SMI Expanded 1939986 / CH0019399861
1’946.81
Pkt
-13.40
Pkt
-0.68
%
16:39:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.74 79.20 |
80.70 79.02 |
0.54 0.68 |
16:39:22 20.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
 |
|||
|
Richemont CH0210483332 |
195.35 194.20 |
196.95 193.00 |
1.15 0.59 |
16:39:15 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
|
|||
|
VAT CH0311864901 |
669.20 666.20 |
676.20 662.80 |
3.00 0.45 |
16:38:51 20.07.2026 |
136.60 24.48 |
188.40 37.22 |
364.70 110.55 |
|
|||
|
Swiss Prime Site CH0008038389 |
133.00 132.80 |
133.20 132.00 |
0.20 0.15 |
16:30:08 20.07.2026 |
-8.10 -5.90 |
2.90 2.30 |
14.10 12.25 |
|
|||
|
Straumann CH1175448666 |
99.30 99.16 |
100.40 98.20 |
0.14 0.14 |
16:39:10 20.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
|
|||
|
Schindler CH0024638196 |
270.40 270.20 |
271.80 269.00 |
0.20 0.07 |
16:36:33 20.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
|
|||
|
Sonova CH0012549785 |
205.40 205.40 |
206.60 202.60 |
0.00 0.00 |
16:38:42 20.07.2026 |
19.60 10.45 |
-10.70 -4.91 |
-22.30 -9.72 |
|
|||
|
Flughafen Zürich CH0319416936 |
232.40 232.80 |
233.40 229.80 |
-0.40 -0.17 |
16:38:57 20.07.2026 |
-3.80 -1.58 |
-12.40 -4.97 |
5.80 2.51 |
|
|||
|
Schindler CH0024638212 |
260.50 261.00 |
262.50 260.00 |
-0.50 -0.19 |
16:34:17 20.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
|
|||
|
EMS-CHEMIE CH0016440353 |
758.50 760.00 |
762.50 751.50 |
-1.50 -0.20 |
16:33:25 20.07.2026 |
94.00 14.06 |
148.50 24.19 |
132.50 21.03 |
|
|||
|
Nestlé CH0038863350 |
85.38 85.55 |
85.45 84.48 |
-0.17 -0.20 |
16:39:21 20.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
|
|||
|
PSP Swiss Property CH0018294154 |
147.10 147.40 |
147.50 146.00 |
-0.30 -0.20 |
16:31:56 20.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
|
|||
|
Lonza CH0013841017 |
566.20 567.80 |
569.40 560.00 |
-1.60 -0.28 |
16:39:12 20.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
123.36 125.00 |
124.56 123.02 |
-1.64 -1.31 |
16:39:18 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
|
|||
|
Swiss Life CH0014852781 |
940.40 953.40 |
952.60 938.60 |
-13.00 -1.36 |
16:38:07 20.07.2026 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
|
|||
|
Sika CH0418792922 |
156.00 158.40 |
158.60 153.45 |
-2.40 -1.52 |
16:39:22 20.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
|
|||
|
Kühne + Nagel International CH0025238863 |
207.10 210.30 |
210.50 207.10 |
-3.20 -1.52 |
16:39:22 20.07.2026 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
|
|||
|
Avolta CH0023405456 |
47.04 47.78 |
47.54 46.62 |
-0.74 -1.55 |
16:38:38 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
|
|||
|
Barry Callebaut CH0009002962 |
1’117.00 1’137.00 |
1’139.00 1’114.00 |
-20.00 -1.76 |
16:38:10 20.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
|
|||
|
Swatch CH0012255151 |
202.40 206.30 |
205.40 201.40 |
-3.90 -1.89 |
16:38:35 20.07.2026 |
27.20 14.89 |
39.00 22.82 |
72.75 53.04 |
|
|||
|
Helvetia Baloise CH0466642201 |
210.60 215.00 |
215.00 210.60 |
-4.40 -2.05 |
16:37:35 20.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
|
|||
|
Swiss Re CH0126881561 |
135.10 138.30 |
138.90 134.60 |
-3.20 -2.31 |
16:39:17 20.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
|
|||
|
SIG Group CH0435377954 |
13.61 13.94 |
13.92 13.56 |
-0.33 -2.37 |
16:39:17 20.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
|
|||
|
Georg Fischer CH1169151003 |
50.95 52.25 |
52.90 50.55 |
-1.30 -2.49 |
16:39:19 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
|
|||
|
BELIMO CH1101098163 |
778.50 802.00 |
803.00 730.00 |
-23.50 -2.93 |
16:39:14 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
|
|||
|
Clariant CH0012142631 |
7.17 7.70 |
7.56 7.09 |
-0.53 -6.88 |
16:39:18 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|