SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	250.00 241.00	250.00 242.20		9.00 3.73		17:30:29 28.09.2026	48.10 24.81	70.70 41.27	11.20 4.85		Long Short
Lonza CH0013841017	584.20 569.20	584.20 573.60		15.00 2.64		17:30:29 28.09.2026	33.40 6.32	85.10 17.85	37.20 7.09		Long Short
Adecco CH0012138605	24.94 24.32	24.98 24.30		0.62 2.55		17:30:33 28.09.2026	9.65 64.12	6.49 35.64	2.28 10.17		Long Short
SIG Group CH0435377954	13.66 13.37	13.74 13.49		0.29 2.17		17:30:29 28.09.2026	0.62 4.81	1.96 16.98	4.81 55.26		Long Short
Swatch CH0012255151	186.60 183.25	186.85 184.15		3.35 1.83		17:30:29 28.09.2026	-22.50 -11.09	8.55 4.98	28.65 18.88		Long Short
Sika CH0418792922	185.60 183.10	186.90 181.70		2.50 1.37		17:38:14 28.09.2026	20.25 12.29	54.40 41.65	11.15 6.41		Long Short
Novartis CH0012005267	121.40 119.80	122.12 120.50		1.60 1.34		17:38:21 28.09.2026	-6.74 -5.42	0.12 0.10	19.77 20.21		Long Short
EMS-CHEMIE CH0016440353	828.00 820.50	830.00 819.00		7.50 0.91		17:30:29 28.09.2026	123.00 17.39	212.50 34.39	263.50 46.47		Long Short
Swiss Re CH0126881561	142.90 141.65	143.65 141.95		1.25 0.88		17:31:10 28.09.2026	13.15 10.38	11.35 8.84	-0.55 -0.39		Long Short
Geberit CH0030170408	550.60 545.80	555.40 547.00		4.80 0.88		17:30:29 28.09.2026	6.20 1.16	6.60 1.23	-43.80 -7.47		Long Short
Avolta CH0023405456	43.06 42.72	43.34 42.36		0.34 0.80		17:30:29 28.09.2026	-11.21 -20.66	-3.92 -8.35	-2.68 -5.86		Long Short
Alcon CH0432492467	53.62 53.30	54.22 53.44		0.32 0.60		17:36:49 28.09.2026	-1.36 -2.46	-4.68 -7.97	-5.78 -9.67		Long Short
Holcim CH0012214059	67.66 67.26	68.38 66.90		0.40 0.59		17:30:29 28.09.2026	-6.94 -9.30	2.18 3.33	0.00 0.00		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Prime Site CH0008038389	123.70 124.50	125.50 123.70		-0.80 -0.64		17:30:29 28.09.2026	-6.90 -5.22	-10.20 -7.52	15.70 14.31		Long Short
UBS CH0244767585	40.51 40.80	41.19 40.51		-0.29 -0.71		17:34:23 28.09.2026	-0.72 -1.78	10.34 35.29	6.46 19.47		Long Short
Givaudan CH0010645932	3’418.00 3’447.00	3’472.00 3’408.00		-29.00 -0.84		17:30:39 28.09.2026	-4.00 -0.12	792.00 30.15	185.00 5.72		Long Short
Barry Callebaut CH0009002962	1’108.00 1’118.00	1’136.00 1’106.00		-10.00 -0.89		17:31:09 28.09.2026	-66.00 -5.58	-217.00 -16.28	12.00 1.09		Long Short
PSP Swiss Property CH0018294154	145.20 146.60	147.50 145.20		-1.40 -0.95		17:30:29 28.09.2026	1.80 1.24	-7.80 -5.02	13.80 10.32		Long Short
Temenos CH0012453913	66.50 67.15	67.65 65.40		-0.65 -0.97		17:30:29 28.09.2026	3.00 4.57	-2.45 -3.45	3.80 5.86		Long Short
BELIMO CH1101098163	806.50 815.00	824.00 806.50		-8.50 -1.04		17:30:29 28.09.2026	-109.00 -11.75	178.50 27.87	-45.00 -5.21		Long Short
Straumann CH1175448666	96.44 97.48	99.18 96.44		-1.04 -1.07		17:38:55 28.09.2026	-7.68 -7.32	16.66 20.68	7.24 8.05		Long Short
Logitech CH0025751329	82.86 84.00	83.66 82.40		-1.14 -1.36		17:30:29 28.09.2026	4.06 4.84	15.54 21.45	1.02 1.17		Long Short
Roche CH1499059983	355.40 360.30	365.50 350.40		-4.90 -1.36		17:30:50 28.09.2026	31.20 9.40	57.40 18.77	103.30 39.75		Long Short
Roche CH0012032113	368.20 375.20	380.60 365.00		-7.00 -1.87		17:36:27 28.09.2026	35.80 10.55	60.20 19.11	103.00 37.84		Long Short
Helvetia Baloise CH0466642201	209.20 213.80	214.80 209.20		-4.60 -2.15		17:30:29 28.09.2026	6.00 2.86	15.80 7.90	19.50 9.93		Long Short
Swisscom CH0008742519	639.00 657.00	663.50 639.00		-18.00 -2.74		17:39:04 28.09.2026	14.50 2.27	-47.00 -6.70	83.00 14.54		Long Short