SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
BELIMO CH1101098163	790.00 759.50	790.00 761.50		30.50 4.02		17:30:05 16.09.2026	-50.00 -5.71	128.00 18.36	-25.00 -2.94		Long Short
VAT CH0311864901	586.20 569.20	591.20 575.60		17.00 2.99		17:30:05 16.09.2026	-49.00 -7.39	111.00 22.05	308.40 100.78		Long Short
ABB CH0012221716	78.26 76.68	78.44 77.38		1.58 2.06		17:37:25 16.09.2026	-2.96 -3.63	12.22 18.39	21.86 38.49		Long Short
Sonova CH0012549785	232.40 228.20	233.20 226.00		4.20 1.84		17:30:05 16.09.2026	25.60 12.76	32.10 16.54	-11.70 -4.92		Long Short
Sika CH0418792922	182.80 179.75	183.05 179.70		3.05 1.70		17:30:05 16.09.2026	29.85 19.24	50.90 37.96	0.05 0.03		Long Short
Swiss Life CH0014852781	922.20 912.60	922.20 909.20		9.60 1.05		17:34:54 16.09.2026	55.80 6.51	93.00 11.34	80.20 9.63		Long Short
Helvetia Baloise CH0466642201	213.80 211.60	214.20 212.00		2.20 1.04		17:30:05 16.09.2026	7.40 3.62	19.60 10.21	13.40 6.76		Long Short
Barry Callebaut CH0009002962	1’108.00 1’098.00	1’115.00 1’096.00		10.00 0.91		17:30:05 16.09.2026	-44.00 -3.85	-299.00 -21.37	-50.00 -4.35		Long Short
Givaudan CH0010645932	3’244.00 3’215.00	3’247.00 3’208.00		29.00 0.90		17:30:05 16.09.2026	-18.00 -0.57	368.00 13.16	-247.00 -7.24		Long Short
Flughafen Zürich CH0319416936	201.80 200.00	201.80 198.20		1.80 0.90		17:30:05 16.09.2026	-32.80 -13.95	-40.20 -16.57	-41.60 -17.05		Long Short
Clariant CH0012142631	10.43 10.34	10.48 10.32		0.09 0.87		17:30:05 16.09.2026	2.83 37.83	3.32 47.41	2.65 34.56		Long Short
Swatch CH0012255151	174.65 173.65	175.05 171.25		1.00 0.58		17:30:05 16.09.2026	-29.30 -14.00	9.95 5.85	30.50 20.40		Long Short
Holcim CH0012214059	68.46 68.08	68.64 67.72		0.38 0.56		17:30:56 16.09.2026	-4.12 -5.53	8.62 13.94	0.92 1.32		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lindt CH0010570767	8’615.00 8’630.00	8’655.00 8’550.00		-15.00 -0.17		17:30:05 16.09.2026	-770.00 -8.38	-2’820.00 -25.09	-4’290.00 -33.75		Long Short
PSP Swiss Property CH0018294154	147.30 147.60	148.60 146.90		-0.30 -0.20		17:30:05 16.09.2026	4.10 2.88	-15.00 -9.28	11.50 8.51		Long Short
UBS CH0244767585	41.76 41.86	42.25 41.41		-0.10 -0.24		17:30:05 16.09.2026	5.66 14.55	15.27 52.13	12.20 37.70		Long Short
Galenica CH0360674466	82.30 82.50	82.90 82.10		-0.20 -0.24		17:30:05 16.09.2026	-2.00 -2.35	-12.75 -13.32	-4.65 -5.31		Long Short
Nestlé CH0038863350	77.66 77.89	77.88 77.30		-0.23 -0.30		17:39:40 16.09.2026	-2.27 -2.84	-3.33 -4.12	4.56 6.25		Long Short
Swiss Prime Site CH0008038389	125.60 126.10	126.60 125.60		-0.50 -0.40		17:30:05 16.09.2026	-3.80 -2.93	-14.70 -10.46	14.30 12.81		Long Short
Kühne + Nagel International CH0025238863	217.30 218.20	218.30 214.50		-0.90 -0.41		17:30:57 16.09.2026	17.05 8.72	41.25 24.07	47.25 28.58		Long Short
Avolta CH0023405456	42.62 42.82	43.06 42.10		-0.20 -0.47		17:30:05 16.09.2026	-6.80 -13.49	-4.42 -9.20	-2.04 -4.47		Long Short
Swiss Re CH0126881561	139.30 140.00	140.00 138.55		-0.70 -0.50		17:34:31 16.09.2026	16.10 13.33	7.60 5.88	-5.90 -4.13		Long Short
Straumann CH1175448666	95.18 95.96	96.20 94.14		-0.78 -0.81		17:34:31 16.09.2026	0.48 0.51	12.70 15.60	2.10 2.28		Long Short
Partners Group CH0024608827	619.40 625.00	628.00 619.40		-5.60 -0.90		17:30:23 16.09.2026	-50.60 -7.25	-164.40 -20.26	-428.30 -39.82		Long Short
Temenos CH0012453913	67.00 67.90	67.95 66.15		-0.90 -1.33		17:30:05 16.09.2026	4.15 6.45	-7.05 -9.34	5.15 8.14		Long Short
Adecco CH0012138605	23.70 24.18	24.10 23.62		-0.48 -1.99		17:30:05 16.09.2026	8.33 52.69	3.94 19.50	1.50 6.63		Long Short