SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alcon CH0432492467	52.86 51.90	52.96 52.16		0.96 1.85		17:35:55 19.06.2026	-8.68 -14.18	-10.84 -17.11	-17.54 -25.04		Long Short
Givaudan CH0010645932	3’252.00 3’193.00	3’269.00 3’217.00		59.00 1.85		17:39:01 19.06.2026	379.00 13.50	69.00 2.21	-920.00 -22.41		Long Short
Lonza CH0013841017	498.70 491.60	499.10 492.70		7.10 1.44		17:30:41 19.06.2026	6.10 1.25	-29.40 -5.61	-65.40 -11.68		Long Short
EMS-CHEMIE CH0016440353	710.50 700.50	713.50 702.00		10.00 1.43		17:30:41 19.06.2026	79.00 12.80	147.50 26.89	100.50 16.88		Long Short
Galenica CH0360674466	84.20 83.10	84.20 83.15		1.10 1.32		17:30:41 19.06.2026	-10.20 -10.77	-11.20 -11.70	-1.25 -1.46		Long Short
Swiss Re CH0126881561	123.40 122.10	123.65 122.10		1.30 1.06		17:31:28 19.06.2026	-11.55 -8.61	-6.70 -5.18	-13.05 -9.62		Long Short
Clariant CH0012142631	7.59 7.52	7.59 7.50		0.07 0.86		17:30:41 19.06.2026	0.99 15.01	1.22 19.06	0.05 0.71		Long Short
Temenos CH0012453913	65.20 64.65	65.20 63.95		0.55 0.85		17:31:15 19.06.2026	-10.55 -13.84	-11.75 -15.17	4.70 7.70		Long Short
Swiss Life CH0014852781	877.80 871.20	877.80 866.20		6.60 0.76		17:39:02 19.06.2026	31.60 3.75	-25.60 -2.84	76.20 9.54		Long Short
PSP Swiss Property CH0018294154	145.00 144.00	145.10 144.00		1.00 0.69		17:30:41 19.06.2026	-15.60 -9.68	4.90 3.49	-0.20 -0.14		Long Short
Barry Callebaut CH0009002962	1’126.00 1’119.00	1’126.00 1’110.00		7.00 0.63		17:30:41 19.06.2026	-296.00 -20.87	-129.00 -10.31	237.00 26.78		Long Short
SIG Group CH0435377954	12.43 12.36	12.60 12.34		0.07 0.57		17:30:41 19.06.2026	0.71 6.07	1.97 18.87	-3.15 -20.24		Long Short
Logitech CH0025751329	87.20 86.72	87.68 86.40		0.48 0.55		17:30:41 19.06.2026	11.56 15.26	2.68 3.17	17.06 24.29		Long Short
Zurich Insurance CH0011075394	576.20 573.40	577.00 569.60		2.80 0.49		17:32:23 19.06.2026	20.60 3.70	-15.80 -2.67	19.40 3.48		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SGS CH1256740924	90.86 91.40	91.50 90.44		-0.54 -0.59		17:30:41 19.06.2026	0.88 0.99	0.92 1.03	5.08 5.99		Long Short
Georg Fischer CH1169151003	44.42 44.70	45.54 44.42		-0.28 -0.63		17:30:41 19.06.2026	2.32 5.57	-8.85 -16.75	-19.30 -30.49		Long Short
Holcim CH0012214059	76.92 77.44	78.10 76.74		-0.52 -0.67		17:30:41 19.06.2026	11.78 18.39	0.66 0.88	28.02 58.61		Long Short
Richemont CH0210483332	183.65 185.05	186.00 182.10		-1.40 -0.76		17:31:38 19.06.2026	45.65 33.30	14.60 8.68	31.90 21.15		Long Short
BELIMO CH1101098163	955.50 965.50	962.00 946.00		-10.00 -1.04		17:30:41 19.06.2026	277.50 41.11	173.50 22.27	141.50 17.45		Long Short
Sika CH0418792922	163.65 165.50	167.70 163.65		-1.85 -1.12		17:30:41 19.06.2026	24.15 17.85	-1.90 -1.18	-56.15 -26.04		Long Short
Straumann CH1175448666	104.65 106.05	107.05 104.50		-1.40 -1.32		17:30:41 19.06.2026	11.32 13.81	-1.52 -1.60	-11.07 -10.61		Long Short
Julius Bär CH0102484968	65.48 66.38	65.48 63.86		-0.90 -1.36		17:30:41 19.06.2026	6.70 11.29	5.62 9.30	13.82 26.48		Long Short
Flughafen Zürich CH0319416936	248.00 251.60	252.00 247.80		-3.60 -1.43		17:30:41 19.06.2026	3.40 1.38	5.60 2.30	24.80 11.03		Long Short
Avolta CH0023405456	51.40 52.25	52.25 51.25		-0.85 -1.63		17:30:41 19.06.2026	5.35 11.53	4.65 9.87	9.39 22.17		Long Short
Sonova CH0012549785	193.20 196.40	194.40 191.70		-3.20 -1.63		17:35:06 19.06.2026	4.05 2.14	-12.50 -6.07	-52.10 -21.22		Long Short
Adecco CH0012138605	15.24 15.60	15.78 15.24		-0.36 -2.31		17:30:41 19.06.2026	-3.42 -17.88	-6.69 -29.87	-8.11 -34.05		Long Short
Partners Group CH0024608827	681.00 699.60	699.60 678.40		-18.60 -2.66		17:30:41 19.06.2026	-108.20 -13.13	-232.80 -24.54	-298.70 -29.44		Long Short