SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Galenica CH0360674466	95.70 94.50	96.10 94.15		1.20 1.27		17:30:11 13.03.2026	0.05 0.05	5.85 6.68	9.95 11.92		Long Short
Nestlé CH0038863350	80.87 80.02	81.12 79.10		0.85 1.06		17:37:32 13.03.2026	1.58 2.03	6.55 8.98	-9.51 -10.68		Long Short
Swisscom CH0008742519	717.50 710.50	722.00 708.50		7.00 0.99		17:30:11 13.03.2026	156.50 28.10	120.50 20.32	183.50 34.62		Long Short
Roche CH0012032048	320.70 318.20	324.20 316.00		2.50 0.79		17:33:34 13.03.2026	13.20 4.17	65.50 24.76	22.70 7.39		Long Short
Swiss Life CH0014852781	819.80 813.60	822.80 802.80		6.20 0.76		17:32:38 13.03.2026	-38.80 -4.45	0.20 0.02	51.40 6.58		Long Short
Lindt CH0010570767	11’240.00 11’160.00	11’280.00 11’100.00		80.00 0.72		17:30:11 13.03.2026	-730.00 -6.37	-1’980.00 -15.58	-1’090.00 -9.22		Long Short
Zurich Insurance CH0011075394	538.20 534.40	541.80 532.80		3.80 0.71		17:31:48 13.03.2026	-54.00 -9.25	-41.40 -7.25	-69.00 -11.52		Long Short
Lindt CH0010570759	116’200.00 115’400.00	116’200.00 114’400.00		800.00 0.69		17:30:11 13.03.2026	-3’800.00 -3.30	-13’400.00 -10.74	-2’800.00 -2.45		Long Short
Helvetia Baloise CH0466642201	192.00 190.70	192.90 189.70		1.30 0.68		17:35:20 13.03.2026	-8.10 -4.09	-8.10 -4.09	13.70 7.77		Long Short
Roche CH0012032113	329.40 327.20	331.60 324.40		2.20 0.67		17:30:11 13.03.2026	15.56 4.78	61.82 22.16	16.35 5.04		Long Short
Barry Callebaut CH0009002962	1’399.00 1’390.00	1’405.00 1’375.00		9.00 0.65		17:36:26 13.03.2026	140.00 11.71	186.00 16.17	193.00 16.89		Long Short
Partners Group CH0024608827	811.60 807.00	822.40 796.20		4.60 0.57		17:34:54 13.03.2026	-144.60 -15.20	-268.70 -24.98	-472.70 -36.94		Long Short
PSP Swiss Property CH0018294154	161.70 160.80	162.60 160.60		0.90 0.56		17:30:11 13.03.2026	21.30 15.24	25.90 19.16	27.70 20.76		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
EMS-CHEMIE CH0016440353	623.00 630.00	630.00 620.00		-7.00 -1.11		17:30:11 13.03.2026	63.00 11.49	10.00 1.66	-48.00 -7.28		Long Short
Schindler CH0024638212	258.50 261.50	260.00 258.00		-3.00 -1.15		17:30:11 13.03.2026	-16.00 -5.79	-39.50 -13.17	-14.00 -5.10		Long Short
Geberit CH0030170408	555.60 562.20	560.60 550.60		-6.60 -1.17		17:30:28 13.03.2026	-51.80 -8.41	-36.60 -6.10	-13.20 -2.29		Long Short
Alcon CH0432492467	60.84 61.60	61.50 60.68		-0.76 -1.23		17:38:17 13.03.2026	0.06 0.10	-0.10 -0.16	-15.92 -20.29		Long Short
Adecco CH0012138605	20.20 20.48	20.50 19.95		-0.28 -1.37		17:30:11 13.03.2026	-1.56 -7.05	-2.06 -9.10	-6.52 -24.06		Long Short
Straumann CH1175448666	81.40 82.96	82.92 81.10		-1.56 -1.88		17:30:11 13.03.2026	-11.54 -12.11	-8.26 -8.98	-30.31 -26.58		Long Short
ABB CH0012221716	66.44 67.72	68.04 66.26		-1.28 -1.89		17:30:11 13.03.2026	9.40 16.13	10.86 19.12	18.29 37.05		Long Short
Julius Bär CH0102484968	59.40 60.72	60.14 58.94		-1.32 -2.17		17:30:11 13.03.2026	0.78 1.29	3.42 5.93	0.32 0.53		Long Short
Sika CH0418792922	134.10 137.15	136.60 133.45		-3.05 -2.22		17:32:38 13.03.2026	-20.35 -12.74	-45.55 -24.63	-91.30 -39.58		Long Short
VAT CH0311864901	503.40 515.20	519.00 502.80		-11.80 -2.29		17:30:11 13.03.2026	125.30 32.05	210.20 68.69	178.80 52.99		Long Short
Richemont CH0210483332	138.10 141.55	141.15 137.75		-3.45 -2.44		17:34:35 13.03.2026	-23.90 -14.37	-6.20 -4.17	-19.65 -12.12		Long Short
SIG Group CH0435377954	11.69 12.00	11.86 11.60		-0.31 -2.58		17:30:11 13.03.2026	1.95 19.64	-1.06 -8.21	-6.34 -34.85		Long Short
Clariant CH0012142631	7.38 7.71	7.73 7.37		-0.33 -4.28		17:30:11 13.03.2026	0.14 1.89	-0.56 -6.86	-2.15 -22.22		Long Short