SMI Expanded 1939986 / CH0019399861
1’784.55
Pkt
6.56
Pkt
0.37
%
17:31:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
1’340.50 1’313.00 |
1’340.50 1’311.50 |
27.50 2.09 |
17:34:09 20.03.2025 |
47.50 3.74 |
126.50 10.61 |
24.00 1.85 |
 |
|||
|
Flughafen Zürich CH0319416936 |
212.40 208.60 |
212.80 208.20 |
3.80 1.82 |
17:31:08 20.03.2025 |
-4.60 -2.13 |
7.80 3.83 |
13.60 6.88 |
|
|||
|
Givaudan CH0010645932 |
4’033.00 3’963.00 |
4’033.00 3’943.00 |
70.00 1.77 |
17:31:08 20.03.2025 |
12.00 0.30 |
-483.00 -10.84 |
-93.00 -2.29 |
|
|||
|
Nestlé CH0038863350 |
91.22 89.76 |
91.34 89.88 |
1.46 1.63 |
17:35:44 20.03.2025 |
16.14 21.78 |
4.54 5.30 |
-4.45 -4.70 |
|
|||
|
Novartis CH0012005267 |
99.78 98.24 |
99.92 97.78 |
1.54 1.57 |
17:32:20 20.03.2025 |
10.56 11.99 |
0.56 0.57 |
13.07 15.28 |
|
|||
|
Alcon CH0432492467 |
80.78 79.74 |
81.08 79.56 |
1.04 1.30 |
17:38:07 20.03.2025 |
2.26 2.95 |
-2.70 -3.31 |
3.84 5.12 |
|
|||
|
Swiss Prime Site CH0008038389 |
106.40 105.10 |
106.40 105.10 |
1.30 1.24 |
17:31:08 20.03.2025 |
8.55 8.79 |
10.50 11.02 |
18.85 21.68 |
|
|||
|
SGS CH1256740924 |
88.56 87.84 |
89.04 87.78 |
0.72 0.82 |
17:31:08 20.03.2025 |
-2.78 -3.04 |
-6.88 -7.20 |
3.76 4.43 |
|
|||
|
EMS-CHEMIE CH0016440353 |
623.50 619.00 |
625.00 614.00 |
4.50 0.73 |
17:31:08 20.03.2025 |
36.00 5.84 |
-21.00 -3.12 |
0.50 0.08 |
|
|||
|
PSP Swiss Property CH0018294154 |
133.00 132.10 |
133.20 131.90 |
0.90 0.68 |
17:31:08 20.03.2025 |
6.40 5.04 |
10.10 8.19 |
19.00 16.61 |
|
|||
|
Baloise CH0012410517 |
184.00 183.20 |
184.30 181.60 |
0.80 0.44 |
17:31:08 20.03.2025 |
17.40 10.75 |
8.90 5.23 |
36.10 25.23 |
|
|||
|
Swiss Life CH0014852781 |
787.40 784.20 |
790.60 781.20 |
3.20 0.41 |
17:31:08 20.03.2025 |
90.60 13.15 |
78.00 11.12 |
149.20 23.67 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
29.00 29.06 |
29.24 28.56 |
-0.06 -0.21 |
17:31:08 20.03.2025 |
1.47 5.28 |
4.01 15.86 |
1.23 4.38 |
|
|||
|
Straumann CH1175448666 |
114.70 115.00 |
116.65 114.70 |
-0.30 -0.26 |
17:31:08 20.03.2025 |
-3.10 -2.62 |
-10.65 -8.46 |
-28.55 -19.86 |
|
|||
|
SIG Combibloc CH0435377954 |
18.05 18.10 |
18.16 17.92 |
-0.05 -0.28 |
17:31:08 20.03.2025 |
0.66 3.74 |
1.45 8.61 |
-0.56 -2.97 |
|
|||
|
Temenos CH0012453913 |
70.70 70.90 |
71.00 70.15 |
-0.20 -0.28 |
17:31:08 20.03.2025 |
5.40 8.35 |
10.05 16.75 |
6.37 10.00 |
|
|||
|
Roche CH0012032113 |
321.80 322.80 |
324.80 321.20 |
-1.00 -0.31 |
17:31:08 20.03.2025 |
56.60 20.90 |
40.60 14.16 |
85.40 35.29 |
|
|||
|
ABB CH0012221716 |
50.82 50.98 |
51.52 50.30 |
-0.16 -0.31 |
17:32:11 20.03.2025 |
-2.19 -4.25 |
1.79 3.77 |
7.03 16.62 |
|
|||
|
Schindler CH0024638196 |
288.00 289.00 |
290.40 286.00 |
-1.00 -0.35 |
17:31:08 20.03.2025 |
34.00 13.40 |
45.40 18.73 |
53.50 22.83 |
|
|||
|
BELIMO CH1101098163 |
569.50 572.00 |
573.50 566.50 |
-2.50 -0.44 |
17:31:08 20.03.2025 |
-28.50 -4.74 |
-9.50 -1.63 |
118.90 26.21 |
|
|||
|
Geberit CH0030170408 |
573.60 577.40 |
580.00 567.60 |
-3.80 -0.66 |
17:31:08 20.03.2025 |
51.60 9.76 |
34.20 6.26 |
53.20 10.09 |
|
|||
|
VAT CH0311864901 |
346.10 349.00 |
353.00 344.20 |
-2.90 -0.83 |
17:31:08 20.03.2025 |
-12.40 -3.46 |
-58.40 -14.46 |
-113.50 -24.73 |
|
|||
|
Georg Fischer CH1169151003 |
70.70 71.30 |
71.40 69.85 |
-0.60 -0.84 |
17:31:08 20.03.2025 |
2.40 3.48 |
8.55 13.61 |
2.05 2.96 |
|
|||
|
Clariant CH0012142631 |
10.47 10.71 |
10.73 10.43 |
-0.24 -2.24 |
17:31:08 20.03.2025 |
0.65 6.44 |
-1.45 -11.89 |
-0.62 -5.42 |
|
|||
|
Richemont CH0210483332 |
160.20 165.00 |
162.35 158.20 |
-4.80 -2.91 |
17:37:40 20.03.2025 |
26.95 19.66 |
46.00 38.98 |
21.95 15.45 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.04 9.34 |
9.41 8.93 |
-0.30 -3.17 |
17:31:08 20.03.2025 |
3.40 53.97 |
0.74 8.23 |
-1.18 -10.80 |
|
|||
|
Adecco CH0012138605 |
28.30 29.46 |
29.50 28.30 |
-1.16 -3.94 |
17:31:08 20.03.2025 |
6.56 29.63 |
0.60 2.14 |
-6.69 -18.90 |
|