SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Georg Fischer CH1169151003	58.40 56.30	58.45 56.60		2.10 3.73		13:41:50 22.09.2026	10.05 22.48	12.97 31.04	-8.10 -12.89		Long Short
Flughafen Zürich CH0319416936	206.40 199.90	206.40 200.60		6.50 3.25		13:41:55 22.09.2026	-49.80 -19.79	-46.20 -18.63	-34.00 -14.42		Long Short
Geberit CH0030170408	548.80 531.60	550.00 533.00		17.20 3.24		13:41:29 22.09.2026	19.60 3.73	-4.80 -0.87	-40.00 -6.84		Long Short
Avolta CH0023405456	43.48 42.12	43.54 42.12		1.36 3.23		13:37:55 22.09.2026	-9.61 -18.39	-3.42 -7.43	-3.68 -7.94		Long Short
VAT CH0311864901	652.40 635.00	655.00 636.40		17.40 2.74		13:42:19 22.09.2026	-92.80 -13.49	71.00 13.55	253.90 74.44		Long Short
BELIMO CH1101098163	832.50 810.50	835.00 810.50		22.00 2.71		13:39:29 22.09.2026	-186.50 -19.32	105.00 15.58	-70.50 -8.30		Long Short
Sika CH0418792922	190.15 185.50	190.50 185.05		4.65 2.51		13:40:23 22.09.2026	19.20 11.60	49.45 36.56	2.10 1.15		Long Short
Partners Group CH0024608827	632.00 618.20	632.60 616.60		13.80 2.23		13:42:24 22.09.2026	-78.60 -11.23	-207.00 -25.00	-481.50 -43.67		Long Short
Logitech CH0025751329	86.50 84.62	87.40 84.90		1.88 2.22		13:40:48 22.09.2026	-2.40 -2.77	13.18 18.53	-3.54 -4.03		Long Short
Givaudan CH0010645932	3’436.00 3’370.00	3’458.00 3’404.00		66.00 1.96		13:42:28 22.09.2026	77.00 2.41	491.00 17.67	-50.00 -1.51		Long Short
Julius Bär CH0102484968	73.60 72.30	73.72 71.34		1.30 1.80		13:42:02 22.09.2026	7.12 10.73	14.52 24.62	18.32 33.20		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Barry Callebaut CH0009002962	1’136.00 1’132.00	1’138.00 1’122.00		4.00 0.35		13:30:15 22.09.2026	3.00 0.27	-230.00 -17.01	46.00 4.28		Long Short
Swatch CH0012255151	178.50 178.00	181.60 177.00		0.50 0.28		13:42:25 22.09.2026	-33.95 -16.07	10.25 6.14	28.25 18.96		Long Short
Alcon CH0432492467	53.66 53.52	53.78 52.98		0.14 0.26		13:42:10 22.09.2026	1.54 2.97	-6.46 -10.78	-7.76 -12.68		Long Short
Adecco CH0012138605	24.24 24.18	24.38 24.14		0.06 0.25		13:37:51 22.09.2026	8.86 56.79	5.48 28.87	3.58 17.15		Long Short
Novartis CH0012005267	116.38 116.14	116.48 115.58		0.24 0.21		13:41:51 22.09.2026	-2.02 -1.71	-3.48 -2.91	19.32 19.98		Long Short
Swiss Re CH0126881561	139.55 139.45	139.70 137.45		0.10 0.07		13:42:06 22.09.2026	17.40 14.25	7.35 5.56	-0.15 -0.11		Long Short
PSP Swiss Property CH0018294154	147.40 147.30	147.80 146.20		0.10 0.07		13:33:09 22.09.2026	4.20 2.92	-12.70 -7.89	15.10 11.34		Long Short
Swiss Life CH0014852781	932.00 931.40	932.60 916.80		0.60 0.06		13:42:27 22.09.2026	64.40 7.39	91.40 10.83	114.20 13.90		Long Short
Lindt CH0010570759	89’400.00 89’500.00	89’500.00 88’200.00		-100.00 -0.11		13:36:53 22.09.2026	-3’900.00 -4.17	-20’500.00 -18.60	-32’100.00 -26.35		Long Short
Roche CH0012032113	371.60 373.20	375.00 370.80		-1.60 -0.43		13:39:44 22.09.2026	44.40 13.70	47.40 14.76	95.60 35.02		Long Short
Zurich Insurance CH0011075394	597.80 601.40	599.60 589.00		-3.60 -0.60		13:41:06 22.09.2026	34.20 5.96	56.40 10.23	47.20 8.42		Long Short
Roche CH1499059983	361.80 364.80	365.60 361.20		-3.00 -0.82		13:41:15 22.09.2026	42.20 13.23	46.40 14.74	99.70 38.13		Long Short
Swisscom CH0008742519	649.00 657.00	659.00 647.50		-8.00 -1.22		13:39:29 22.09.2026	41.50 6.59	-40.50 -5.69	96.00 16.68		Long Short
UBS CH0244767585	41.20 41.75	41.95 40.06		-0.55 -1.32		13:42:26 22.09.2026	0.83 2.02	11.97 40.01	9.06 27.60		Long Short