SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
VAT CH0311864901	317.20 310.40	317.50 308.90		6.80 2.19		12:13:30 19.11.2025	56.60 20.66	11.60 3.64	-16.60 -4.78		Long Short
Julius Bär CH0102484968	56.94 56.00	57.02 55.84		0.94 1.68		12:12:06 19.11.2025	-0.16 -0.28	-0.08 -0.14	3.22 5.93		Long Short
BELIMO CH1101098163	754.00 742.50	758.50 742.00		11.50 1.55		12:13:21 19.11.2025	-115.00 -12.80	-4.00 -0.51	214.50 37.70		Long Short
Roche CH0012032113	322.40 318.60	323.20 320.20		3.80 1.19		12:12:21 19.11.2025	32.60 12.18	25.80 9.40	31.00 11.52		Long Short
Lindt CH0010570759	122’000.00 120’600.00	122’600.00 120’600.00		1’400.00 1.16		12:01:42 19.11.2025	9’400.00 8.15	4’800.00 4.00	26’800.00 27.35		Long Short
Temenos CH0012453913	71.60 70.80	71.65 70.80		0.80 1.13		12:02:13 19.11.2025	1.30 1.80	11.55 18.60	15.05 25.68		Long Short
Roche CH0012032048	310.00 306.70	311.60 308.60		3.30 1.08		12:13:42 19.11.2025	30.10 11.76	26.40 10.17	30.30 11.85		Long Short
Geberit CH0030170408	606.80 601.60	607.40 599.00		5.20 0.86		12:13:22 19.11.2025	-7.60 -1.19	23.20 3.83	103.80 19.79		Long Short
Holcim CH0012214059	70.08 69.60	70.10 68.90		0.48 0.69		12:12:41 19.11.2025	3.86 5.71	21.43 42.83	26.44 58.72		Long Short
Novartis CH0012005267	102.68 102.00	102.72 101.98		0.68 0.67		12:13:42 19.11.2025	4.93 4.96	12.95 14.16	12.71 13.86		Long Short
Nestlé CH0038863350	79.75 79.26	80.15 79.29		0.49 0.62		12:13:18 19.11.2025	7.97 11.02	-6.17 -7.13	2.79 3.60		Long Short
Alcon CH0432492467	60.30 59.94	60.44 60.14		0.36 0.60		12:13:31 19.11.2025	-8.84 -12.53	-13.18 -17.60	-13.42 -17.86		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	23.90 23.90	23.98 23.76		0.00 0.00		12:09:32 19.11.2025	-0.78 -3.00	1.68 7.14	1.20 5.00		Long Short
Baloise CH0012410517	204.60 204.60	205.00 203.20		0.00 0.00		12:11:32 19.11.2025	-3.60 -1.69	17.20 8.96	44.40 26.94		Long Short
Zurich Insurance CH0011075394	557.40 557.80	559.60 554.60		-0.40 -0.07		12:12:44 19.11.2025	-18.80 -3.18	-10.40 -1.79	43.20 8.17		Long Short
SGS CH1256740924	89.00 89.12	89.40 88.48		-0.12 -0.13		12:13:34 19.11.2025	9.44 11.49	4.22 4.83	5.26 6.09		Long Short
Swisscom CH0008742519	580.00 581.00	581.00 578.50		-1.00 -0.17		12:13:38 19.11.2025	4.00 0.69	30.00 5.43	69.50 13.56		Long Short
PSP Swiss Property CH0018294154	139.30 139.60	140.10 138.80		-0.30 -0.21		12:11:32 19.11.2025	3.40 2.50	-3.90 -2.72	15.00 12.05		Long Short
Swiss Prime Site CH0008038389	115.70 116.10	116.20 115.40		-0.40 -0.34		12:11:33 19.11.2025	3.60 3.21	-0.20 -0.17	20.80 21.92		Long Short
Givaudan CH0010645932	3’283.00 3’300.00	3’309.00 3’254.00		-17.00 -0.52		12:13:15 19.11.2025	71.00 2.13	-693.00 -16.94	-377.00 -9.99		Long Short
Partners Group CH0024608827	911.00 916.00	916.20 908.00		-5.00 -0.55		12:13:19 19.11.2025	-153.80 -13.91	-230.30 -19.48	-278.80 -22.65		Long Short
Avolta CH0023405456	42.30 42.58	42.64 42.28		-0.28 -0.66		11:58:38 19.11.2025	-2.20 -4.76	-0.04 -0.09	10.80 32.47		Long Short
Swiss Re CH0126881561	139.20 140.20	140.20 139.05		-1.00 -0.71		12:13:07 19.11.2025	-0.65 -0.44	-2.85 -1.92	23.20 18.96		Long Short
Logitech CH0025751329	88.74 89.86	89.62 88.48		-1.12 -1.25		12:11:06 19.11.2025	15.26 19.26	22.36 31.00	25.26 36.49		Long Short
Barry Callebaut CH0009002962	1’220.00 1’243.00	1’258.00 1’220.00		-23.00 -1.85		12:12:34 19.11.2025	276.50 29.40	471.50 63.25	-103.00 -7.80		Long Short