SMI Expanded 1939986 / CH0019399861
1’816.89
Pkt
-1.56
Pkt
-0.09
%
12:05:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
7.18 7.04 |
7.20 7.06 |
0.14 1.92 |
11:59:35 29.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
 |
|||
|
Adecco CH0012138605 |
22.80 22.42 |
22.88 22.38 |
0.38 1.69 |
12:02:36 29.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
|
|||
|
SIG Group CH0435377954 |
11.11 10.97 |
11.17 10.95 |
0.14 1.28 |
11:57:56 29.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
|
|||
|
Straumann CH1175448666 |
93.80 92.86 |
93.98 92.88 |
0.94 1.01 |
12:03:08 29.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
|
|||
|
Sika CH0418792922 |
163.25 161.70 |
163.85 162.70 |
1.55 0.96 |
12:04:53 29.12.2025 |
-15.65 -8.79 |
-49.85 -23.49 |
-53.15 -24.66 |
|
|||
|
Sonova CH0012549785 |
207.70 205.80 |
208.80 206.10 |
1.90 0.92 |
11:56:55 29.12.2025 |
-24.50 -10.58 |
-33.50 -13.92 |
-88.50 -29.94 |
|
|||
|
Barry Callebaut CH0009002962 |
1’267.00 1’258.00 |
1’272.00 1’257.00 |
9.00 0.72 |
11:51:42 29.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
|
|||
|
EMS-CHEMIE CH0016440353 |
549.00 545.50 |
551.00 544.50 |
3.50 0.64 |
12:04:13 29.12.2025 |
-23.50 -4.08 |
-35.50 -6.04 |
-56.50 -9.29 |
|
|||
|
Temenos CH0012453913 |
79.70 79.20 |
79.70 78.95 |
0.50 0.63 |
12:04:07 29.12.2025 |
14.40 22.22 |
20.05 33.90 |
16.25 25.81 |
|
|||
|
Alcon CH0432492467 |
63.76 63.40 |
63.78 63.18 |
0.36 0.57 |
12:03:07 29.12.2025 |
3.10 5.10 |
-5.42 -7.83 |
-12.62 -16.51 |
|
|||
|
Logitech CH0025751329 |
82.68 82.28 |
83.30 82.44 |
0.40 0.49 |
12:04:46 29.12.2025 |
-6.26 -7.07 |
12.92 18.62 |
8.00 10.77 |
|
|||
|
Swisscom CH0008742519 |
571.00 568.50 |
571.50 567.00 |
2.50 0.44 |
11:54:54 29.12.2025 |
-2.00 -0.35 |
0.00 0.00 |
67.00 13.37 |
|
|||
|
Partners Group CH0024608827 |
980.60 976.40 |
982.00 975.00 |
4.20 0.43 |
12:05:01 29.12.2025 |
-102.20 -9.46 |
-7.60 -0.77 |
-240.20 -19.72 |
|
|||
|
Lonza CH0013841017 |
535.20 533.00 |
537.00 531.20 |
2.20 0.41 |
12:03:03 29.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
|
|||
|
Avolta CH0023405456 |
47.14 46.96 |
47.14 46.66 |
0.18 0.38 |
12:02:44 29.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.92 59.14 |
59.26 58.66 |
-0.22 -0.37 |
12:01:10 29.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
|
|||
|
Schindler CH0024638196 |
297.00 298.20 |
298.80 296.60 |
-1.20 -0.40 |
11:36:10 29.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
|
|||
|
VAT CH0311864901 |
382.70 384.40 |
387.20 381.10 |
-1.70 -0.44 |
12:02:44 29.12.2025 |
33.40 9.55 |
53.80 16.33 |
39.10 11.36 |
|
|||
|
Julius Bär CH0102484968 |
62.46 62.76 |
62.92 62.22 |
-0.30 -0.48 |
12:04:07 29.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
|
|||
|
Swiss Life CH0014852781 |
915.60 920.00 |
922.00 914.60 |
-4.40 -0.48 |
12:04:17 29.12.2025 |
77.00 9.20 |
111.20 13.85 |
217.20 31.18 |
|
|||
|
Lindt CH0010570759 |
116’000.00 116’600.00 |
117’400.00 115’800.00 |
-600.00 -0.51 |
11:55:08 29.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
|
|||
|
Flughafen Zürich CH0319416936 |
249.00 250.40 |
250.60 248.80 |
-1.40 -0.56 |
12:02:48 29.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
|
|||
|
Zurich Insurance CH0011075394 |
597.40 601.20 |
602.00 596.40 |
-3.80 -0.63 |
12:04:40 29.12.2025 |
38.40 6.86 |
45.80 8.29 |
59.20 10.98 |
|
|||
|
Helvetia Baloise CH0466642201 |
208.40 209.80 |
209.80 207.80 |
-1.40 -0.67 |
12:03:53 29.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
|
|||
|
Lindt CH0010570767 |
11’500.00 11’600.00 |
11’650.00 11’500.00 |
-100.00 -0.86 |
12:03:13 29.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
|
|||
|
BELIMO CH1101098163 |
765.00 780.50 |
775.00 763.00 |
-15.50 -1.99 |
12:01:09 29.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
|