SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
VAT CH0311864901	612.20 595.00	612.80 602.00		17.20 2.89		17:31:16 18.09.2026	-98.20 -14.35	71.40 13.87	274.30 87.94		Long Short
BELIMO CH1101098163	792.50 779.00	806.00 781.00		13.50 1.73		17:31:16 18.09.2026	-170.50 -17.75	115.00 17.04	-51.50 -6.12		Long Short
Georg Fischer CH1169151003	55.30 54.75	55.55 54.60		0.55 1.00		17:31:16 18.09.2026	10.45 23.91	12.47 29.92	-8.85 -14.05		Long Short
Adecco CH0012138605	24.64 24.46	25.18 24.54		0.18 0.74		17:31:16 18.09.2026	7.89 49.91	4.57 23.89	2.32 10.85		Long Short
ABB CH0012221716	80.02 79.52	81.10 79.52		0.50 0.63		17:38:52 18.09.2026	-7.12 -8.34	11.68 17.54	23.04 41.72		Long Short
Temenos CH0012453913	67.40 67.10	67.85 67.00		0.30 0.45		17:31:16 18.09.2026	0.65 0.98	-9.25 -12.13	2.90 4.52		Long Short
Alcon CH0432492467	53.66 53.44	53.88 53.22		0.22 0.41		17:31:43 18.09.2026	2.56 4.87	-6.10 -9.97	-6.12 -10.00		Long Short
Lindt CH0010570759	89’900.00 89’700.00	89’900.00 88’500.00		200.00 0.22		17:31:16 18.09.2026	-3’100.00 -3.35	-23’500.00 -20.83	-30’900.00 -25.71		Long Short
Lonza CH0013841017	545.60 545.00	551.40 543.80		0.60 0.11		17:35:25 18.09.2026	45.10 9.14	50.10 10.26	-7.40 -1.36		Long Short
PSP Swiss Property CH0018294154	148.20 148.20	149.00 147.50		0.00 0.00		17:31:16 18.09.2026	1.20 0.82	-13.80 -8.57	14.70 11.09		Long Short
Straumann CH1175448666	94.58 94.66	95.56 94.10		-0.08 -0.08		17:31:16 18.09.2026	-8.17 -7.91	13.22 16.13	4.28 4.71		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	232.00 235.00	235.40 232.00		-3.00 -1.28		17:34:44 18.09.2026	34.60 17.49	43.05 22.74	-2.70 -1.15		Long Short
Partners Group CH0024608827	613.00 621.00	627.80 609.40		-8.00 -1.29		17:34:44 18.09.2026	-94.40 -13.22	-204.60 -24.83	-468.60 -43.07		Long Short
EMS-CHEMIE CH0016440353	799.00 810.00	805.50 794.50		-11.00 -1.36		17:31:16 18.09.2026	102.00 14.52	187.50 30.39	228.50 39.67		Long Short
Schindler CH0024638212	247.50 251.00	251.00 247.50		-3.50 -1.39		17:31:16 18.09.2026	-9.00 -3.49	-11.00 -4.23	-35.00 -12.32		Long Short
Logitech CH0025751329	83.06 84.32	86.22 83.06		-1.26 -1.49		17:37:37 18.09.2026	-3.48 -4.05	6.60 8.71	-6.12 -6.92		Long Short
Galenica CH0360674466	81.60 82.90	83.15 81.60		-1.30 -1.57		17:31:18 18.09.2026	-2.10 -2.49	-12.45 -13.14	-3.40 -3.97		Long Short
Richemont CH0210483332	168.85 171.55	171.90 168.30		-2.70 -1.57		17:31:16 18.09.2026	-11.15 -6.13	33.65 24.54	22.55 15.22		Long Short
Julius Bär CH0102484968	72.30 73.50	73.74 72.30		-1.20 -1.63		17:31:16 18.09.2026	6.80 10.32	13.38 22.56	16.94 30.38		Long Short
Helvetia Baloise CH0466642201	221.40 225.20	224.00 218.80		-3.80 -1.69		17:32:03 18.09.2026	6.40 3.09	12.60 6.26	18.00 9.19		Long Short
Zurich Insurance CH0011075394	596.60 607.60	605.20 595.60		-11.00 -1.81		17:32:44 18.09.2026	27.20 4.72	47.00 8.45	46.20 8.29		Long Short
Avolta CH0023405456	41.84 42.64	42.60 41.76		-0.80 -1.88		17:31:16 18.09.2026	-9.78 -18.66	-3.78 -8.15	-3.36 -7.31		Long Short
Nestlé CH0038863350	76.27 78.33	77.60 76.27		-2.06 -2.63		17:39:50 18.09.2026	-1.43 -1.81	-3.18 -3.93	6.16 8.62		Long Short
Swisscom CH0008742519	648.50 671.50	668.50 648.50		-23.00 -3.43		17:31:16 18.09.2026	45.00 7.17	-53.50 -7.36	89.50 15.34		Long Short