SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ABB CH0012221716	80.14 79.20	80.70 79.02		0.94 1.19		14:03:59 20.07.2026	10.74 14.83	21.58 35.03	35.77 75.45		Long Short
Richemont CH0210483332	195.75 194.20	196.95 193.00		1.55 0.80		14:03:53 20.07.2026	42.30 27.59	34.25 21.23	45.80 30.57		Long Short
VAT CH0311864901	671.20 666.20	676.20 662.80		5.00 0.75		14:02:55 20.07.2026	136.60 24.48	188.40 37.22	364.70 110.55		Long Short
Straumann CH1175448666	99.74 99.16	100.10 98.20		0.58 0.58		14:02:32 20.07.2026	15.79 17.91	4.53 4.56	0.45 0.43		Long Short
Schindler CH0024638196	271.00 270.20	271.80 269.00		0.80 0.30		14:02:36 20.07.2026	-10.00 -3.65	-46.80 -15.08	-29.60 -10.10		Long Short
Adecco CH0012138605	20.52 20.46	20.74 20.20		0.06 0.29		14:03:16 20.07.2026	-1.80 -9.20	-5.09 -22.27	-7.59 -29.93		Long Short
Holcim CH0012214059	75.40 75.20	76.00 74.26		0.20 0.27		14:03:06 20.07.2026	4.28 5.97	-2.00 -2.56	13.86 22.30		Long Short
Sonova CH0012549785	205.80 205.40	206.00 202.60		0.40 0.19		14:03:33 20.07.2026	19.60 10.45	-10.70 -4.91	-22.30 -9.72		Long Short
Schindler CH0024638212	261.50 261.00	262.50 260.00		0.50 0.19		14:03:47 20.07.2026	-5.50 -2.10	-37.00 -12.61	-28.00 -9.84		Long Short
Flughafen Zürich CH0319416936	233.00 232.80	233.00 229.80		0.20 0.09		14:03:06 20.07.2026	-3.80 -1.58	-12.40 -4.97	5.80 2.51		Long Short
Kühne + Nagel International CH0025238863	210.30 210.30	210.50 207.10		0.00 0.00		14:03:49 20.07.2026	26.15 14.18	26.15 14.18	40.25 23.63		Long Short
Logitech CH0025751329	83.02 83.04	83.38 82.58		-0.02 -0.02		14:02:47 20.07.2026	2.80 3.59	3.96 5.15	5.50 7.30		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Novartis CH0012005267	124.10 125.00	124.48 123.50		-0.90 -0.72		14:03:56 20.07.2026	4.58 3.90	6.40 5.54	26.88 28.26		Long Short
Zurich Insurance CH0011075394	619.40 624.40	624.00 618.80		-5.00 -0.80		14:03:09 20.07.2026	51.20 9.22	29.60 5.13	49.80 8.94		Long Short
Givaudan CH0010645932	3’393.00 3’422.00	3’406.00 3’370.00		-29.00 -0.85		14:03:05 20.07.2026	513.00 17.83	206.00 6.47	-370.00 -9.84		Long Short
Swisscom CH0008742519	628.50 634.00	631.00 626.00		-5.50 -0.87		14:02:32 20.07.2026	-31.00 -4.71	32.50 5.46	70.00 12.56		Long Short
Swiss Life CH0014852781	944.40 953.40	952.60 942.40		-9.00 -0.94		14:03:47 20.07.2026	11.60 1.25	71.40 8.19	124.20 15.17		Long Short
UBS CH0244767585	42.07 42.54	42.70 42.07		-0.47 -1.10		14:03:08 20.07.2026	10.64 31.63	6.26 16.47	15.87 55.86		Long Short
Swatch CH0012255151	204.00 206.30	205.40 203.50		-2.30 -1.11		14:03:23 20.07.2026	27.20 14.89	39.00 22.82	72.75 53.04		Long Short
Helvetia Baloise CH0466642201	212.20 215.00	215.00 212.20		-2.80 -1.30		14:02:47 20.07.2026	-5.60 -2.57	12.20 6.09	18.30 9.43		Long Short
Barry Callebaut CH0009002962	1’122.00 1’137.00	1’139.00 1’120.00		-15.00 -1.32		14:03:51 20.07.2026	58.00 5.44	-131.00 -10.43	213.50 23.42		Long Short
Sika CH0418792922	156.20 158.40	158.60 153.45		-2.20 -1.39		14:03:59 20.07.2026	11.25 7.47	11.65 7.76	-39.65 -19.68		Long Short
Swiss Re CH0126881561	136.35 138.30	138.90 136.25		-1.95 -1.41		14:04:00 20.07.2026	3.80 2.91	7.15 5.62	-7.35 -5.19		Long Short
Avolta CH0023405456	47.06 47.78	47.54 46.80		-0.72 -1.51		14:02:30 20.07.2026	-2.65 -5.11	2.62 5.62	5.70 13.10		Long Short
BELIMO CH1101098163	789.00 802.00	795.00 730.00		-13.00 -1.62		14:03:59 20.07.2026	98.50 13.41	-58.50 -6.56	-16.50 -1.94		Long Short
Georg Fischer CH1169151003	51.10 52.25	52.90 50.55		-1.15 -2.20		14:02:32 20.07.2026	1.14 2.56	-7.84 -14.65	-16.39 -26.41		Long Short
Clariant CH0012142631	7.27 7.70	7.56 7.26		-0.44 -5.65		14:03:47 20.07.2026	0.32 4.26	1.34 20.71	0.16 2.12		Long Short