SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	23.66 22.66	23.70 22.36		1.00 4.41		17:30:53 07.08.2026	5.98 33.71	0.70 3.04	-0.54 -2.23		Long Short
Lindt CH0010570759	96’900.00 95’000.00	96’900.00 94’800.00		1’900.00 2.00		17:30:53 07.08.2026	-4’300.00 -4.37	-25’900.00 -21.58	-23’500.00 -19.98		Long Short
Temenos CH0012453913	70.85 69.50	71.75 69.60		1.35 1.94		17:30:53 07.08.2026	-5.95 -7.90	2.70 4.05	-3.65 -5.00		Long Short
Lindt CH0010570767	9’585.00 9’415.00	9’585.00 9’365.00		170.00 1.81		17:30:53 07.08.2026	-115.00 -1.23	-2’370.00 -20.41	-2’640.00 -22.22		Long Short
Alcon CH0432492467	57.34 56.42	57.72 56.34		0.92 1.63		17:35:53 07.08.2026	-1.00 -1.72	-4.12 -6.72	-13.38 -18.95		Long Short
Barry Callebaut CH0009002962	1’126.00 1’109.00	1’126.00 1’104.00		17.00 1.53		17:30:53 07.08.2026	-71.00 -6.07	-313.00 -22.17	139.00 14.48		Long Short
Sika CH0418792922	194.00 191.30	195.40 187.70		2.70 1.41		17:30:53 07.08.2026	48.70 34.34	35.80 23.14	1.00 0.53		Long Short
Partners Group CH0024608827	732.40 722.40	736.60 721.40		10.00 1.38		17:35:03 07.08.2026	-152.80 -17.56	-249.40 -25.80	-376.80 -34.44		Long Short
Julius Bär CH0102484968	75.16 74.16	75.88 73.60		1.00 1.35		17:30:53 07.08.2026	9.18 14.38	6.54 9.83	18.02 32.75		Long Short
Roche CH0012032113	372.60 368.40	378.80 370.80		4.20 1.14		17:37:06 07.08.2026	36.20 11.07	-1.93 -0.53	95.39 35.62		Long Short
Clariant CH0012142631	10.10 10.00	10.10 9.93		0.10 1.00		17:30:53 07.08.2026	1.85 23.84	1.82 23.32	1.90 24.53		Long Short
Lonza CH0013841017	572.20 566.60	579.60 566.60		5.60 0.99		17:30:53 07.08.2026	66.20 13.50	38.20 7.37	-1.20 -0.22		Long Short
Swiss Re CH0126881561	138.50 137.15	138.90 134.50		1.35 0.98		17:30:57 07.08.2026	10.60 8.50	7.75 6.07	-14.30 -9.56		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kühne + Nagel International CH0025238863	199.55 200.10	200.10 197.35		-0.55 -0.27		17:30:53 07.08.2026	27.80 15.96	13.95 7.42	36.05 21.72		Long Short
Geberit CH0030170408	561.40 563.40	566.60 557.80		-2.00 -0.35		17:30:53 07.08.2026	38.00 7.33	-63.80 -10.29	-72.60 -11.54		Long Short
Richemont CH0210483332	195.45 196.15	197.60 194.45		-0.70 -0.36		17:33:29 07.08.2026	49.15 33.50	41.00 26.48	64.20 48.77		Long Short
Flughafen Zürich CH0319416936	236.60 237.60	238.80 235.00		-1.00 -0.42		17:30:53 07.08.2026	20.60 9.48	-7.00 -2.86	3.60 1.54		Long Short
Givaudan CH0010645932	3’369.00 3’386.00	3’410.00 3’369.00		-17.00 -0.50		17:30:53 07.08.2026	599.00 21.90	251.00 8.14	-94.00 -2.74		Long Short
ABB CH0012221716	81.76 82.32	82.60 81.34		-0.56 -0.68		17:30:53 07.08.2026	1.08 1.34	15.22 22.91	28.64 54.02		Long Short
Avolta CH0023405456	49.58 50.00	50.30 49.30		-0.42 -0.84		17:30:53 07.08.2026	6.54 15.24	0.38 0.77	7.04 16.60		Long Short
Georg Fischer CH1169151003	52.90 53.40	53.30 52.80		-0.50 -0.94		17:30:53 07.08.2026	10.52 24.42	-0.60 -1.11	-9.40 -14.92		Long Short
BELIMO CH1101098163	848.00 859.00	865.00 848.00		-11.00 -1.28		17:30:53 07.08.2026	147.50 20.49	27.50 3.27	-65.00 -6.97		Long Short
Galenica CH0360674466	82.20 83.75	84.00 82.20		-1.55 -1.85		17:30:53 07.08.2026	2.55 3.11	-15.20 -15.23	-1.75 -2.03		Long Short
Swisscom CH0008742519	629.00 643.00	643.50 623.50		-14.00 -2.18		17:38:13 07.08.2026	-47.50 -7.10	-40.50 -6.12	41.50 7.16		Long Short
Holcim CH0012214059	70.82 72.58	72.70 70.76		-1.76 -2.42		17:30:53 07.08.2026	2.10 2.95	-1.10 -1.48	8.18 12.58		Long Short