SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	22.14 21.50	22.14 21.60		0.64 2.98		17:31:12 12.12.2025	-1.48 -6.57	-2.88 -12.04	-2.82 -11.82		Long Short
UBS CH0244767585	34.33 33.49	35.17 34.25		0.84 2.51		17:37:15 12.12.2025	0.75 2.32	6.26 23.34	4.78 16.89		Long Short
Schindler CH0024638196	292.20 286.00	295.80 285.80		6.20 2.17		17:31:12 12.12.2025	-24.80 -7.96	-11.00 -3.69	26.00 9.97		Long Short
Helvetia Baloise CH0466642201	198.20 194.70	202.00 196.00		3.50 1.80		17:31:28 12.12.2025	-2.70 -1.36	5.60 2.94	45.00 29.72		Long Short
Schindler CH0024638212	276.50 272.00	280.50 271.50		4.50 1.65		17:31:12 12.12.2025	-26.50 -8.89	-15.50 -5.40	16.50 6.47		Long Short
Swisscom CH0008742519	557.00 549.00	557.50 547.50		8.00 1.46		17:31:25 12.12.2025	-33.50 -5.71	-8.00 -1.43	49.50 9.83		Long Short
EMS-CHEMIE CH0016440353	548.50 541.00	552.50 540.00		7.50 1.39		17:31:12 12.12.2025	-66.00 -10.93	-81.00 -13.09	-96.00 -15.14		Long Short
Swiss Re CH0126881561	130.05 128.90	131.25 129.60		1.15 0.89		17:39:52 12.12.2025	-12.50 -8.89	-13.95 -9.82	-0.10 -0.08		Long Short
Flughafen Zürich CH0319416936	243.80 242.00	245.40 242.40		1.80 0.74		17:31:12 12.12.2025	-2.80 -1.15	9.60 4.15	24.20 11.16		Long Short
Partners Group CH0024608827	951.40 944.40	968.60 948.80		7.00 0.74		17:31:12 12.12.2025	-120.20 -11.19	-118.20 -11.03	-343.20 -26.46		Long Short
Givaudan CH0010645932	3’070.00 3’049.00	3’098.00 3’040.00		21.00 0.69		17:32:40 12.12.2025	-117.00 -3.42	-870.00 -20.84	-736.00 -18.22		Long Short
Swiss Life CH0014852781	871.60 865.80	876.80 866.80		5.80 0.67		17:31:12 12.12.2025	34.40 4.12	55.40 6.81	176.60 25.53		Long Short
PSP Swiss Property CH0018294154	139.80 138.90	140.30 138.40		0.90 0.65		17:31:12 12.12.2025	5.10 3.79	-5.00 -3.45	12.60 9.91		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Straumann CH1175448666	95.28 95.58	96.04 94.74		-0.30 -0.31		17:31:12 12.12.2025	-0.90 -0.97	-18.66 -16.89	-26.31 -22.27		Long Short
Roche CH0012032048	316.80 317.90	318.50 313.10		-1.10 -0.35		17:36:37 12.12.2025	53.60 19.97	52.10 19.30	66.10 25.83		Long Short
Novartis CH0012005267	105.50 105.98	106.04 105.18		-0.48 -0.45		17:35:29 12.12.2025	3.64 3.58	8.42 8.68	17.48 19.88		Long Short
Temenos CH0012453913	75.15 75.55	76.65 75.15		-0.40 -0.53		17:31:12 12.12.2025	12.90 20.57	11.50 17.94	15.15 25.06		Long Short
Sonova CH0012549785	200.00 201.10	201.70 199.45		-1.10 -0.55		17:33:19 12.12.2025	-40.60 -16.88	-58.90 -22.76	-93.10 -31.77		Long Short
Roche CH0012032113	326.20 328.00	327.60 322.80		-1.80 -0.55		17:31:12 12.12.2025	49.40 17.51	43.20 14.98	60.00 22.09		Long Short
Barry Callebaut CH0009002962	1’196.00 1’203.00	1’207.00 1’187.00		-7.00 -0.58		17:31:12 12.12.2025	8.00 0.68	298.50 33.86	-107.00 -8.31		Long Short
ABB CH0012221716	58.26 58.62	59.68 57.94		-0.36 -0.61		17:37:57 12.12.2025	2.12 3.74	11.54 24.40	6.90 13.28		Long Short
Alcon CH0432492467	62.50 63.00	63.28 62.50		-0.50 -0.79		17:37:07 12.12.2025	1.54 2.46	-9.46 -12.87	-12.06 -15.85		Long Short
Avolta CH0023405456	46.30 46.94	47.22 46.22		-0.64 -1.36		17:31:12 12.12.2025	1.42 3.13	3.16 7.23	9.90 26.79		Long Short
Richemont CH0210483332	166.35 169.30	170.05 165.00		-2.95 -1.74		17:38:59 12.12.2025	20.15 13.51	15.70 10.22	35.60 26.64		Long Short
Lonza CH0013841017	514.80 524.20	523.20 514.40		-9.40 -1.79		17:36:15 12.12.2025	-20.60 -3.69	-39.20 -6.79	15.40 2.95		Long Short
Logitech CH0025751329	89.08 95.32	95.94 88.92		-6.24 -6.55		17:38:21 12.12.2025	9.36 10.86	22.52 30.82	20.34 27.03		Long Short