SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
EMS-CHEMIE CH0016440353	631.50 623.50	636.50 623.00		8.00 1.28		17:30:45 27.03.2026	83.50 15.31	68.00 12.12	20.50 3.37		Long Short
Swiss Re CH0126881561	128.55 127.70	129.45 127.65		0.85 0.67		17:30:45 27.03.2026	-4.00 -3.01	-16.70 -11.49	-23.90 -15.66		Long Short
Lindt CH0010570767	10’930.00 10’860.00	10’930.00 10’770.00		70.00 0.64		17:30:45 27.03.2026	-810.00 -6.98	-1’510.00 -12.28	-1’050.00 -8.87		Long Short
Roche CH0012032113	323.00 321.00	325.00 320.60		2.00 0.62		17:30:45 27.03.2026	-13.81 -4.11	57.78 21.83	2.34 0.73		Long Short
Lindt CH0010570759	111’600.00 111’000.00	111’600.00 109’400.00		600.00 0.54		17:30:53 27.03.2026	-7’000.00 -6.00	-10’600.00 -8.82	-5’000.00 -4.36		Long Short
Clariant CH0012142631	7.73 7.70	7.79 7.65		0.03 0.39		17:35:58 27.03.2026	0.64 9.09	0.38 5.13	-1.90 -19.80		Long Short
Givaudan CH0010645932	2’653.00 2’646.00	2’672.00 2’634.00		7.00 0.26		17:30:45 27.03.2026	-474.00 -15.14	-544.00 -16.99	-1’127.00 -29.78		Long Short
Nestlé CH0038863350	76.37 76.20	76.61 75.60		0.17 0.22		17:32:54 27.03.2026	-1.05 -1.35	5.64 7.93	-12.16 -13.67		Long Short
Swiss Life CH0014852781	838.80 837.60	842.00 832.80		1.20 0.14		17:30:45 27.03.2026	-79.60 -8.65	-2.40 -0.28	25.60 3.14		Long Short
PSP Swiss Property CH0018294154	155.50 155.30	156.00 153.80		0.20 0.13		17:30:45 27.03.2026	13.60 9.55	21.90 16.33	18.10 13.13		Long Short
Schindler CH0024638212	246.00 246.00	248.00 245.50		0.00 0.00		17:30:45 27.03.2026	-28.00 -9.96	-32.00 -11.23	-25.00 -8.99		Long Short
Zurich Insurance CH0011075394	547.80 548.00	550.60 545.40		-0.20 -0.04		17:30:45 27.03.2026	-52.00 -8.65	-12.80 -2.28	-72.20 -11.62		Long Short
Roche CH1499059983	312.50 312.80	314.70 310.40		-0.30 -0.10		17:36:46 27.03.2026	-17.60 -5.34	58.50 23.08	9.00 2.97		Long Short
Helvetia Baloise CH0466642201	200.80 201.00	203.00 198.80		-0.20 -0.10		17:30:45 27.03.2026	-7.40 -3.53	7.60 3.90	17.10 9.23		Long Short
Schindler CH0024638196	257.20 257.80	260.20 256.00		-0.60 -0.23		17:30:45 27.03.2026	-35.40 -11.87	-37.20 -12.40	-25.60 -8.88		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Temenos CH0012453913	67.45 68.80	69.45 66.85		-1.35 -1.96		17:30:45 27.03.2026	-10.25 -12.94	5.40 8.50	-0.75 -1.08		Long Short
Swiss Prime Site CH0008038389	131.90 134.60	133.10 130.50		-2.70 -2.01		17:30:46 27.03.2026	13.80 11.33	26.10 23.84	28.40 26.49		Long Short
Holcim CH0012214059	64.94 66.28	66.16 64.30		-1.34 -2.02		17:34:20 27.03.2026	-11.02 -14.21	-0.78 -1.16	15.31 29.89		Long Short
Straumann CH1175448666	81.40 83.12	83.48 80.70		-1.72 -2.07		17:30:45 27.03.2026	-9.86 -10.62	-3.94 -4.53	-27.80 -25.09		Long Short
ABB CH0012221716	63.14 64.64	64.36 62.04		-1.50 -2.32		17:34:20 27.03.2026	7.90 13.36	10.32 18.19	18.30 37.55		Long Short
Kühne + Nagel International CH0025238863	171.40 176.00	174.80 170.55		-4.60 -2.61		17:30:45 27.03.2026	2.35 1.37	21.05 13.77	-30.00 -14.71		Long Short
Georg Fischer CH1169151003	39.66 40.80	40.70 39.40		-1.14 -2.79		17:34:20 27.03.2026	-12.34 -23.11	-20.79 -33.61	-27.99 -40.54		Long Short
Barry Callebaut CH0009002962	1’346.00 1’385.00	1’347.00 1’310.00		-39.00 -2.82		17:30:45 27.03.2026	120.00 9.54	285.00 26.08	212.00 18.18		Long Short
BELIMO CH1101098163	626.50 645.00	643.50 624.00		-18.50 -2.87		17:30:45 27.03.2026	-122.00 -15.63	-158.00 -19.35	95.50 16.96		Long Short
Logitech CH0025751329	71.98 74.62	73.52 71.68		-2.64 -3.54		17:37:20 27.03.2026	-8.08 -9.82	-12.14 -14.06	-6.50 -8.05		Long Short
Swisscom CH0008742519	668.00 695.00	673.00 665.50		-27.00 -3.88		17:30:45 27.03.2026	132.50 23.31	120.50 20.76	167.50 31.40		Long Short
VAT CH0311864901	490.70 512.20	510.00 485.00		-21.50 -4.20		17:30:45 27.03.2026	132.00 34.34	203.00 64.77	174.50 51.04		Long Short