SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kühne + Nagel International CH0025238863	205.50 200.30	205.60 199.95		5.20 2.60		14:15:22 02.07.2026	18.35 10.40	23.55 13.75	23.15 13.49		Long Short
Lindt CH0010570759	98’700.00 96’500.00	99’800.00 95’900.00		2’200.00 2.28		14:08:11 02.07.2026	-15’500.00 -13.69	-18’700.00 -16.07	-34’500.00 -26.10		Long Short
Lindt CH0010570767	9’695.00 9’485.00	9’780.00 9’500.00		210.00 2.21		14:13:42 02.07.2026	-1’545.00 -13.97	-2’075.00 -17.90	-3’835.00 -28.73		Long Short
UBS CH0244767585	41.15 40.26	41.15 40.28		0.89 2.21		14:15:51 02.07.2026	10.42 35.25	3.02 8.17	13.13 48.90		Long Short
Adecco CH0012138605	15.56 15.24	15.61 15.20		0.32 2.10		14:14:36 02.07.2026	-3.86 -20.36	-8.02 -34.69	-8.48 -35.96		Long Short
Barry Callebaut CH0009002962	1’177.00 1’153.00	1’183.00 1’159.00		24.00 2.08		14:15:16 02.07.2026	-253.00 -18.19	-168.00 -12.86	274.00 31.71		Long Short
Roche CH0012032113	339.60 334.20	342.60 337.20		5.40 1.62		14:14:41 02.07.2026	20.20 6.23	9.98 2.99	70.01 25.53		Long Short
Helvetia Baloise CH0466642201	209.80 206.60	210.20 207.40		3.20 1.55		14:11:18 02.07.2026	5.80 2.87	-1.20 -0.57	21.90 11.77		Long Short
Roche CH1499059983	333.10 328.80	336.00 330.20		4.30 1.31		14:15:16 02.07.2026	24.70 7.86	10.60 3.23	80.40 31.11		Long Short
Nestlé CH0038863350	83.94 82.88	84.87 83.48		1.06 1.28		14:15:47 02.07.2026	6.22 7.97	5.56 7.06	5.47 6.94		Long Short
Sonova CH0012549785	198.20 195.90	198.90 194.80		2.30 1.17		14:15:36 02.07.2026	14.70 8.34	-16.20 -7.82	-45.50 -19.25		Long Short
Galenica CH0360674466	85.65 84.70	86.10 84.95		0.95 1.12		14:11:33 02.07.2026	-5.15 -5.67	-12.00 -12.28	-1.15 -1.32		Long Short
Givaudan CH0010645932	3’474.00 3’442.00	3’494.00 3’436.00		32.00 0.93		14:15:09 02.07.2026	710.00 26.28	266.00 8.46	-429.00 -11.17		Long Short
Clariant CH0012142631	7.16 7.10	7.18 7.05		0.07 0.92		14:14:03 02.07.2026	0.08 1.19	0.72 11.23	-0.41 -5.47		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Schindler CH0024638212	260.50 260.00	261.00 257.50		0.50 0.19		14:15:51 02.07.2026	9.00 3.63	-24.50 -8.70	-30.50 -10.61		Long Short
Logitech CH0025751329	76.94 76.88	77.32 76.22		0.06 0.08		14:14:57 02.07.2026	7.38 10.22	-1.96 -2.40	8.14 11.39		Long Short
Geberit CH0030170408	535.80 536.00	539.00 534.60		-0.20 -0.04		14:15:19 02.07.2026	4.00 0.75	-80.60 -13.01	-85.00 -13.62		Long Short
Richemont CH0210483332	182.60 182.70	184.05 179.65		-0.10 -0.05		14:15:34 02.07.2026	52.70 38.41	17.85 10.37	40.45 27.07		Long Short
Partners Group CH0024608827	676.20 677.40	680.40 673.00		-1.20 -0.18		14:15:00 02.07.2026	-186.60 -22.30	-332.40 -33.84	-385.00 -37.20		Long Short
Temenos CH0012453913	68.70 69.00	69.10 68.25		-0.30 -0.43		14:15:51 02.07.2026	-1.75 -2.58	-13.45 -16.90	9.40 16.56		Long Short
ABB CH0012221716	85.60 86.18	85.60 84.30		-0.58 -0.67		14:15:51 02.07.2026	23.26 37.41	26.22 44.28	38.13 80.60		Long Short
BELIMO CH1101098163	899.00 908.00	901.00 887.50		-9.00 -0.99		14:14:50 02.07.2026	268.50 42.93	113.00 14.47	86.00 10.64		Long Short
VAT CH0311864901	698.60 708.80	701.80 684.20		-10.20 -1.44		14:15:57 02.07.2026	213.80 45.41	298.70 77.40	349.90 104.54		Long Short
Straumann CH1175448666	105.15 108.60	107.75 102.55		-3.45 -3.18		14:15:12 02.07.2026	25.52 31.40	13.34 14.27	3.25 3.14		Long Short