SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	23.96 23.34	24.08 23.42		0.62 2.66		12:02:04 16.06.2025	-3.18 -11.73	0.88 3.82	-8.82 -26.94		Long Short
Temenos CH0012453913	61.25 59.70	61.35 59.40		1.55 2.60		12:01:31 16.06.2025	-6.05 -8.62	-1.70 -2.58	4.00 6.66		Long Short
ams-OSRAM AT0000A3EPA4	8.72 8.59	8.84 8.61		0.13 1.46		11:39:25 16.06.2025	-0.13 -1.43	2.00 28.18	-4.99 -35.47		Long Short
Sika CH0418792922	211.80 209.00	212.50 209.00		2.80 1.34		12:05:10 16.06.2025	-10.70 -4.64	-10.60 -4.60	-51.50 -18.97		Long Short
ABB CH0012221716	48.25 47.62	48.38 47.82		0.63 1.32		12:05:17 16.06.2025	-2.07 -4.19	-4.52 -8.72	-4.22 -8.19		Long Short
Richemont CH0210483332	152.25 150.40	153.30 151.25		1.85 1.23		12:05:16 16.06.2025	-8.55 -5.27	17.95 13.24	5.00 3.37		Long Short
Georg Fischer CH1169151003	63.75 63.00	63.80 62.95		0.75 1.19		12:00:23 16.06.2025	-5.90 -8.29	-5.80 -8.16	0.10 0.15		Long Short
VAT CH0311864901	337.50 334.00	338.60 334.00		3.50 1.05		12:03:39 16.06.2025	3.60 1.07	-6.20 -1.79	-174.20 -33.81		Long Short
Julius Bär CH0102484968	52.92 52.44	53.16 52.50		0.48 0.92		12:03:11 16.06.2025	-7.10 -11.68	-5.48 -9.26	1.32 2.52		Long Short
Holcim CH0012214059	93.84 93.10	93.96 93.22		0.74 0.79		12:04:45 16.06.2025	-2.68 -2.72	5.64 6.25	13.94 17.02		Long Short
SGS CH1256740924	85.20 84.62	85.42 84.64		0.58 0.69		12:00:23 16.06.2025	-3.58 -4.06	-6.28 -6.91	1.04 1.25		Long Short
Baloise CH0012410517	186.50 185.40	187.00 185.10		1.10 0.59		12:01:34 16.06.2025	11.90 6.65	27.90 17.12	35.30 22.69		Long Short
BELIMO CH1101098163	807.50 803.00	810.50 804.50		4.50 0.56		12:00:58 16.06.2025	226.50 39.56	198.50 33.06	375.60 88.71		Long Short
Logitech CH0025751329	70.00 69.62	70.34 69.42		0.38 0.55		12:03:00 16.06.2025	-6.66 -8.35	-2.38 -3.15	-17.88 -19.66		Long Short
Schindler CH0024638196	298.40 296.80	299.00 295.80		1.60 0.54		12:01:51 16.06.2025	12.80 4.49	38.60 14.89	62.40 26.51		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lindt CH0010570759	132’000.00 132’400.00	132’800.00 131’200.00		-400.00 -0.30		11:56:47 16.06.2025	16’400.00 14.36	31’800.00 32.19	23’400.00 21.83		Long Short
Avolta CH0023405456	42.54 42.68	43.00 42.46		-0.14 -0.33		11:58:27 16.06.2025	5.74 15.12	6.14 16.35	6.46 17.35		Long Short
Givaudan CH0010645932	4’109.00 4’124.00	4’114.00 4’071.00		-15.00 -0.36		12:02:28 16.06.2025	107.00 2.63	133.00 3.29	-186.00 -4.27		Long Short
Swiss Re CH0126881561	135.90 136.40	136.80 135.65		-0.50 -0.37		12:04:52 16.06.2025	-5.10 -3.47	14.25 11.15	30.00 26.77		Long Short
Barry Callebaut CH0009002962	873.00 876.50	877.50 859.50		-3.50 -0.40		12:04:31 16.06.2025	-261.50 -22.88	-398.50 -31.13	-686.50 -43.78		Long Short
SIG Combibloc CH0435377954	15.62 15.72	15.80 15.55		-0.10 -0.64		12:04:52 16.06.2025	-1.66 -9.13	-1.47 -8.17	0.07 0.43		Long Short
Alcon CH0432492467	70.42 70.90	70.86 70.18		-0.48 -0.68		12:04:41 16.06.2025	-5.00 -6.37	-3.08 -4.02	-8.62 -10.50		Long Short
Novartis CH0012005267	96.50 97.16	97.00 96.01		-0.66 -0.68		12:04:55 16.06.2025	0.69 0.72	8.94 10.15	2.34 2.47		Long Short
Nestlé CH0038863350	83.57 84.25	84.10 83.32		-0.68 -0.81		12:05:14 16.06.2025	-3.88 -4.36	10.26 13.70	-9.78 -10.30		Long Short
Clariant CH0012142631	8.34 8.45	8.40 8.11		-0.11 -1.30		12:05:10 16.06.2025	-0.70 -7.24	-1.10 -10.93	-4.55 -33.62		Long Short
Roche CH0012032113	282.00 286.40	287.20 282.00		-4.40 -1.54		12:01:52 16.06.2025	-37.00 -11.37	18.00 6.66	19.80 7.37		Long Short
Roche CH0012032048	264.60 269.70	268.60 264.30		-5.10 -1.89		12:03:33 16.06.2025	-37.40 -12.17	14.40 5.64	26.40 10.84		Long Short
Kühne + Nagel International CH0025238863	182.65 186.50	185.75 181.60		-3.85 -2.06		12:04:07 16.06.2025	-19.15 -9.20	-15.95 -7.78	-70.85 -27.26		Long Short