SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ABB CH0012221716	80.48 79.20	80.70 79.02		1.28 1.62		13:50:04 20.07.2026	10.74 14.83	21.58 35.03	35.77 75.45		Long Short
VAT CH0311864901	675.00 666.20	675.40 662.80		8.80 1.32		13:49:54 20.07.2026	136.60 24.48	188.40 37.22	364.70 110.55		Long Short
Holcim CH0012214059	75.82 75.20	76.00 74.26		0.62 0.82		13:48:06 20.07.2026	4.28 5.97	-2.00 -2.56	13.86 22.30		Long Short
Straumann CH1175448666	99.94 99.16	100.10 98.20		0.78 0.79		13:48:08 20.07.2026	15.79 17.91	4.53 4.56	0.45 0.43		Long Short
Richemont CH0210483332	195.70 194.20	196.95 193.00		1.50 0.77		13:50:04 20.07.2026	42.30 27.59	34.25 21.23	45.80 30.57		Long Short
Schindler CH0024638212	262.50 261.00	262.50 260.00		1.50 0.57		13:38:23 20.07.2026	-5.50 -2.10	-37.00 -12.61	-28.00 -9.84		Long Short
Schindler CH0024638196	271.40 270.20	271.80 269.00		1.20 0.44		13:46:06 20.07.2026	-10.00 -3.65	-46.80 -15.08	-29.60 -10.10		Long Short
Julius Bär CH0102484968	73.56 73.30	73.76 72.70		0.26 0.35		13:49:05 20.07.2026	13.16 21.27	7.06 10.39	20.42 37.39		Long Short
Sonova CH0012549785	206.00 205.40	206.00 202.60		0.60 0.29		13:48:18 20.07.2026	19.60 10.45	-10.70 -4.91	-22.30 -9.72		Long Short
Logitech CH0025751329	83.26 83.04	83.38 82.58		0.22 0.26		13:48:11 20.07.2026	2.80 3.59	3.96 5.15	5.50 7.30		Long Short
Lonza CH0013841017	568.80 567.80	569.40 560.00		1.00 0.18		13:47:05 20.07.2026	49.80 9.37	22.20 3.97	11.60 2.04		Long Short
Adecco CH0012138605	20.46 20.46	20.74 20.20		0.00 0.00		13:48:44 20.07.2026	-1.80 -9.20	-5.09 -22.27	-7.59 -29.93		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lindt CH0010570767	9’570.00 9’630.00	9’685.00 9’545.00		-60.00 -0.62		13:45:47 20.07.2026	-730.00 -7.18	-1’680.00 -15.11	-3’810.00 -28.75		Long Short
UBS CH0244767585	42.24 42.54	42.70 42.08		-0.30 -0.71		13:50:01 20.07.2026	10.64 31.63	6.26 16.47	15.87 55.86		Long Short
Givaudan CH0010645932	3’397.00 3’422.00	3’406.00 3’370.00		-25.00 -0.73		13:48:27 20.07.2026	513.00 17.83	206.00 6.47	-370.00 -9.84		Long Short
Zurich Insurance CH0011075394	619.40 624.40	624.00 618.80		-5.00 -0.80		13:50:00 20.07.2026	51.20 9.22	29.60 5.13	49.80 8.94		Long Short
Sika CH0418792922	156.95 158.40	158.60 153.45		-1.45 -0.92		13:48:05 20.07.2026	11.25 7.47	11.65 7.76	-39.65 -19.68		Long Short
Swiss Life CH0014852781	944.60 953.40	952.60 942.40		-8.80 -0.92		13:50:00 20.07.2026	11.60 1.25	71.40 8.19	124.20 15.17		Long Short
Swisscom CH0008742519	628.00 634.00	631.00 626.00		-6.00 -0.95		13:48:58 20.07.2026	-31.00 -4.71	32.50 5.46	70.00 12.56		Long Short
Swatch CH0012255151	204.20 206.30	205.40 203.50		-2.10 -1.02		13:49:20 20.07.2026	27.20 14.89	39.00 22.82	72.75 53.04		Long Short
Helvetia Baloise CH0466642201	212.40 215.00	215.00 212.40		-2.60 -1.21		13:50:00 20.07.2026	-5.60 -2.57	12.20 6.09	18.30 9.43		Long Short
Swiss Re CH0126881561	136.55 138.30	138.90 136.25		-1.75 -1.27		13:49:41 20.07.2026	3.80 2.91	7.15 5.62	-7.35 -5.19		Long Short
Avolta CH0023405456	47.16 47.78	47.54 46.80		-0.62 -1.30		13:49:13 20.07.2026	-2.65 -5.11	2.62 5.62	5.70 13.10		Long Short
Barry Callebaut CH0009002962	1’120.00 1’137.00	1’139.00 1’120.00		-17.00 -1.50		13:50:03 20.07.2026	58.00 5.44	-131.00 -10.43	213.50 23.42		Long Short
BELIMO CH1101098163	790.00 802.00	795.00 730.00		-12.00 -1.50		13:47:49 20.07.2026	98.50 13.41	-58.50 -6.56	-16.50 -1.94		Long Short
Georg Fischer CH1169151003	51.15 52.25	52.90 50.55		-1.10 -2.11		13:47:36 20.07.2026	1.14 2.56	-7.84 -14.65	-16.39 -26.41		Long Short
Clariant CH0012142631	7.28 7.70	7.56 7.26		-0.42 -5.45		13:49:25 20.07.2026	0.32 4.26	1.34 20.71	0.16 2.12		Long Short