SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Flughafen Zürich CH0319416936	220.60 216.20	221.00 217.40		4.40 2.04		13:49:35 20.05.2026	-47.20 -17.89	-18.40 -7.83	-7.00 -3.13		Long Short
VAT CH0311864901	594.60 585.40	598.00 588.00		9.20 1.57		13:52:37 20.05.2026	74.60 14.24	288.20 92.85	279.60 87.65		Long Short
PSP Swiss Property CH0018294154	150.10 148.00	150.20 147.40		2.10 1.42		13:49:55 20.05.2026	-11.20 -7.13	6.30 4.51	2.50 1.74		Long Short
ABB CH0012221716	80.80 79.68	81.08 79.88		1.12 1.41		13:52:44 20.05.2026	11.44 16.20	27.94 51.65	34.44 72.35		Long Short
Swiss Prime Site CH0008038389	132.40 130.70	132.50 130.40		1.70 1.30		13:42:27 20.05.2026	-7.50 -5.48	13.20 11.37	13.40 11.56		Long Short
Logitech CH0025751329	82.60 81.58	82.78 81.22		1.02 1.25		13:53:00 20.05.2026	12.42 17.97	-8.34 -9.28	9.40 13.03		Long Short
Georg Fischer CH1169151003	42.12 41.78	42.26 41.40		0.34 0.81		13:51:00 20.05.2026	-12.19 -22.59	-9.54 -18.60	-24.19 -36.68		Long Short
UBS CH0244767585	36.43 36.15	36.49 35.97		0.28 0.77		13:53:13 20.05.2026	2.58 7.73	5.69 18.79	8.22 29.62		Long Short
Adecco CH0012138605	15.63 15.54	15.71 15.32		0.09 0.58		13:52:03 20.05.2026	-6.75 -31.13	-8.97 -37.53	-8.59 -36.52		Long Short
Holcim CH0012214059	71.20 70.80	71.30 70.52		0.40 0.56		13:52:43 20.05.2026	-0.60 -0.82	2.80 4.02	22.37 44.71		Long Short
Straumann CH1175448666	86.72 86.32	87.40 85.88		0.40 0.46		13:52:44 20.05.2026	-13.52 -13.92	-11.30 -11.90	-29.18 -25.87		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SGS CH1256740924	86.96 87.34	87.16 86.16		-0.38 -0.44		13:51:56 20.05.2026	-8.26 -8.79	-3.40 -3.82	-1.68 -1.92		Long Short
Helvetia Baloise CH0466642201	216.80 217.80	217.00 215.00		-1.00 -0.46		13:53:00 20.05.2026	20.50 10.55	12.20 6.02	25.70 13.59		Long Short
Julius Bär CH0102484968	66.94 67.28	67.14 66.24		-0.34 -0.51		13:52:38 20.05.2026	1.78 2.70	11.78 21.04	10.20 17.71		Long Short
Sonova CH0012549785	198.90 200.00	201.60 197.20		-1.10 -0.55		13:52:44 20.05.2026	-16.70 -8.53	-15.20 -7.82	-103.60 -36.65		Long Short
Sika CH0418792922	139.15 140.00	140.40 137.80		-0.85 -0.61		13:53:41 20.05.2026	-13.95 -9.15	-9.70 -6.55	-82.50 -37.33		Long Short
Temenos CH0012453913	72.40 72.85	72.60 71.45		-0.45 -0.62		13:52:47 20.05.2026	7.50 11.73	0.65 0.92	9.35 15.06		Long Short
Roche CH1499059983	327.40 329.50	328.30 325.70		-2.10 -0.64		13:53:11 20.05.2026	-46.50 -12.59	16.10 5.25	63.10 24.30		Long Short
Richemont CH0210483332	153.45 154.60	154.35 152.45		-1.15 -0.74		13:52:51 20.05.2026	-4.65 -2.90	-6.35 -3.92	-10.05 -6.07		Long Short
Givaudan CH0010645932	2’761.00 2’786.00	2’769.00 2’739.00		-25.00 -0.90		13:53:05 20.05.2026	-301.00 -10.03	-600.00 -18.18	-1’390.00 -33.99		Long Short
Barry Callebaut CH0009002962	1’213.00 1’224.00	1’223.00 1’202.00		-11.00 -0.90		13:52:37 20.05.2026	-246.00 -17.18	-57.00 -4.59	440.50 59.09		Long Short
Roche CH0012032113	335.20 338.40	336.80 334.20		-3.20 -0.95		13:52:48 20.05.2026	-43.50 -11.59	14.13 4.45	58.20 21.27		Long Short
Swiss Life CH0014852781	842.80 851.20	847.80 835.80		-8.40 -0.99		13:51:22 20.05.2026	-8.60 -1.00	-0.40 -0.05	40.00 4.95		Long Short
SIG Group CH0435377954	11.69 11.83	11.79 11.64		-0.14 -1.18		13:49:32 20.05.2026	-0.19 -1.57	3.36 39.44	-4.98 -29.54		Long Short
Nestlé CH0038863350	78.95 79.90	79.34 78.67		-0.95 -1.19		13:52:47 20.05.2026	-0.33 -0.42	-1.19 -1.50	-8.41 -9.72		Long Short