SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swatch CH0012255151	175.05 169.95	180.70 174.65		5.10 3.00		17:30:21 29.07.2026	-13.80 -7.51	3.25 1.95	11.20 7.06		Long Short
Temenos CH0012453913	68.45 66.60	68.80 66.75		1.85 2.78		17:31:28 29.07.2026	-11.95 -16.20	-10.95 -15.05	-9.80 -13.69		Long Short
Lonza CH0013841017	574.80 560.20	574.80 558.40		14.60 2.61		17:36:21 29.07.2026	59.40 12.16	-10.40 -1.86	-19.00 -3.35		Long Short
Barry Callebaut CH0009002962	1’149.00 1’128.00	1’149.00 1’123.00		21.00 1.86		17:30:21 29.07.2026	-15.00 -1.35	-210.00 -16.09	32.00 3.01		Long Short
Clariant CH0012142631	7.67 7.54	7.77 7.60		0.14 1.79		17:30:21 29.07.2026	-0.12 -1.57	0.54 7.92	-0.96 -11.46		Long Short
Lindt CH0010570767	9’555.00 9’400.00	9’565.00 9’325.00		155.00 1.65		17:30:21 29.07.2026	-435.00 -4.50	-1’650.00 -15.17	-2’870.00 -23.72		Long Short
Lindt CH0010570759	96’900.00 95’500.00	97’500.00 95’000.00		1’400.00 1.47		17:30:21 29.07.2026	-7’500.00 -7.43	-19’400.00 -17.20	-26’600.00 -22.17		Long Short
Sika CH0418792922	179.45 177.00	183.00 176.40		2.45 1.38		17:37:10 29.07.2026	10.50 7.22	8.40 5.70	-52.75 -25.29		Long Short
Straumann CH1175448666	102.30 101.00	102.60 100.60		1.30 1.29		17:34:39 29.07.2026	12.12 14.43	-0.54 -0.56	-13.23 -12.10		Long Short
Alcon CH0432492467	57.14 56.50	57.30 56.02		0.64 1.13		17:38:41 29.07.2026	-4.10 -6.85	-6.24 -10.07	-16.98 -23.35		Long Short
EMS-CHEMIE CH0016440353	808.50 800.00	808.50 790.50		8.50 1.06		17:30:21 29.07.2026	121.50 18.20	184.00 30.41	128.50 19.45		Long Short
UBS CH0244767585	42.82 42.44	43.99 42.44		0.38 0.90		17:38:44 29.07.2026	9.17 27.67	4.60 12.20	11.92 39.22		Long Short
SGS CH1256740924	97.12 96.34	97.80 96.24		0.78 0.81		17:30:21 29.07.2026	7.98 9.34	-1.06 -1.12	9.38 11.17		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Geberit CH0030170408	528.20 532.40	532.00 524.20		-4.20 -0.79		17:37:54 29.07.2026	-21.60 -4.03	-83.00 -13.90	-112.80 -18.00		Long Short
Zurich Insurance CH0011075394	617.20 622.40	625.00 614.80		-5.20 -0.84		17:37:14 29.07.2026	82.20 15.20	80.60 14.86	65.80 11.81		Long Short
Schindler CH0024638212	250.50 253.00	254.00 250.50		-2.50 -0.99		17:30:21 29.07.2026	-19.50 -7.43	-45.50 -15.77	-44.00 -15.33		Long Short
Flughafen Zürich CH0319416936	234.00 236.40	237.00 232.40		-2.40 -1.02		17:30:21 29.07.2026	8.00 3.56	-13.00 -5.29	1.00 0.43		Long Short
Schindler CH0024638196	258.00 261.20	262.20 258.00		-3.20 -1.23		17:30:21 29.07.2026	-22.20 -8.10	-52.00 -17.12	-43.60 -14.76		Long Short
SIG Group CH0435377954	15.14 15.33	15.62 14.95		-0.19 -1.24		17:30:21 29.07.2026	3.08 28.00	2.15 18.02	-0.78 -5.25		Long Short
Georg Fischer CH1169151003	51.85 52.55	52.65 51.50		-0.70 -1.33		17:30:21 29.07.2026	9.85 23.18	0.50 0.96	-10.45 -16.64		Long Short
ABB CH0012221716	76.30 77.42	78.14 76.16		-1.12 -1.45		17:35:22 29.07.2026	2.38 3.07	18.54 30.17	26.84 50.49		Long Short
Partners Group CH0024608827	683.40 693.60	698.80 682.60		-10.20 -1.47		17:37:10 29.07.2026	-225.20 -24.96	-373.50 -35.55	-444.00 -39.61		Long Short
Roche CH1499059983	361.70 367.90	371.20 361.70		-6.20 -1.69		17:37:10 29.07.2026	33.90 10.55	5.10 1.46	95.90 37.00		Long Short
Richemont CH0210483332	188.50 193.65	194.70 187.25		-5.15 -2.66		17:32:11 29.07.2026	42.20 27.97	40.20 26.30	53.80 38.64		Long Short
BELIMO CH1101098163	797.00 824.00	827.50 793.50		-27.00 -3.28		17:30:21 29.07.2026	121.00 16.78	-23.50 -2.72	-72.50 -7.93		Long Short
VAT CH0311864901	580.20 603.80	600.80 577.40		-23.60 -3.91		17:38:18 29.07.2026	82.80 14.58	127.80 24.45	361.40 124.97		Long Short