SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swatch CH0012255151	186.85 181.30	187.30 180.00		5.55 3.06		16:21:31 04.08.2026	-3.75 -2.07	-6.00 -3.28	32.10 22.15		Long Short
Holcim CH0012214059	73.92 71.80	74.40 72.26		2.12 2.95		16:24:36 04.08.2026	2.94 4.06	-4.12 -5.18	10.44 16.07		Long Short
Partners Group CH0024608827	713.20 694.00	719.40 698.20		19.20 2.77		16:24:28 04.08.2026	-176.40 -20.80	-378.40 -36.04	-429.90 -39.03		Long Short
VAT CH0311864901	622.20 607.40	625.00 612.60		14.80 2.44		16:23:40 04.08.2026	20.40 3.50	102.20 20.39	315.90 109.88		Long Short
UBS CH0244767585	43.42 42.55	43.55 42.77		0.87 2.04		16:24:39 04.08.2026	8.12 23.54	6.23 17.12	12.18 40.01		Long Short
Givaudan CH0010645932	3’326.00 3’263.00	3’334.00 3’251.00		63.00 1.93		16:24:18 04.08.2026	502.00 18.03	299.00 10.01	-124.00 -3.64		Long Short
BELIMO CH1101098163	869.00 855.00	875.00 860.00		14.00 1.64		16:24:36 04.08.2026	123.00 17.25	-9.00 -1.07	-117.50 -12.32		Long Short
ABB CH0012221716	81.38 80.08	82.36 80.80		1.30 1.62		16:24:28 04.08.2026	0.22 0.28	12.00 18.00	25.14 46.97		Long Short
Temenos CH0012453913	70.20 69.10	70.35 68.60		1.10 1.59		16:23:08 04.08.2026	-6.50 -8.80	-0.95 -1.39	-5.75 -7.86		Long Short
Geberit CH0030170408	554.20 546.60	555.60 544.60		7.60 1.39		16:24:28 04.08.2026	2.80 0.53	-59.60 -10.11	-94.00 -15.06		Long Short
Avolta CH0023405456	49.76 49.08	50.05 47.92		0.68 1.39		16:20:35 04.08.2026	7.10 16.51	2.80 5.92	7.48 17.55		Long Short
Logitech CH0025751329	86.44 85.34	86.92 84.68		1.10 1.29		16:24:11 04.08.2026	5.40 7.04	15.50 23.26	6.00 7.88		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Novartis CH0012005267	124.70 124.50	126.04 124.10		0.20 0.16		16:24:39 04.08.2026	10.88 9.39	12.16 10.61	32.59 34.60		Long Short
Sonova CH0012549785	228.80 228.60	229.60 227.20		0.20 0.09		16:22:46 04.08.2026	47.20 27.57	6.90 3.26	-3.90 -1.75		Long Short
Swiss Prime Site CH0008038389	130.40 130.40	131.20 130.00		0.00 0.00		16:21:04 04.08.2026	-3.50 -2.59	0.50 0.38	19.20 17.05		Long Short
Lonza CH0013841017	560.00 560.20	566.60 558.00		-0.20 -0.04		16:24:36 04.08.2026	91.00 18.99	45.20 8.61	-1.80 -0.31		Long Short
Lindt CH0010570767	9’315.00 9’320.00	9’315.00 9’210.00		-5.00 -0.05		16:23:07 04.08.2026	-200.00 -2.09	-1’685.00 -15.24	-2’605.00 -21.74		Long Short
Helvetia Baloise CH0466642201	216.00 216.20	216.00 213.20		-0.20 -0.09		16:24:16 04.08.2026	2.00 0.93	20.30 10.37	19.70 10.04		Long Short
Flughafen Zürich CH0319416936	238.80 239.20	239.40 236.60		-0.40 -0.17		16:21:20 04.08.2026	16.40 7.40	-1.60 -0.67	8.00 3.48		Long Short
PSP Swiss Property CH0018294154	144.80 145.10	145.50 144.20		-0.30 -0.21		16:21:00 04.08.2026	-9.40 -6.02	-8.30 -5.35	8.60 6.23		Long Short
Galenica CH0360674466	84.35 84.55	84.65 83.15		-0.20 -0.24		16:24:33 04.08.2026	4.30 5.17	-9.05 -9.37	1.15 1.33		Long Short
Swiss Re CH0126881561	135.30 135.70	135.90 134.55		-0.40 -0.29		16:24:30 04.08.2026	8.55 6.79	11.05 8.95	-11.75 -8.03		Long Short
EMS-CHEMIE CH0016440353	822.50 826.00	828.00 820.00		-3.50 -0.42		16:24:02 04.08.2026	155.00 23.31	219.00 36.44	177.50 27.63		Long Short
Kühne + Nagel International CH0025238863	201.60 202.60	202.80 199.30		-1.00 -0.49		16:24:30 04.08.2026	21.20 11.60	25.20 14.10	37.65 22.65		Long Short
Zurich Insurance CH0011075394	611.00 615.40	615.40 607.60		-4.40 -0.71		16:24:36 04.08.2026	71.00 13.06	65.80 11.99	58.20 10.46		Long Short
Clariant CH0012142631	9.58 9.79	9.87 9.54		-0.21 -2.15		16:24:32 04.08.2026	1.29 16.86	2.14 31.58	0.95 11.93		Long Short