SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	24.88 23.80	25.24 23.92		1.08 4.54		17:31:24 09.10.2025	-1.36 -5.48	2.04 9.53	-4.56 -16.29		Long Short
Lindt CH0010570767	12’850.00 12’400.00	12’880.00 12’550.00		450.00 3.63		17:31:24 09.10.2025	-1’440.00 -10.68	470.00 4.06	1’190.00 10.97		Long Short
Lindt CH0010570759	126’800.00 122’400.00	126’800.00 123’000.00		4’400.00 3.59		17:31:24 09.10.2025	-13’600.00 -10.23	8’400.00 7.57	13’000.00 12.22		Long Short
SIG Group CH0435377954	8.33 8.12	8.41 8.16		0.21 2.52		17:35:30 09.10.2025	-6.66 -45.96	-7.04 -47.34	-11.41 -59.30		Long Short
Holcim CH0012214059	66.48 65.28	67.14 65.68		1.20 1.84		17:36:11 09.10.2025	4.26 7.01	23.74 57.55	23.03 54.87		Long Short
BELIMO CH1101098163	800.00 791.50	805.50 792.00		8.50 1.07		17:31:24 09.10.2025	11.50 1.41	352.70 74.76	232.00 39.16		Long Short
Roche CH0012032048	293.60 291.30	294.90 290.10		2.30 0.79		17:33:16 09.10.2025	31.30 12.17	42.30 17.19	28.30 10.88		Long Short
Roche CH0012032113	308.00 305.80	309.40 304.80		2.20 0.72		17:31:24 09.10.2025	30.00 10.96	41.60 15.88	22.80 8.12		Long Short
Barry Callebaut CH0009002962	1’177.00 1’172.00	1’182.00 1’153.00		5.00 0.43		17:31:25 09.10.2025	215.50 23.11	107.00 10.28	-390.00 -25.36		Long Short
Swiss Life CH0014852781	870.00 867.00	875.40 866.20		3.00 0.35		17:31:24 09.10.2025	58.00 7.18	159.80 22.63	170.60 24.54		Long Short
Schindler CH0024638196	299.40 298.60	300.00 297.00		0.80 0.27		17:31:24 09.10.2025	3.40 1.16	39.20 15.21	48.80 19.66		Long Short
Swisscom CH0008742519	593.50 592.00	598.00 593.50		1.50 0.25		17:31:24 09.10.2025	21.50 3.80	86.00 17.13	40.50 7.40		Long Short
Clariant CH0012142631	7.19 7.17	7.27 7.17		0.02 0.21		17:31:24 09.10.2025	-1.23 -14.44	-0.01 -0.21	-4.93 -40.45		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	222.30 223.80	224.30 221.70		-1.50 -0.67		17:31:24 09.10.2025	-10.20 -4.40	-6.10 -2.68	-95.90 -30.20		Long Short
Baloise CH0012410517	201.40 203.00	203.80 201.40		-1.60 -0.79		17:31:24 09.10.2025	2.40 1.23	29.60 17.58	24.00 13.79		Long Short
Kühne + Nagel International CH0025238863	150.85 152.10	152.55 150.50		-1.25 -0.82		17:31:34 09.10.2025	-17.50 -10.20	-17.00 -9.94	-69.55 -31.10		Long Short
Zurich Insurance CH0011075394	574.60 579.80	580.20 574.60		-5.20 -0.90		17:34:00 09.10.2025	21.00 3.79	40.40 7.57	67.40 13.29		Long Short
Avolta CH0023405456	42.60 43.00	43.08 42.60		-0.40 -0.93		17:31:24 09.10.2025	-0.96 -2.18	10.12 30.69	8.62 25.00		Long Short
Swiss Prime Site CH0008038389	110.00 111.30	111.40 110.00		-1.30 -1.17		17:34:00 09.10.2025	-7.00 -5.96	5.50 5.24	16.90 18.06		Long Short
Alcon CH0432492467	60.62 61.34	61.60 60.44		-0.72 -1.17		17:32:18 09.10.2025	-8.14 -11.69	-8.50 -12.14	-20.82 -25.29		Long Short
Swiss Re CH0126881561	151.70 153.85	153.85 151.50		-2.15 -1.40		17:31:24 09.10.2025	11.70 8.35	21.95 16.91	41.45 37.58		Long Short
Temenos CH0012453913	65.80 66.75	66.80 65.60		-0.95 -1.42		17:31:24 09.10.2025	7.25 12.58	3.05 4.93	5.70 9.63		Long Short
UBS CH0244767585	32.35 32.82	32.75 32.06		-0.47 -1.43		17:37:01 09.10.2025	5.14 18.67	10.10 44.75	5.73 21.27		Long Short
Georg Fischer CH1169151003	61.10 62.60	63.50 60.85		-1.50 -2.40		17:31:24 09.10.2025	1.10 1.76	9.85 18.27	2.65 4.34		Long Short
Logitech CH0025751329	88.16 90.74	90.58 87.96		-2.58 -2.84		17:34:42 09.10.2025	17.22 23.33	33.30 57.67	17.46 23.73		Long Short
Richemont CH0210483332	155.15 159.85	161.35 154.65		-4.70 -2.94		17:32:16 09.10.2025	1.90 1.26	23.70 18.37	19.20 14.38		Long Short