SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Barry Callebaut CH0009002962	1’195.00 1’120.00	1’202.00 1’120.00		75.00 6.70		17:31:28 07.11.2025	73.00 7.46	318.50 43.48	-510.00 -32.67		Long Short
SIG Group CH0435377954	8.29 8.11	8.34 8.00		0.18 2.16		17:31:28 07.11.2025	-5.00 -37.48	-7.69 -47.97	-10.09 -54.75		Long Short
Swisscom CH0008742519	603.00 591.50	604.00 589.50		11.50 1.94		17:31:40 07.11.2025	-7.00 -1.21	22.00 3.99	49.00 9.35		Long Short
EMS-CHEMIE CH0016440353	544.00 537.50	544.50 537.00		6.50 1.21		17:38:05 07.11.2025	-102.00 -15.95	-71.50 -11.74	-124.00 -18.75		Long Short
Roche CH0012032048	268.40 265.20	268.80 264.20		3.20 1.21		17:38:54 07.11.2025	16.50 6.64	-6.30 -2.32	0.90 0.34		Long Short
Givaudan CH0010645932	3’354.00 3’315.00	3’364.00 3’310.00		39.00 1.18		17:31:28 07.11.2025	-92.00 -2.70	-712.00 -17.66	-597.00 -15.24		Long Short
Lindt CH0010570767	12’530.00 12’410.00	12’530.00 12’370.00		120.00 0.97		17:31:28 07.11.2025	680.00 5.78	0.00 0.00	2’250.00 22.08		Long Short
Roche CH0012032113	279.20 277.20	279.20 273.40		2.00 0.72		17:31:28 07.11.2025	16.20 6.23	-13.20 -4.56	-10.00 -3.49		Long Short
Helvetia CH0466642201	202.40 201.40	202.40 198.30		1.00 0.50		17:31:28 07.11.2025	-3.20 -1.57	11.70 6.19	52.00 34.99		Long Short
Temenos CH0012453913	72.55 72.20	72.60 71.80		0.35 0.48		17:31:28 07.11.2025	2.60 3.58	14.45 23.81	15.45 25.88		Long Short
Lindt CH0010570759	125’000.00 124’600.00	125’200.00 123’600.00		400.00 0.32		17:31:28 07.11.2025	7’800.00 6.69	4’400.00 3.67	24’000.00 23.90		Long Short
Julius Bär CH0102484968	54.36 54.20	54.94 54.24		0.16 0.30		17:31:28 07.11.2025	-1.08 -1.95	-0.72 -1.31	-1.36 -2.45		Long Short
Nestlé CH0038863350	79.12 78.89	79.25 77.99		0.23 0.29		17:36:35 07.11.2025	7.68 10.76	-9.12 -10.34	-0.32 -0.40		Long Short
Zurich Insurance CH0011075394	566.60 565.20	567.20 559.00		1.40 0.25		17:38:34 07.11.2025	-10.80 -1.87	-26.00 -4.38	47.00 9.03		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alcon CH0432492467	59.02 59.36	60.30 58.12		-0.34 -0.57		17:31:40 07.11.2025	-8.28 -12.16	-19.80 -24.86	-19.92 -24.97		Long Short
Swiss Re CH0126881561	147.15 148.00	148.70 145.70		-0.85 -0.57		17:31:28 07.11.2025	-3.50 -2.28	-2.55 -1.67	37.90 33.88		Long Short
Flughafen Zürich CH0319416936	236.20 237.80	238.80 235.60		-1.60 -0.67		17:32:47 07.11.2025	5.40 2.29	28.40 13.36	40.20 20.02		Long Short
Swiss Life CH0014852781	873.40 880.40	885.40 867.20		-7.00 -0.80		17:31:40 07.11.2025	2.40 0.27	34.20 4.04	151.20 20.74		Long Short
ABB CH0012221716	56.12 56.58	56.96 55.82		-0.46 -0.81		17:33:31 07.11.2025	5.38 10.25	13.17 29.47	7.66 15.26		Long Short
Richemont CH0210483332	154.95 156.45	157.95 154.35		-1.50 -0.96		17:33:15 07.11.2025	28.10 21.55	12.70 8.71	33.35 26.65		Long Short
Georg Fischer CH1169151003	50.85 51.40	52.10 50.35		-0.55 -1.07		17:31:28 07.11.2025	-7.20 -11.25	-3.75 -6.19	-5.60 -8.97		Long Short
UBS CH0244767585	30.35 30.78	30.80 30.15		-0.43 -1.40		17:36:44 07.11.2025	0.49 1.60	5.77 22.71	2.36 8.19		Long Short
VAT CH0311864901	328.00 332.90	337.40 325.10		-4.90 -1.47		17:31:28 07.11.2025	59.20 21.29	44.90 15.36	-17.70 -4.99		Long Short
Logitech CH0025751329	94.94 96.36	97.52 94.70		-1.42 -1.47		17:37:26 07.11.2025	19.40 25.37	32.44 51.13	27.42 40.05		Long Short
Sonova CH0012549785	211.30 215.50	216.40 209.60		-4.20 -1.95		17:31:40 07.11.2025	-1.60 -0.73	-35.30 -13.88	-103.90 -32.18		Long Short