SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
VAT CH0311864901	706.80 686.20	706.80 680.00		20.60 3.00		17:31:55 22.06.2026	160.40 30.61	300.40 78.23	346.60 102.61		Long Short
ABB CH0012221716	88.56 87.10	89.14 86.60		1.46 1.68		17:38:01 22.06.2026	17.88 26.49	27.26 46.90	37.96 80.05		Long Short
Novartis CH0012005267	120.28 118.30	120.28 117.96		1.98 1.67		17:38:48 22.06.2026	1.50 1.26	13.26 12.31	26.03 27.41		Long Short
Swiss Life CH0014852781	890.00 877.80	892.60 877.00		12.20 1.39		17:32:50 22.06.2026	30.80 3.65	-32.40 -3.57	73.60 9.18		Long Short
Zurich Insurance CH0011075394	584.20 576.20	584.20 575.80		8.00 1.39		17:39:32 22.06.2026	24.80 4.50	-16.40 -2.77	21.40 3.86		Long Short
Helvetia Baloise CH0466642201	209.80 207.40	209.80 207.00		2.40 1.16		17:32:01 22.06.2026	7.20 3.60	0.00 0.00	23.30 12.66		Long Short
Julius Bär CH0102484968	66.10 65.48	66.46 65.28		0.62 0.95		17:31:55 22.06.2026	6.92 11.73	3.98 6.43	14.18 27.42		Long Short
Swiss Re CH0126881561	124.50 123.40	124.65 122.90		1.10 0.89		17:35:34 22.06.2026	-10.40 -7.87	-8.40 -6.45	-13.65 -10.08		Long Short
UBS CH0244767585	41.35 41.00	41.42 40.75		0.35 0.85		17:38:05 22.06.2026	10.08 33.69	3.30 8.99	14.79 58.67		Long Short
Kühne + Nagel International CH0025238863	183.15 181.70	183.20 179.90		1.45 0.80		17:31:55 22.06.2026	13.30 7.74	11.40 6.56	6.30 3.52		Long Short
Swiss Prime Site CH0008038389	131.60 130.60	131.90 130.20		1.00 0.77		17:31:55 22.06.2026	-9.20 -6.56	10.70 8.89	11.70 9.80		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lindt CH0010570759	93’100.00 93’300.00	93’600.00 92’300.00		-200.00 -0.21		17:31:55 22.06.2026	-17’800.00 -16.15	-26’800.00 -22.48	-41’600.00 -31.04		Long Short
Roche CH0012032113	324.20 325.00	326.20 321.80		-0.80 -0.25		17:31:55 22.06.2026	11.80 3.67	3.97 1.21	58.81 21.45		Long Short
EMS-CHEMIE CH0016440353	708.50 710.50	712.00 700.00		-2.00 -0.28		17:31:55 22.06.2026	83.00 13.40	146.50 26.35	111.00 18.77		Long Short
Roche CH1499059983	318.60 319.80	320.80 316.80		-1.20 -0.38		17:38:21 22.06.2026	13.00 4.13	8.30 2.60	68.70 26.51		Long Short
Geberit CH0030170408	524.40 526.60	524.40 515.80		-2.20 -0.42		17:31:55 22.06.2026	-28.00 -5.09	-99.40 -16.00	-101.40 -16.27		Long Short
Holcim CH0012214059	76.44 76.92	77.00 74.86		-0.48 -0.62		17:36:45 22.06.2026	12.82 19.81	1.00 1.31	29.96 63.00		Long Short
Richemont CH0210483332	182.30 183.65	183.25 180.35		-1.35 -0.74		17:32:36 22.06.2026	44.60 32.48	12.30 7.25	31.00 20.54		Long Short
Temenos CH0012453913	64.70 65.20	65.85 64.50		-0.50 -0.77		17:31:55 22.06.2026	-8.25 -11.06	-11.55 -14.83	5.15 8.42		Long Short
Logitech CH0025751329	86.52 87.20	87.70 85.68		-0.68 -0.78		17:36:09 22.06.2026	14.68 20.64	1.16 1.37	16.24 23.34		Long Short
SGS CH1256740924	89.84 90.86	91.34 89.36		-1.02 -1.12		17:31:55 22.06.2026	1.28 1.45	-0.40 -0.44	5.94 7.09		Long Short
Adecco CH0012138605	15.02 15.24	15.23 14.79		-0.22 -1.44		17:31:55 22.06.2026	-3.17 -16.70	-7.07 -30.90	-8.01 -33.63		Long Short
Partners Group CH0024608827	669.60 681.00	683.00 667.60		-11.40 -1.67		17:31:55 22.06.2026	-114.20 -13.79	-263.60 -26.97	-300.70 -29.64		Long Short
BELIMO CH1101098163	930.50 955.50	941.00 920.00		-25.00 -2.62		17:38:26 22.06.2026	286.50 42.51	192.50 25.07	157.50 19.61		Long Short
Georg Fischer CH1169151003	43.20 44.42	44.56 42.62		-1.22 -2.75		17:33:24 22.06.2026	1.92 4.60	-10.30 -19.07	-19.25 -30.58		Long Short