SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kühne + Nagel International CH0025238863	190.10 187.35	191.60 187.50		2.75 1.47		17:31:24 21.04.2026	0.00 0.00	30.15 19.54	2.30 1.26		Long Short
Temenos CH0012453913	76.95 76.30	78.45 75.85		0.65 0.85		17:31:24 21.04.2026	0.10 0.13	16.15 26.24	14.55 23.04		Long Short
Helvetia Baloise CH0466642201	224.20 222.40	225.00 222.40		1.80 0.81		17:38:58 21.04.2026	17.80 8.89	22.80 11.68	36.90 20.38		Long Short
Swiss Re CH0126881561	133.35 132.35	133.65 132.10		1.00 0.76		17:31:24 21.04.2026	3.35 2.63	-14.65 -10.09	-11.30 -7.97		Long Short
Adecco CH0012138605	18.95 18.82	19.12 18.75		0.13 0.69		17:31:24 21.04.2026	-3.29 -14.39	-3.95 -16.79	-2.03 -9.40		Long Short
VAT CH0311864901	582.00 579.20	591.20 577.20		2.80 0.48		17:31:24 21.04.2026	51.80 10.23	220.00 65.09	286.80 105.75		Long Short
Partners Group CH0024608827	944.40 940.00	955.40 940.80		4.40 0.47		17:32:13 21.04.2026	-177.80 -16.22	-48.00 -4.97	-139.80 -13.21		Long Short
Swiss Life CH0014852781	944.00 943.00	949.00 940.20		1.00 0.11		17:33:18 21.04.2026	59.80 6.86	73.60 8.58	148.00 18.90		Long Short
SGS CH1256740924	87.06 87.02	87.56 86.50		0.04 0.05		17:31:24 21.04.2026	-8.06 -8.42	0.16 0.18	10.78 14.02		Long Short
Julius Bär CH0102484968	63.58 63.58	64.34 63.32		0.00 0.00		17:31:24 21.04.2026	-6.10 -8.97	9.20 17.46	12.52 25.36		Long Short
SIG Group CH0435377954	11.54 11.54	11.70 11.47		0.00 0.00		17:31:24 21.04.2026	-0.32 -2.64	3.18 36.85	-3.54 -23.09		Long Short
Sika CH0418792922	152.10 152.15	154.30 151.50		-0.05 -0.03		17:31:24 21.04.2026	0.40 0.27	-24.40 -13.94	-44.95 -22.99		Long Short
ABB CH0012221716	74.20 74.26	74.92 73.58		-0.06 -0.08		17:34:26 21.04.2026	10.84 17.60	14.04 24.04	30.24 71.66		Long Short
Clariant CH0012142631	8.25 8.26	8.34 8.18		-0.02 -0.18		17:31:24 21.04.2026	1.15 15.85	1.15 15.93	0.25 3.08		Long Short
Swiss Prime Site CH0008038389	135.70 136.10	136.90 135.70		-0.40 -0.29		17:31:24 21.04.2026	11.00 8.71	24.70 21.94	25.00 22.26		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Straumann CH1175448666	89.36 90.86	91.48 89.12		-1.50 -1.65		17:31:24 21.04.2026	-11.26 -11.33	1.24 1.43	-8.76 -9.04		Long Short
Galenica CH0360674466	88.75 90.25	90.25 88.75		-1.50 -1.66		17:31:24 21.04.2026	-8.30 -8.44	1.90 2.16	6.20 7.40		Long Short
UBS CH0244767585	33.49 34.10	33.68 33.29		-0.61 -1.79		17:37:42 21.04.2026	-4.38 -11.52	3.36 11.10	10.65 46.32		Long Short
Novartis CH0012005267	116.10 118.22	117.80 115.50		-2.12 -1.79		17:31:24 21.04.2026	1.82 1.57	13.20 12.67	26.79 29.56		Long Short
Nestlé CH0038863350	75.36 76.80	77.00 75.36		-1.44 -1.88		17:38:39 21.04.2026	3.50 4.65	-6.09 -7.18	-9.24 -10.50		Long Short
Georg Fischer CH1169151003	42.52 43.38	43.58 42.38		-0.86 -1.98		17:31:24 21.04.2026	-8.98 -16.79	-13.48 -23.24	-13.43 -23.18		Long Short
Barry Callebaut CH0009002962	1’071.00 1’100.00	1’117.00 1’071.00		-29.00 -2.64		17:31:24 21.04.2026	-189.00 -15.05	-156.00 -12.76	309.00 40.77		Long Short
Lonza CH0013841017	511.00 526.00	529.80 511.00		-15.00 -2.85		17:31:24 21.04.2026	-27.60 -4.94	-22.00 -3.97	-7.60 -1.41		Long Short
Lindt CH0010570759	102’800.00 106’300.00	105’600.00 102’200.00		-3’500.00 -3.29		17:31:24 21.04.2026	-9’600.00 -8.38	-25’800.00 -19.72	-11’600.00 -9.95		Long Short
Lindt CH0010570767	9’850.00 10’220.00	10’200.00 9’835.00		-370.00 -3.62		17:31:24 21.04.2026	-950.00 -8.54	-2’990.00 -22.72	-1’940.00 -16.02		Long Short
Avolta CH0023405456	50.35 52.30	52.50 50.20		-1.95 -3.73		17:31:25 21.04.2026	5.27 11.31	10.21 24.52	16.27 45.73		Long Short
Flughafen Zürich CH0319416936	235.20 244.60	238.60 234.00		-9.40 -3.84		17:31:24 21.04.2026	-8.60 -3.45	0.20 0.08	36.40 17.79		Long Short