SMI Expanded 1939986 / CH0019399861
1’826.26
Pkt
15.83
Pkt
0.87
%
11:30:44
Anzeige
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
71.80 69.58 |
71.80 70.54 |
2.22 3.19 |
11:30:36 10.04.2026 |
-13.54 -17.12 |
0.26 0.40 |
22.77 53.23 |
|
|||
|
BELIMO CH1101098163 |
700.00 681.50 |
700.00 684.50 |
18.50 2.71 |
11:29:09 10.04.2026 |
-187.00 -22.85 |
-160.00 -20.21 |
131.00 26.17 |
|
|||
|
Richemont CH0210483332 |
154.85 151.00 |
155.90 152.55 |
3.85 2.55 |
11:30:26 10.04.2026 |
-33.65 -19.32 |
-19.35 -12.11 |
6.00 4.46 |
|
|||
|
Georg Fischer CH1169151003 |
42.86 41.92 |
42.86 42.08 |
0.94 2.24 |
11:30:07 10.04.2026 |
-13.60 -25.33 |
-22.50 -35.94 |
-15.40 -27.75 |
|
|||
|
Clariant CH0012142631 |
8.31 8.15 |
8.32 8.15 |
0.17 2.03 |
11:30:21 10.04.2026 |
0.61 8.41 |
0.63 8.79 |
0.29 3.81 |
|
|||
|
Lonza CH0013841017 |
516.00 506.20 |
516.00 506.80 |
9.80 1.94 |
11:30:10 10.04.2026 |
-49.00 -8.88 |
-41.80 -7.67 |
-18.40 -3.53 |
|
|||
|
Logitech CH0025751329 |
73.22 72.08 |
73.66 71.86 |
1.14 1.58 |
11:30:31 10.04.2026 |
-3.18 -4.17 |
-17.60 -19.40 |
13.98 23.63 |
|
|||
|
Sonova CH0012549785 |
183.10 180.30 |
183.30 181.10 |
2.80 1.55 |
11:30:41 10.04.2026 |
-35.20 -16.66 |
-47.70 -21.31 |
-57.70 -24.68 |
|
|||
|
Alcon CH0432492467 |
61.94 61.00 |
62.08 61.04 |
0.94 1.54 |
11:30:39 10.04.2026 |
-5.24 -8.12 |
-2.02 -3.29 |
-13.64 -18.70 |
|
|||
|
Roche CH0012032113 |
332.60 327.60 |
333.20 328.80 |
5.00 1.53 |
11:24:16 10.04.2026 |
-24.59 -7.12 |
15.70 5.15 |
56.18 21.25 |
|
|||
|
VAT CH0311864901 |
542.00 534.20 |
543.20 537.80 |
7.80 1.46 |
11:30:09 10.04.2026 |
48.10 11.10 |
121.00 33.57 |
211.80 78.56 |
|
|||
|
Julius Bär CH0102484968 |
62.34 61.52 |
62.40 61.68 |
0.82 1.33 |
11:30:28 10.04.2026 |
-6.52 -10.03 |
2.42 4.32 |
8.77 17.65 |
|
|||
|
Roche CH1499059983 |
320.90 316.70 |
321.70 317.90 |
4.20 1.33 |
11:30:02 10.04.2026 |
-28.10 -8.28 |
20.00 6.87 |
61.30 24.52 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
158.20 157.40 |
159.00 156.50 |
0.80 0.51 |
11:30:01 10.04.2026 |
12.50 8.57 |
23.40 17.35 |
23.90 17.78 |
|
|||
|
Kühne + Nagel International CH0025238863 |
183.85 182.95 |
183.95 181.95 |
0.90 0.49 |
11:30:13 10.04.2026 |
9.65 5.56 |
31.00 20.38 |
6.45 3.65 |
|
|||
|
Avolta CH0023405456 |
52.10 51.85 |
52.35 51.85 |
0.25 0.48 |
11:30:10 10.04.2026 |
1.10 2.32 |
5.60 13.02 |
14.74 43.53 |
|
|||
|
Galenica CH0360674466 |
91.60 91.20 |
92.25 91.35 |
0.40 0.44 |
11:30:05 10.04.2026 |
-7.90 -7.94 |
3.60 4.09 |
11.35 14.14 |
|
|||
|
Temenos CH0012453913 |
70.60 70.30 |
71.10 70.15 |
0.30 0.43 |
11:30:37 10.04.2026 |
-12.85 -15.36 |
4.05 6.07 |
7.75 12.29 |
|
|||
|
Swiss Life CH0014852781 |
908.80 906.00 |
911.00 903.60 |
2.80 0.31 |
11:30:09 10.04.2026 |
-25.80 -2.84 |
15.60 1.80 |
147.00 19.98 |
|
|||
|
SIG Group CH0435377954 |
12.05 12.03 |
12.08 12.00 |
0.02 0.17 |
11:29:32 10.04.2026 |
-0.53 -4.39 |
3.41 42.00 |
-3.56 -23.59 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.60 215.60 |
217.60 214.80 |
0.00 0.00 |
11:30:04 10.04.2026 |
4.00 1.96 |
6.80 3.37 |
35.60 20.60 |
|
|||
|
Swisscom CH0008742519 |
681.50 681.50 |
683.00 677.50 |
0.00 0.00 |
11:30:17 10.04.2026 |
80.00 13.55 |
78.50 13.26 |
164.00 32.38 |
|
|||
|
Lindt CH0010570767 |
10’730.00 10’770.00 |
10’860.00 10’700.00 |
-40.00 -0.37 |
11:27:48 10.04.2026 |
-500.00 -4.39 |
-1’520.00 -12.26 |
-970.00 -8.19 |
|
|||
|
Flughafen Zürich CH0319416936 |
251.60 252.60 |
253.80 250.40 |
-1.00 -0.40 |
11:30:02 10.04.2026 |
-17.20 -6.52 |
2.20 0.90 |
44.20 21.82 |
|
|||
|
Lindt CH0010570759 |
110’200.00 110’800.00 |
110’900.00 109’800.00 |
-600.00 -0.54 |
11:28:17 10.04.2026 |
-5’800.00 -4.99 |
-12’000.00 -9.80 |
-4’200.00 -3.66 |
|
|||
|
Swiss Prime Site CH0008038389 |
136.80 137.70 |
138.30 136.00 |
-0.90 -0.65 |
11:30:24 10.04.2026 |
11.90 9.46 |
26.40 23.72 |
30.10 27.97 |
|
|||
|
Zurich Insurance CH0011075394 |
548.60 570.20 |
549.40 541.60 |
-21.60 -3.79 |
11:30:27 10.04.2026 |
-22.60 -3.83 |
-13.00 -2.24 |
10.00 1.80 |
|