SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Logitech CH0025751329	87.36 82.24	87.40 83.22		5.12 6.23		17:37:06 22.05.2026	12.02 17.22	-5.94 -6.77	9.46 13.07		Long Short
Clariant CH0012142631	7.94 7.62	8.07 7.82		0.32 4.20		17:30:46 22.05.2026	-0.33 -4.11	0.74 10.82	-1.36 -15.22		Long Short
VAT CH0311864901	617.20 597.60	617.20 608.00		19.60 3.28		17:31:12 22.05.2026	71.00 13.31	284.60 88.99	293.00 94.09		Long Short
Sika CH0418792922	147.00 142.70	147.00 143.55		4.30 3.01		17:37:08 22.05.2026	-18.10 -11.44	-10.75 -7.13	-80.15 -36.40		Long Short
Sonova CH0012549785	209.20 204.00	209.20 205.20		5.20 2.55		17:30:46 22.05.2026	7.00 3.57	8.10 4.16	-74.90 -26.95		Long Short
Givaudan CH0010645932	2’882.00 2’816.00	2’922.00 2’836.00		66.00 2.34		17:32:23 22.05.2026	-239.00 -7.89	-516.00 -15.60	-1’318.00 -32.08		Long Short
Holcim CH0012214059	73.84 72.38	73.84 72.38		1.46 2.02		17:30:46 22.05.2026	-1.62 -2.20	1.66 2.36	23.23 47.49		Long Short
BELIMO CH1101098163	789.50 774.50	798.50 777.00		15.00 1.94		17:31:12 22.05.2026	-151.50 -16.54	10.50 1.39	-32.00 -4.02		Long Short
ABB CH0012221716	83.80 82.22	84.02 82.74		1.58 1.92		17:30:46 22.05.2026	11.06 15.74	26.72 48.92	33.75 70.92		Long Short
EMS-CHEMIE CH0016440353	681.00 670.00	682.50 671.00		11.00 1.64		17:30:43 22.05.2026	38.00 6.03	127.00 23.48	45.50 7.31		Long Short
Lindt CH0010570767	9’430.00 9’290.00	9’430.00 9’325.00		140.00 1.51		17:30:43 22.05.2026	-3’410.00 -26.83	-2’620.00 -21.98	-3’560.00 -27.68		Long Short
Roche CH0012032113	339.40 334.80	339.80 335.80		4.60 1.37		17:30:43 22.05.2026	-42.10 -11.24	7.36 2.26	52.22 18.63		Long Short
Roche CH1499059983	334.50 330.40	334.80 330.80		4.10 1.24		17:30:47 22.05.2026	-39.70 -10.79	12.50 3.96	65.50 24.94		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lonza CH0013841017	492.80 493.80	501.20 492.80		-1.00 -0.20		17:35:01 22.05.2026	-43.90 -8.18	-42.30 -7.91	-72.10 -12.77		Long Short
Flughafen Zürich CH0319416936	226.60 227.20	228.40 224.80		-0.60 -0.26		17:30:46 22.05.2026	-36.60 -14.03	-13.60 -5.72	-3.80 -1.67		Long Short
Helvetia Baloise CH0466642201	212.80 213.40	214.00 212.00		-0.60 -0.28		17:30:47 22.05.2026	18.90 9.52	13.00 6.36	26.10 13.64		Long Short
Schindler CH0024638196	259.00 260.00	261.40 257.40		-1.00 -0.38		17:30:46 22.05.2026	-31.00 -10.55	-20.00 -7.07	-42.40 -13.89		Long Short
SIG Group CH0435377954	11.71 11.76	11.85 11.53		-0.05 -0.43		17:30:43 22.05.2026	-0.05 -0.41	3.03 33.59	-5.07 -29.65		Long Short
PSP Swiss Property CH0018294154	147.00 147.80	148.20 146.60		-0.80 -0.54		17:30:43 22.05.2026	-7.30 -4.64	10.00 7.15	4.30 2.95		Long Short
Richemont CH0210483332	155.75 156.65	165.45 151.55		-0.90 -0.57		17:31:12 22.05.2026	-5.05 -3.11	-6.00 -3.68	-5.90 -3.62		Long Short
Adecco CH0012138605	15.57 15.66	15.92 15.45		-0.09 -0.57		17:30:43 22.05.2026	-6.04 -28.04	-8.80 -36.21	-8.12 -34.38		Long Short
Swiss Prime Site CH0008038389	130.00 130.80	131.30 129.40		-0.80 -0.61		17:31:12 22.05.2026	-5.70 -4.12	16.10 13.83	15.00 12.77		Long Short
Zurich Insurance CH0011075394	567.60 572.60	572.40 565.80		-5.00 -0.87		17:36:33 22.05.2026	5.60 0.99	9.60 1.70	-12.60 -2.15		Long Short
Swiss Re CH0126881561	120.05 121.75	121.40 119.35		-1.70 -1.40		17:34:16 22.05.2026	-3.45 -2.67	-12.75 -9.21	-21.15 -14.40		Long Short
Partners Group CH0024608827	858.80 900.00	882.20 855.00		-41.20 -4.58		17:31:12 22.05.2026	-18.60 -2.00	-8.20 -0.89	-240.90 -20.94		Long Short
Julius Bär CH0102484968	63.38 68.10	65.40 61.00		-4.72 -6.93		17:30:51 22.05.2026	1.86 2.82	9.30 15.90	13.24 24.27		Long Short