SMI Expanded 1939986 / CH0019399861
1’620.61
Pkt
-15.93
Pkt
-0.97
%
17:30:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Combibloc CH0435377954 |
18.87 17.92 |
19.11 18.59 |
0.95 5.30 |
17:33:11 10.01.2025 |
-0.94 -4.94 |
0.78 4.51 |
-0.82 -4.34 |
 |
|||
|
Straumann CH1175448666 |
119.20 116.80 |
122.10 117.10 |
2.40 2.05 |
17:30:32 10.01.2025 |
-15.55 -11.85 |
-2.10 -1.78 |
-15.10 -11.55 |
|
|||
|
Sonova CH0012549785 |
302.80 298.90 |
303.10 297.70 |
3.90 1.30 |
17:33:02 10.01.2025 |
-21.80 -6.83 |
25.10 9.21 |
20.40 7.36 |
|
|||
|
VAT CH0311864901 |
342.60 339.30 |
345.20 338.70 |
3.30 0.97 |
17:31:45 10.01.2025 |
-55.80 -13.40 |
-154.80 -30.03 |
-28.30 -7.28 |
|
|||
|
Alcon CH0432492467 |
76.88 76.38 |
77.62 76.26 |
0.50 0.65 |
17:31:53 10.01.2025 |
-6.28 -7.60 |
-3.78 -4.72 |
10.06 15.18 |
|
|||
|
Swiss Prime Site CH0008038389 |
101.60 101.10 |
101.80 100.60 |
0.50 0.49 |
17:30:32 10.01.2025 |
6.55 6.98 |
13.45 15.47 |
11.10 12.43 |
|
|||
|
Clariant CH0012142631 |
10.00 9.96 |
10.19 9.92 |
0.04 0.40 |
17:30:32 10.01.2025 |
-2.56 -20.32 |
-4.59 -31.37 |
-1.28 -11.29 |
|
|||
|
Sika CH0418792922 |
218.00 217.20 |
221.90 216.70 |
0.80 0.37 |
17:30:32 10.01.2025 |
-42.90 -16.44 |
-39.50 -15.33 |
-35.50 -14.00 |
|
|||
|
Schindler CH0024638212 |
247.00 246.50 |
248.50 245.50 |
0.50 0.20 |
17:30:32 10.01.2025 |
9.00 3.77 |
21.50 9.51 |
50.20 25.44 |
|
|||
|
SGS CH1256740924 |
93.18 93.10 |
93.42 92.70 |
0.08 0.09 |
17:30:32 10.01.2025 |
-2.82 -2.96 |
11.82 14.67 |
20.66 28.81 |
|
|||
|
Lindt CH0010570767 |
9’835.00 9’835.00 |
9’890.00 9’770.00 |
0.00 0.00 |
17:30:32 10.01.2025 |
-660.00 -6.13 |
-840.00 -7.67 |
-200.00 -1.94 |
|
|||
|
Tecan CH0012100191 |
223.40 223.60 |
226.00 220.80 |
-0.20 -0.09 |
17:30:32 10.01.2025 |
-51.80 -19.55 |
-95.00 -30.82 |
-114.80 -35.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
202.60 203.00 |
204.40 201.90 |
-0.40 -0.20 |
17:30:32 10.01.2025 |
-16.60 -7.41 |
-48.80 -19.05 |
-85.70 -29.24 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
496.60 502.80 |
505.20 496.20 |
-6.20 -1.23 |
17:31:20 10.01.2025 |
-22.60 -4.28 |
-30.40 -5.67 |
-16.80 -3.21 |
|
|||
|
Temenos CH0012453913 |
67.85 68.70 |
68.75 67.70 |
-0.85 -1.24 |
17:36:02 10.01.2025 |
7.65 12.39 |
5.35 8.35 |
-10.00 -12.59 |
|
|||
|
Adecco CH0012138605 |
20.52 20.78 |
20.84 20.44 |
-0.26 -1.25 |
17:30:32 10.01.2025 |
-6.16 -21.75 |
-6.74 -23.32 |
-17.33 -43.88 |
|
|||
|
Swiss Life CH0014852781 |
703.00 712.00 |
712.00 703.00 |
-9.00 -1.26 |
17:30:32 10.01.2025 |
10.00 1.42 |
46.00 6.87 |
126.60 21.50 |
|
|||
|
Baloise CH0012410517 |
164.80 167.00 |
169.00 164.80 |
-2.20 -1.32 |
17:30:32 10.01.2025 |
-7.40 -4.23 |
7.00 4.36 |
37.40 28.75 |
|
|||
|
Swiss Re CH0126881561 |
131.45 133.25 |
133.50 131.00 |
-1.80 -1.35 |
17:31:03 10.01.2025 |
22.25 19.77 |
24.45 22.16 |
38.20 39.54 |
|
|||
|
Roche CH0012032113 |
287.00 291.00 |
290.00 287.00 |
-4.00 -1.37 |
17:30:32 10.01.2025 |
-2.40 -0.83 |
13.60 5.00 |
12.80 4.69 |
|
|||
|
Barry Callebaut CH0009002962 |
1’115.00 1’131.00 |
1’133.00 1’114.00 |
-16.00 -1.41 |
17:38:19 10.01.2025 |
-379.00 -24.98 |
-430.00 -27.42 |
-205.00 -15.26 |
|
|||
|
Nestlé CH0038863350 |
74.04 75.12 |
75.00 73.90 |
-1.08 -1.44 |
17:35:22 10.01.2025 |
-8.60 -10.24 |
-17.20 -18.58 |
-23.46 -23.74 |
|
|||
|
ABB CH0012221716 |
49.25 49.97 |
49.94 49.14 |
-0.72 -1.44 |
17:30:32 10.01.2025 |
-0.07 -0.14 |
-0.06 -0.12 |
13.68 37.79 |
|
|||
|
Holcim CH0012214059 |
87.68 89.06 |
89.04 87.48 |
-1.38 -1.55 |
17:31:13 10.01.2025 |
5.22 6.23 |
7.96 9.82 |
23.94 36.77 |
|
|||
|
Zurich Insurance CH0011075394 |
531.20 540.00 |
538.00 530.80 |
-8.80 -1.63 |
17:34:50 10.01.2025 |
37.80 7.42 |
71.60 15.05 |
108.20 24.65 |
|
|||
|
Roche CH0012032048 |
267.20 271.80 |
271.30 267.20 |
-4.60 -1.69 |
17:39:37 10.01.2025 |
1.20 0.45 |
22.30 9.12 |
14.65 5.81 |
|
|||
|
UBS CH0244767585 |
29.78 30.37 |
30.37 29.67 |
-0.59 -1.94 |
17:30:32 10.01.2025 |
2.45 9.05 |
2.41 8.89 |
4.13 16.27 |
|
|||
|
BELIMO CH1101098163 |
604.50 616.50 |
616.00 595.50 |
-12.00 -1.95 |
17:30:32 10.01.2025 |
26.00 4.39 |
171.30 38.31 |
168.50 37.44 |
|