SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kühne + Nagel International CH0025238863	213.50 211.30	214.50 210.40		2.20 1.04		14:41:56 17.08.2026	29.20 16.74	34.30 20.26	32.80 19.20		Long Short
Lonza CH0013841017	567.80 562.60	568.40 558.60		5.20 0.92		14:41:20 17.08.2026	92.00 19.40	45.20 8.68	15.60 2.83		Long Short
Temenos CH0012453913	75.10 74.60	75.20 73.40		0.50 0.67		14:42:34 17.08.2026	2.60 3.72	8.20 12.77	0.55 0.77		Long Short
ABB CH0012221716	83.22 82.78	83.90 83.18		0.44 0.53		14:42:26 17.08.2026	0.62 0.75	13.50 19.29	29.62 54.99		Long Short
Swiss Re CH0126881561	140.10 139.45	140.30 137.85		0.65 0.47		14:41:24 17.08.2026	17.75 14.86	7.75 5.99	-13.45 -8.93		Long Short
Julius Bär CH0102484968	76.12 75.80	76.24 75.36		0.32 0.42		14:38:50 17.08.2026	7.14 10.51	11.14 17.42	17.34 30.03		Long Short
Novartis CH0012005267	122.90 122.44	123.34 122.42		0.46 0.38		14:42:34 17.08.2026	7.40 6.34	-0.94 -0.75	26.68 27.36		Long Short
Helvetia Baloise CH0466642201	216.00 215.20	216.40 214.20		0.80 0.37		14:41:32 17.08.2026	2.20 1.04	24.70 13.02	5.80 2.78		Long Short
UBS CH0244767585	43.66 43.55	43.71 43.41		0.11 0.25		14:42:34 17.08.2026	7.43 20.51	11.55 35.98	11.79 37.01		Long Short
Roche CH1499059983	355.90 355.10	356.10 353.00		0.80 0.23		14:42:28 17.08.2026	45.50 14.22	5.50 1.53	115.80 46.38		Long Short
Holcim CH0012214059	71.78 71.64	72.14 71.26		0.14 0.20		14:42:38 17.08.2026	-4.38 -5.74	1.96 2.80	3.98 5.86		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swisscom CH0008742519	632.00 639.00	641.00 631.50		-7.00 -1.10		14:40:28 17.08.2026	-44.50 -6.56	-69.00 -9.82	50.50 8.66		Long Short
Logitech CH0025751329	82.82 83.78	83.94 82.76		-0.96 -1.15		14:39:32 17.08.2026	0.94 1.16	13.68 19.98	2.58 3.24		Long Short
Straumann CH1175448666	101.00 102.35	102.20 100.85		-1.35 -1.32		14:42:06 17.08.2026	19.21 22.99	5.35 5.49	7.51 7.89		Long Short
Clariant CH0012142631	10.80 10.96	10.90 10.75		-0.16 -1.46		14:35:32 17.08.2026	3.41 48.52	2.51 31.73	2.79 36.55		Long Short
Sika CH0418792922	187.95 190.85	190.15 187.20		-2.90 -1.52		14:42:36 17.08.2026	52.15 37.00	36.80 23.54	3.60 1.90		Long Short
Alcon CH0432492467	59.52 60.68	60.20 59.48		-1.16 -1.91		14:41:20 17.08.2026	9.61 19.37	-1.78 -2.92	-10.84 -15.47		Long Short
Givaudan CH0010645932	3’204.00 3’271.00	3’253.00 3’198.00		-67.00 -2.05		14:41:24 17.08.2026	597.00 22.25	201.00 6.53	-55.00 -1.65		Long Short
Avolta CH0023405456	48.64 49.72	49.60 48.64		-1.08 -2.17		14:41:04 17.08.2026	5.06 11.49	0.72 1.49	3.98 8.82		Long Short
Geberit CH0030170408	531.20 543.00	541.80 531.00		-11.80 -2.17		14:42:34 17.08.2026	43.00 8.54	-91.60 -14.36	-90.40 -14.20		Long Short
Nestlé CH0038863350	79.13 81.01	80.45 79.07		-1.88 -2.32		14:42:36 17.08.2026	2.18 2.84	-0.52 -0.65	6.87 9.52		Long Short
Flughafen Zürich CH0319416936	224.60 230.00	229.60 224.60		-5.40 -2.35		14:41:38 17.08.2026	17.20 7.97	-18.20 -7.25	-6.40 -2.67		Long Short
Richemont CH0210483332	186.80 192.45	192.60 186.65		-5.65 -2.94		14:42:38 17.08.2026	37.15 23.73	35.05 22.09	61.90 46.97		Long Short
Swatch CH0012255151	190.00 196.55	197.40 189.85		-6.55 -3.33		14:42:35 17.08.2026	-8.65 -4.28	-3.20 -1.63	53.80 38.58		Long Short
SIG Group CH0435377954	12.94 15.46	13.28 11.25		-2.52 -16.30		14:42:16 17.08.2026	3.11 25.41	2.81 22.41	2.06 15.50		Long Short