SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Logitech CH0025751329	84.30 81.82	84.78 81.08		2.48 3.03		17:35:21 08.05.2026	9.46 13.45	-15.12 -15.93	16.46 25.98		Long Short
VAT CH0311864901	611.60 604.00	615.60 603.00		7.60 1.26		17:34:14 08.05.2026	128.60 26.15	292.40 89.15	329.10 112.98		Long Short
Julius Bär CH0102484968	66.64 65.82	66.76 65.34		0.82 1.25		17:30:30 08.05.2026	-0.80 -1.20	11.66 21.45	11.76 21.67		Long Short
ABB CH0012221716	82.02 81.22	82.50 80.82		0.80 0.98		17:39:17 08.05.2026	15.50 23.17	26.28 46.83	38.08 85.92		Long Short
Adecco CH0012138605	18.40 18.27	18.60 18.12		0.13 0.71		17:30:31 08.05.2026	-4.73 -20.62	-5.99 -24.75	-2.51 -12.11		Long Short
Holcim CH0012214059	74.30 74.10	74.30 73.00		0.20 0.27		17:32:17 08.05.2026	-2.60 -3.39	3.76 5.35	26.85 56.82		Long Short
UBS CH0244767585	35.03 34.94	35.19 34.66		0.09 0.26		17:32:17 08.05.2026	1.40 4.14	4.90 16.14	9.82 38.62		Long Short
Lindt CH0010570759	97’600.00 97’500.00	98’200.00 97’000.00		100.00 0.10		17:30:30 08.05.2026	-20’300.00 -16.92	-25’300.00 -20.24	-19’500.00 -16.36		Long Short
Swisscom CH0008742519	669.50 669.00	669.50 658.00		0.50 0.07		17:32:17 08.05.2026	9.00 1.36	68.00 11.28	125.50 23.01		Long Short
Novartis CH0012005267	113.36 113.30	114.04 112.84		0.06 0.05		17:34:44 08.05.2026	-4.32 -3.60	13.64 13.37	23.82 25.94		Long Short
Barry Callebaut CH0009002962	1’181.00 1’181.00	1’182.00 1’163.00		0.00 0.00		17:30:30 08.05.2026	-242.00 -17.05	-18.00 -1.51	451.00 62.12		Long Short
PSP Swiss Property CH0018294154	150.50 150.50	150.50 148.80		0.00 0.00		17:30:30 08.05.2026	-3.20 -2.04	13.10 9.34	5.40 3.65		Long Short
Nestlé CH0038863350	77.47 77.48	77.48 76.78		-0.01 -0.01		17:30:35 08.05.2026	-0.28 -0.35	-0.51 -0.64	-9.54 -10.82		Long Short
Richemont CH0210483332	158.40 158.60	159.60 156.10		-0.20 -0.13		17:36:30 08.05.2026	0.30 0.19	0.80 0.52	12.60 8.80		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	178.50 181.30	180.90 177.40		-2.80 -1.54		17:39:38 08.05.2026	-22.80 -11.08	-28.30 -13.39	-69.20 -27.44		Long Short
Georg Fischer CH1169151003	44.16 44.88	44.68 43.64		-0.72 -1.60		17:30:30 08.05.2026	-9.76 -17.91	-6.11 -12.02	-15.16 -25.31		Long Short
SIG Group CH0435377954	13.06 13.28	13.23 12.97		-0.22 -1.66		17:34:14 08.05.2026	1.16 9.67	4.88 58.84	-2.81 -17.60		Long Short
Schindler CH0024638212	256.50 262.00	260.50 256.50		-5.50 -2.10		17:30:30 08.05.2026	-34.50 -11.68	-7.50 -2.79	-23.50 -8.26		Long Short
Avolta CH0023405456	45.56 46.60	46.36 44.96		-1.04 -2.23		17:30:30 08.05.2026	-4.34 -8.79	2.84 6.73	2.62 6.17		Long Short
Alcon CH0432492467	49.17 50.32	50.82 49.17		-1.15 -2.29		17:39:08 08.05.2026	-8.90 -14.65	-7.18 -12.17	-26.46 -33.79		Long Short
Flughafen Zürich CH0319416936	221.00 226.20	225.60 221.00		-5.20 -2.30		17:34:14 08.05.2026	-25.20 -10.10	-11.80 -5.00	10.80 5.06		Long Short
SGS CH1256740924	84.48 86.50	85.84 84.48		-2.02 -2.34		17:35:21 08.05.2026	-7.86 -8.24	-3.00 -3.31	5.42 6.60		Long Short
Swiss Life CH0014852781	879.40 903.60	887.60 871.00		-24.20 -2.68		17:39:17 08.05.2026	47.80 5.52	40.60 4.65	71.20 8.45		Long Short
Schindler CH0024638196	267.60 275.20	274.00 267.40		-7.60 -2.76		17:30:30 08.05.2026	-33.20 -10.77	-9.20 -3.24	-19.40 -6.59		Long Short
Temenos CH0012453913	74.20 76.35	76.05 73.95		-2.15 -2.82		17:30:30 08.05.2026	9.75 14.77	3.20 4.41	15.20 25.10		Long Short
Kühne + Nagel International CH0025238863	172.00 177.00	172.00 169.20		-5.00 -2.82		17:34:14 08.05.2026	-7.65 -4.09	28.40 18.82	-3.45 -1.89		Long Short
Clariant CH0012142631	7.86 8.10	8.05 7.74		-0.24 -2.90		17:30:53 08.05.2026	-0.02 -0.24	1.40 20.35	-0.40 -4.67		Long Short