SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	40.80 39.42	41.22 40.08		1.38 3.50		17:35:45 25.09.2026	-0.72 -1.78	10.34 35.29	6.46 19.47		Long Short
Avolta CH0023405456	42.72 41.82	42.92 42.28		0.90 2.15		17:34:15 25.09.2026	-11.21 -20.66	-3.92 -8.35	-2.68 -5.86		Long Short
Swatch CH0012255151	183.25 179.75	184.20 180.95		3.50 1.95		17:34:14 25.09.2026	-22.50 -11.09	8.55 4.98	28.65 18.88		Long Short
Schindler CH0024638196	262.80 258.00	264.20 259.00		4.80 1.86		17:30:53 25.09.2026	-5.00 -1.88	-1.40 -0.53	-37.60 -12.58		Long Short
Schindler CH0024638212	257.00 252.50	258.50 254.50		4.50 1.78		17:30:53 25.09.2026	-2.50 -0.97	4.50 1.79	-26.50 -9.38		Long Short
Partners Group CH0024608827	601.00 591.00	605.80 594.40		10.00 1.69		17:30:53 25.09.2026	-24.60 -3.79	-180.00 -22.38	-426.10 -40.56		Long Short
Logitech CH0025751329	84.00 82.62	84.00 82.20		1.38 1.67		17:35:33 25.09.2026	4.06 4.84	15.54 21.45	1.02 1.17		Long Short
Julius Bär CH0102484968	71.24 70.08	71.54 70.12		1.16 1.66		17:34:16 25.09.2026	5.64 8.61	13.86 24.18	17.06 31.52		Long Short
SIG Group CH0435377954	13.37 13.17	13.50 13.23		0.20 1.52		17:34:15 25.09.2026	0.62 4.81	1.96 16.98	4.81 55.26		Long Short
VAT CH0311864901	654.80 645.40	667.80 649.00		9.40 1.46		17:34:14 25.09.2026	-3.60 -0.54	144.40 27.90	315.20 90.89		Long Short
Holcim CH0012214059	67.26 66.32	67.92 66.90		0.94 1.42		17:37:55 25.09.2026	-6.94 -9.30	2.18 3.33	0.00 0.00		Long Short
Swiss Life CH0014852781	915.80 903.20	918.20 905.00		12.60 1.40		17:34:15 25.09.2026	24.60 2.79	79.80 9.67	69.20 8.28		Long Short
Givaudan CH0010645932	3’447.00 3’406.00	3’476.00 3’421.00		41.00 1.20		17:34:15 25.09.2026	-4.00 -0.12	792.00 30.15	185.00 5.72		Long Short
Straumann CH1175448666	97.48 96.38	98.60 96.36		1.10 1.14		17:32:40 25.09.2026	-7.68 -7.32	16.66 20.68	7.24 8.05		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alcon CH0432492467	53.30 53.32	53.62 52.80		-0.02 -0.04		17:34:16 25.09.2026	-1.36 -2.46	-4.68 -7.97	-5.78 -9.67		Long Short
Lindt CH0010570767	8’580.00 8’585.00	8’650.00 8’540.00		-5.00 -0.06		17:30:53 25.09.2026	-1’125.00 -11.57	-2’140.00 -19.93	-3’750.00 -30.36		Long Short
Lonza CH0013841017	569.20 570.00	573.00 562.20		-0.80 -0.14		17:34:15 25.09.2026	33.40 6.32	85.10 17.85	37.20 7.09		Long Short
EMS-CHEMIE CH0016440353	820.50 822.50	824.50 816.00		-2.00 -0.24		17:30:53 25.09.2026	123.00 17.39	212.50 34.39	263.50 46.47		Long Short
Barry Callebaut CH0009002962	1’118.00 1’121.00	1’133.00 1’106.00		-3.00 -0.27		17:30:53 25.09.2026	-66.00 -5.58	-217.00 -16.28	12.00 1.09		Long Short
Swiss Re CH0126881561	141.65 142.10	143.55 141.15		-0.45 -0.32		17:35:50 25.09.2026	13.15 10.38	11.35 8.84	-0.55 -0.39		Long Short
Roche CH0012032113	375.20 376.40	377.80 372.00		-1.20 -0.32		17:30:53 25.09.2026	35.80 10.55	60.20 19.11	103.00 37.84		Long Short
Swiss Prime Site CH0008038389	124.50 124.90	126.00 124.30		-0.40 -0.32		17:34:15 25.09.2026	-6.90 -5.22	-10.20 -7.52	15.70 14.31		Long Short
ABB CH0012221716	80.18 80.50	82.36 79.66		-0.32 -0.40		17:34:54 25.09.2026	-4.16 -4.80	16.98 25.95	25.76 45.46		Long Short
Adecco CH0012138605	24.32 24.46	24.58 24.10		-0.14 -0.57		17:30:53 25.09.2026	9.65 64.12	6.49 35.64	2.28 10.17		Long Short
Kühne + Nagel International CH0025238863	226.70 228.10	228.60 222.20		-1.40 -0.61		17:35:45 25.09.2026	40.70 21.38	58.80 34.13	75.65 48.67		Long Short
Roche CH1499059983	360.30 363.40	364.80 358.60		-3.10 -0.85		17:34:15 25.09.2026	31.20 9.40	57.40 18.77	103.30 39.75		Long Short
Nestlé CH0038863350	77.17 77.94	77.96 77.06		-0.77 -0.99		17:38:39 25.09.2026	-5.79 -6.99	0.62 0.81	5.82 8.16		Long Short