SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sika CH0418792922	158.15 152.75	161.30 152.40		5.40 3.54		17:39:01 20.02.2026	2.70 1.80	-39.65 -20.64	-82.15 -35.02		Long Short
Temenos CH0012453913	65.45 63.85	65.80 64.95		1.60 2.51		17:38:13 20.02.2026	-6.85 -9.68	-9.15 -12.52	-12.25 -16.08		Long Short
BELIMO CH1101098163	916.00 894.50	920.00 890.50		21.50 2.40		17:31:56 20.02.2026	145.00 19.22	5.00 0.56	233.50 35.06		Long Short
Helvetia Baloise CH0466642201	198.50 193.90	198.70 194.90		4.60 2.37		17:33:23 20.02.2026	-9.70 -4.75	-19.70 -9.21	34.00 21.21		Long Short
Richemont CH0210483332	162.30 158.70	163.35 159.95		3.60 2.27		17:39:39 20.02.2026	-1.35 -0.84	24.50 18.05	-18.55 -10.37		Long Short
Partners Group CH0024608827	928.20 910.80	932.60 914.40		17.40 1.91		17:33:23 20.02.2026	49.00 5.38	-164.70 -14.65	-424.20 -30.65		Long Short
Georg Fischer CH1169151003	54.35 53.35	54.90 53.40		1.00 1.87		17:32:38 20.02.2026	1.90 3.65	-12.10 -18.32	-16.05 -22.93		Long Short
Swiss Life CH0014852781	870.00 855.00	872.20 857.80		15.00 1.75		17:33:23 20.02.2026	4.20 0.49	-50.20 -5.53	92.20 12.06		Long Short
Zurich Insurance CH0011075394	567.80 558.80	568.80 561.60		9.00 1.61		17:31:57 20.02.2026	9.00 1.61	-20.60 -3.50	4.20 0.74		Long Short
Geberit CH0030170408	648.60 639.00	654.00 642.20		9.60 1.50		17:31:56 20.02.2026	36.40 5.97	14.00 2.21	123.80 23.69		Long Short
VAT CH0311864901	533.40 526.20	533.40 519.40		7.20 1.37		17:34:16 20.02.2026	200.50 61.98	249.60 90.96	166.80 46.70		Long Short
Kühne + Nagel International CH0025238863	178.70 176.30	180.60 174.80		2.40 1.36		17:33:23 20.02.2026	23.20 15.27	4.10 2.40	-36.35 -17.19		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	196.00 196.20	198.35 192.30		-0.20 -0.10		17:33:23 20.02.2026	1.20 0.62	-35.50 -15.35	-101.90 -34.23		Long Short
Roche CH0012032048	367.80 368.20	369.30 363.80		-0.40 -0.11		17:35:01 20.02.2026	59.10 19.05	109.10 41.93	74.60 25.31		Long Short
Flughafen Zürich CH0319416936	260.80 261.40	262.40 259.80		-0.60 -0.23		17:31:56 20.02.2026	26.60 11.21	17.60 7.15	41.00 18.40		Long Short
Lonza CH0013841017	536.40 538.20	542.40 534.40		-1.80 -0.33		17:33:23 20.02.2026	3.40 0.64	-27.20 -4.86	-47.00 -8.10		Long Short
Swisscom CH0008742519	703.50 706.50	706.00 696.50		-3.00 -0.42		17:31:56 20.02.2026	125.00 21.65	116.50 19.88	206.50 41.63		Long Short
PSP Swiss Property CH0018294154	157.20 157.90	158.90 156.20		-0.70 -0.44		17:31:56 20.02.2026	18.30 13.18	24.20 18.21	21.50 15.86		Long Short
Barry Callebaut CH0009002962	1’453.00 1’460.00	1’468.00 1’444.00		-7.00 -0.48		17:32:37 20.02.2026	219.00 18.05	462.50 47.71	393.00 37.82		Long Short
Lindt CH0010570767	12’710.00 12’780.00	12’780.00 12’580.00		-70.00 -0.55		17:31:56 20.02.2026	410.00 3.41	800.00 6.87	1’770.00 16.57		Long Short
Nestlé CH0038863350	80.91 81.43	81.11 79.45		-0.52 -0.64		17:39:48 20.02.2026	-1.02 -1.28	4.88 6.64	-4.10 -4.97		Long Short
Straumann CH1175448666	94.16 94.88	96.18 93.54		-0.72 -0.76		17:36:15 20.02.2026	1.22 1.27	-0.12 -0.12	-37.26 -27.72		Long Short
Avolta CH0023405456	51.60 52.00	52.30 51.55		-0.40 -0.77		17:34:44 20.02.2026	10.39 24.59	5.65 12.02	11.85 29.04		Long Short
Galenica CH0360674466	101.30 102.80	102.80 101.30		-1.50 -1.46		17:31:56 20.02.2026	14.85 17.06	17.70 21.02	19.90 24.27		Long Short