SMI Expanded 1939986 / CH0019399861
1’956.60
Pkt
-3.61
Pkt
-0.18
%
13:50:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.48 79.20 |
80.70 79.02 |
1.28 1.62 |
13:50:04 20.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
|
|||
|
VAT CH0311864901 |
675.00 666.20 |
675.40 662.80 |
8.80 1.32 |
13:49:54 20.07.2026 |
136.60 24.48 |
188.40 37.22 |
364.70 110.55 |
|
|||
|
Holcim CH0012214059 |
75.82 75.20 |
76.00 74.26 |
0.62 0.82 |
13:48:06 20.07.2026 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
|
|||
|
Straumann CH1175448666 |
99.94 99.16 |
100.10 98.20 |
0.78 0.79 |
13:48:08 20.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
|
|||
|
Richemont CH0210483332 |
195.70 194.20 |
196.95 193.00 |
1.50 0.77 |
13:50:04 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
|
|||
|
Schindler CH0024638212 |
262.50 261.00 |
262.50 260.00 |
1.50 0.57 |
13:38:23 20.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
|
|||
|
Schindler CH0024638196 |
271.40 270.20 |
271.80 269.00 |
1.20 0.44 |
13:46:06 20.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
|
|||
|
Julius Bär CH0102484968 |
73.56 73.30 |
73.76 72.70 |
0.26 0.35 |
13:49:05 20.07.2026 |
13.16 21.27 |
7.06 10.39 |
20.42 37.39 |
|
|||
|
Sonova CH0012549785 |
206.00 205.40 |
206.00 202.60 |
0.60 0.29 |
13:48:18 20.07.2026 |
19.60 10.45 |
-10.70 -4.91 |
-22.30 -9.72 |
|
|||
|
Logitech CH0025751329 |
83.26 83.04 |
83.38 82.58 |
0.22 0.26 |
13:48:11 20.07.2026 |
2.80 3.59 |
3.96 5.15 |
5.50 7.30 |
|
|||
|
Lonza CH0013841017 |
568.80 567.80 |
569.40 560.00 |
1.00 0.18 |
13:47:05 20.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
|
|||
|
Adecco CH0012138605 |
20.46 20.46 |
20.74 20.20 |
0.00 0.00 |
13:48:44 20.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9’570.00 9’630.00 |
9’685.00 9’545.00 |
-60.00 -0.62 |
13:45:47 20.07.2026 |
-730.00 -7.18 |
-1’680.00 -15.11 |
-3’810.00 -28.75 |
|
|||
|
UBS CH0244767585 |
42.24 42.54 |
42.70 42.08 |
-0.30 -0.71 |
13:50:01 20.07.2026 |
10.64 31.63 |
6.26 16.47 |
15.87 55.86 |
|
|||
|
Givaudan CH0010645932 |
3’397.00 3’422.00 |
3’406.00 3’370.00 |
-25.00 -0.73 |
13:48:27 20.07.2026 |
513.00 17.83 |
206.00 6.47 |
-370.00 -9.84 |
|
|||
|
Zurich Insurance CH0011075394 |
619.40 624.40 |
624.00 618.80 |
-5.00 -0.80 |
13:50:00 20.07.2026 |
51.20 9.22 |
29.60 5.13 |
49.80 8.94 |
|
|||
|
Sika CH0418792922 |
156.95 158.40 |
158.60 153.45 |
-1.45 -0.92 |
13:48:05 20.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
|
|||
|
Swiss Life CH0014852781 |
944.60 953.40 |
952.60 942.40 |
-8.80 -0.92 |
13:50:00 20.07.2026 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
|
|||
|
Swisscom CH0008742519 |
628.00 634.00 |
631.00 626.00 |
-6.00 -0.95 |
13:48:58 20.07.2026 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
|
|||
|
Swatch CH0012255151 |
204.20 206.30 |
205.40 203.50 |
-2.10 -1.02 |
13:49:20 20.07.2026 |
27.20 14.89 |
39.00 22.82 |
72.75 53.04 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.40 215.00 |
215.00 212.40 |
-2.60 -1.21 |
13:50:00 20.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
|
|||
|
Swiss Re CH0126881561 |
136.55 138.30 |
138.90 136.25 |
-1.75 -1.27 |
13:49:41 20.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
|
|||
|
Avolta CH0023405456 |
47.16 47.78 |
47.54 46.80 |
-0.62 -1.30 |
13:49:13 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
|
|||
|
Barry Callebaut CH0009002962 |
1’120.00 1’137.00 |
1’139.00 1’120.00 |
-17.00 -1.50 |
13:50:03 20.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
|
|||
|
BELIMO CH1101098163 |
790.00 802.00 |
795.00 730.00 |
-12.00 -1.50 |
13:47:49 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
|
|||
|
Georg Fischer CH1169151003 |
51.15 52.25 |
52.90 50.55 |
-1.10 -2.11 |
13:47:36 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
|
|||
|
Clariant CH0012142631 |
7.28 7.70 |
7.56 7.26 |
-0.42 -5.45 |
13:49:25 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|