SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Georg Fischer CH1169151003	51.85 45.84	51.90 49.52		6.01 13.11		12:10:32 17.07.2026	0.00 0.00	-9.26 -17.31	-20.01 -31.14		Long Short
Adecco CH0012138605	20.10 19.34	20.66 19.68		0.76 3.93		12:07:12 17.07.2026	-1.40 -7.30	-5.57 -23.84	-7.63 -30.02		Long Short
SIG Group CH0435377954	13.88 13.49	13.91 13.51		0.39 2.89		12:10:17 17.07.2026	1.56 13.36	1.00 8.17	-1.72 -11.50		Long Short
Partners Group CH0024608827	692.40 677.20	692.80 676.40		15.20 2.24		12:09:33 17.07.2026	-214.00 -23.41	-390.00 -35.78	-360.50 -33.99		Long Short
Swisscom CH0008742519	638.00 625.00	641.00 631.00		13.00 2.08		12:10:21 17.07.2026	-27.00 -4.10	37.00 6.22	73.00 13.06		Long Short
Logitech CH0025751329	82.56 81.06	82.74 80.60		1.50 1.85		12:09:18 17.07.2026	5.76 7.56	4.30 5.54	6.74 8.97		Long Short
Swiss Prime Site CH0008038389	132.20 130.00	132.70 130.90		2.20 1.69		12:10:21 17.07.2026	-6.00 -4.36	6.30 5.02	16.10 13.93		Long Short
Temenos CH0012453913	69.30 68.30	70.05 68.65		1.00 1.46		12:05:38 17.07.2026	-6.25 -8.28	-10.80 -13.50	12.00 20.98		Long Short
PSP Swiss Property CH0018294154	146.40 144.30	146.80 144.40		2.10 1.46		12:09:24 17.07.2026	-13.70 -8.64	-1.70 -1.16	3.60 2.55		Long Short
Swiss Re CH0126881561	137.45 135.85	138.00 136.75		1.60 1.18		12:10:15 17.07.2026	5.75 4.41	8.10 6.33	-3.85 -2.75		Long Short
Lindt CH0010570767	9’735.00 9’640.00	9’900.00 9’675.00		95.00 0.99		12:05:00 17.07.2026	-915.00 -8.94	-1’805.00 -16.23	-3’965.00 -29.86		Long Short
Nestlé CH0038863350	85.24 84.50	85.83 85.00		0.74 0.88		12:10:02 17.07.2026	5.41 6.89	7.36 9.62	7.29 9.52		Long Short
Helvetia Baloise CH0466642201	214.20 212.60	214.80 213.00		1.60 0.75		11:59:59 17.07.2026	-4.00 -1.84	13.20 6.59	19.80 10.23		Long Short
Barry Callebaut CH0009002962	1’158.00 1’150.00	1’172.00 1’155.00		8.00 0.70		12:05:16 17.07.2026	-142.00 -11.23	-166.00 -12.89	229.00 25.64		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ABB CH0012221716	77.64 78.26	78.08 76.50		-0.62 -0.79		12:10:17 17.07.2026	13.08 18.07	23.74 38.45	37.30 77.42		Long Short
EMS-CHEMIE CH0016440353	753.00 759.50	761.50 751.00		-6.50 -0.86		12:07:50 17.07.2026	112.50 17.31	145.00 23.48	132.00 20.94		Long Short
Sika CH0418792922	158.20 159.80	160.15 157.75		-1.60 -1.00		12:10:23 17.07.2026	10.00 6.73	4.45 2.89	-45.75 -22.38		Long Short
Flughafen Zürich CH0319416936	232.80 235.20	236.20 232.00		-2.40 -1.02		12:10:16 17.07.2026	-9.00 -3.66	-12.00 -4.83	6.80 2.96		Long Short
BELIMO CH1101098163	791.00 802.00	800.00 785.00		-11.00 -1.37		12:09:16 17.07.2026	99.50 13.64	-67.50 -7.53	-1.50 -0.18		Long Short
UBS CH0244767585	42.76 43.36	43.00 42.46		-0.60 -1.38		12:09:18 17.07.2026	9.97 29.45	5.72 15.01	15.35 53.92		Long Short
Swatch CH0012255151	204.70 207.90	206.70 203.90		-3.20 -1.54		12:05:51 17.07.2026	23.70 13.22	28.55 16.37	67.35 49.65		Long Short
Julius Bär CH0102484968	73.56 74.76	74.70 73.30		-1.20 -1.61		12:10:07 17.07.2026	12.72 20.52	7.10 10.50	19.32 34.87		Long Short
Holcim CH0012214059	73.30 74.62	74.52 73.04		-1.32 -1.77		12:10:35 17.07.2026	2.52 3.50	-4.62 -5.84	11.22 17.74		Long Short
Richemont CH0210483332	193.50 197.40	196.90 192.75		-3.90 -1.98		12:10:17 17.07.2026	30.00 19.56	12.80 7.51	35.25 23.80		Long Short
VAT CH0311864901	662.00 691.20	675.00 643.80		-29.20 -4.22		12:10:10 17.07.2026	131.60 23.23	194.60 38.66	356.20 104.21		Long Short