.70 196.65	0.00 0.00		-2.95 -1.50		17:30:46 26.06.2026	16.50 9.49	18.85 10.99	17.20 9.93		Long Short
Georg Fischer CH1169151003	42.40 43.08	0.00 0.00		-0.68 -1.58		17:30:46 26.06.2026	1.62 3.95	-10.72 -20.07	-20.37 -32.31		Long Short
VAT CH0311864901	669.80 681.40	0.00 0.00		-11.60 -1.70		17:30:46 26.06.2026	149.20 28.89	281.20 73.15	330.60 98.69		Long Short
EMS-CHEMIE CH0016440353	699.00 711.50	0.00 0.00		-12.50 -1.76		17:31:40 26.06.2026	78.50 12.48	162.00 29.70	117.50 19.92		Long Short
Lindt CH0010570759	97’100.00 99’000.00	0.00 0.00		-1’900.00 -1.92		17:30:46 26.06.2026	-10’800.00 -9.85	-17’800.00 -15.27	-30’000.00 -23.29		Long Short
Clariant CH0012142631	7.31 7.46	0.00 0.00		-0.15 -1.95		17:30:59 26.06.2026	0.62 8.99	1.19 18.82	-0.08 -1.07		Long Short
Lindt CH0010570767	9’510.00 9’700.00	0.00 0.00		-190.00 -1.96		17:30:46 26.06.2026	-1’065.00 -9.87	-1’875.00 -16.16	-3’365.00 -25.71		Long Short
UBS CH0244767585	39.97 40.80	0.00 0.00		-0.83 -2.03		17:34:54 26.06.2026	10.18 33.73	3.42 9.26	14.51 56.13		Long Short
Avolta CH0023405456	53.75 54.90	0.00 0.00		-1.15 -2.09		17:30:53 26.06.2026	6.67 14.02	7.29 15.52	11.23 26.10		Long Short
ABB CH0012221716	84.52 86.72	0.00 0.00		-2.20 -2.54		17:37:38 26.06.2026	19.54 29.15	27.44 46.40	40.72 88.79		Long Short
Logitech CH0025751329	78.78 81.92	0.00 0.00		-3.14 -3.83		17:30:46 26.06.2026	9.74 13.13	1.66 2.02	12.94 18.23		Long Short
BELIMO CH1101098163	904.00 944.50	0.00 0.00		-40.50 -4.29		17:30:46 26.06.2026	269.50 40.93	147.50 18.90	130.00 16.29		Long Short