SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Clariant CH0012142631	9.15 8.91	9.28 8.79		0.25 2.75		17:30:53 31.07.2026	0.05 0.60	0.90 13.27	-0.38 -4.67		Long Short
Swatch CH0012255151	180.30 177.00	181.30 176.35		3.30 1.86		17:30:53 31.07.2026	-5.70 -3.15	-7.95 -4.34	29.20 20.02		Long Short
Schindler CH0024638212	247.50 244.50	248.50 246.50		3.00 1.23		17:31:30 31.07.2026	-11.50 -4.39	-34.00 -11.95	-36.00 -12.57		Long Short
Sika CH0418792922	181.85 179.85	183.40 179.90		2.00 1.11		17:34:20 31.07.2026	35.75 24.88	31.15 21.00	-17.55 -8.91		Long Short
ABB CH0012221716	79.52 78.66	81.26 79.20		0.86 1.09		17:35:58 31.07.2026	-2.14 -2.73	9.64 14.46	22.82 42.67		Long Short
Kühne + Nagel International CH0025238863	205.70 203.90	205.70 202.80		1.80 0.88		17:33:49 31.07.2026	21.40 11.71	25.40 14.21	36.30 21.63		Long Short
Sonova CH0012549785	220.00 218.40	223.20 220.00		1.60 0.73		17:30:56 31.07.2026	51.20 29.91	10.90 5.15	-1.80 -0.80		Long Short
BELIMO CH1101098163	840.00 836.00	862.50 840.00		4.00 0.48		17:30:53 31.07.2026	84.00 11.78	-48.00 -5.68	-137.00 -14.67		Long Short
Schindler CH0024638196	254.60 253.40	255.60 253.60		1.20 0.47		17:30:53 31.07.2026	-15.40 -5.63	-40.20 -13.48	-38.20 -12.90		Long Short
Geberit CH0030170408	532.20 530.00	535.00 530.80		2.20 0.42		17:30:53 31.07.2026	1.00 0.19	-61.40 -10.41	-96.60 -15.46		Long Short
Swiss Life CH0014852781	954.80 951.00	961.20 950.40		3.80 0.40		17:30:53 31.07.2026	26.20 2.86	96.60 11.41	100.00 11.86		Long Short
Helvetia Baloise CH0466642201	216.80 216.00	218.20 215.80		0.80 0.37		17:30:53 31.07.2026	0.00 0.00	18.30 9.35	21.10 10.94		Long Short
Swiss Re CH0126881561	134.85 134.50	135.50 134.20		0.35 0.26		17:30:56 31.07.2026	9.30 7.38	11.80 9.56	-10.45 -7.17		Long Short
Zurich Insurance CH0011075394	615.80 614.80	619.00 614.80		1.00 0.16		17:30:53 31.07.2026	73.40 13.50	68.20 12.42	63.00 11.37		Long Short
Partners Group CH0024608827	672.00 671.60	681.00 670.00		0.40 0.06		17:30:53 31.07.2026	-164.60 -19.41	-366.60 -34.91	-441.60 -39.25		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Barry Callebaut CH0009002962	1’127.00 1’140.00	1’138.00 1’116.00		-13.00 -1.14		17:30:53 31.07.2026	-20.00 -1.71	-203.00 -15.01	165.00 16.77		Long Short
Adecco CH0012138605	22.50 22.80	23.16 22.36		-0.30 -1.32		17:30:53 31.07.2026	5.90 32.92	1.20 5.31	-2.10 -8.10		Long Short
Alcon CH0432492467	55.38 56.12	56.66 55.28		-0.74 -1.32		17:33:06 31.07.2026	-1.08 -1.86	-5.28 -8.46	-15.80 -21.66		Long Short
Lonza CH0013841017	562.20 570.20	576.20 562.20		-8.00 -1.40		17:30:53 31.07.2026	95.60 19.95	49.80 9.49	0.60 0.10		Long Short
Nestlé CH0038863350	81.01 82.38	82.07 80.64		-1.37 -1.66		17:36:19 31.07.2026	3.66 4.63	9.28 12.64	11.27 15.78		Long Short
Givaudan CH0010645932	3’230.00 3’287.00	3’294.00 3’230.00		-57.00 -1.73		17:37:04 31.07.2026	509.00 18.28	306.00 10.24	-153.00 -4.44		Long Short
Galenica CH0360674466	85.95 87.55	87.80 85.95		-1.60 -1.83		17:30:53 31.07.2026	5.00 6.01	-8.35 -8.64	1.15 1.32		Long Short
Straumann CH1175448666	99.88 101.85	102.65 99.88		-1.97 -1.93		17:30:53 31.07.2026	17.80 21.07	9.20 9.88	-4.50 -4.21		Long Short
Holcim CH0012214059	73.34 75.42	77.20 72.90		-2.08 -2.76		17:34:17 31.07.2026	1.18 1.63	-5.88 -7.39	8.92 13.78		Long Short
SIG Group CH0435377954	14.69 15.15	15.32 14.53		-0.46 -3.04		17:35:36 31.07.2026	2.47 19.49	3.20 26.80	1.61 11.90		Long Short
Avolta CH0023405456	48.34 50.10	50.35 48.34		-1.76 -3.51		17:30:53 31.07.2026	6.44 14.98	2.14 4.52	7.62 18.22		Long Short