SMI Expanded 1939986 / CH0019399861
1’690.21
Pkt
2.05
Pkt
0.12
%
10:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
10.35 9.79 |
10.37 9.90 |
0.57 5.77 |
10:40:00 15.09.2025 |
0.72 7.93 |
0.86 9.64 |
1.44 17.22 |
 |
|||
|
Tecan CH0012100191 |
159.30 155.90 |
160.00 155.10 |
3.40 2.18 |
10:37:16 15.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
|
|||
|
Adecco CH0012138605 |
23.06 22.64 |
23.10 22.54 |
0.42 1.86 |
10:40:08 15.09.2025 |
-1.46 -6.10 |
-4.44 -16.51 |
-4.16 -15.63 |
|
|||
|
UBS CH0244767585 |
32.86 32.36 |
32.95 32.53 |
0.50 1.55 |
10:40:19 15.09.2025 |
5.11 19.05 |
4.27 15.44 |
7.59 31.18 |
|
|||
|
Richemont CH0210483332 |
150.60 148.65 |
150.90 149.20 |
1.95 1.31 |
10:40:14 15.09.2025 |
-5.20 -3.39 |
-10.00 -6.32 |
29.90 25.24 |
|
|||
|
Helvetia CH0466642201 |
200.40 198.20 |
201.00 198.40 |
2.20 1.11 |
10:37:16 15.09.2025 |
8.50 4.45 |
27.00 15.67 |
64.60 47.96 |
|
|||
|
Baloise CH0012410517 |
202.40 200.20 |
202.40 200.40 |
2.20 1.10 |
10:39:18 15.09.2025 |
10.30 5.40 |
28.00 16.17 |
39.50 24.43 |
|
|||
|
Partners Group CH0024608827 |
1’086.00 1’075.50 |
1’092.00 1’080.50 |
10.50 0.98 |
10:40:14 15.09.2025 |
-9.00 -0.84 |
-206.50 -16.27 |
-49.00 -4.41 |
|
|||
|
Barry Callebaut CH0009002962 |
1’160.00 1’150.00 |
1’162.00 1’148.00 |
10.00 0.87 |
10:39:14 15.09.2025 |
278.50 31.59 |
27.00 2.38 |
-297.00 -20.38 |
|
|||
|
SIG Group CH0435377954 |
13.02 12.91 |
13.08 12.91 |
0.11 0.85 |
10:40:09 15.09.2025 |
-3.81 -23.05 |
-5.45 -29.99 |
-3.94 -23.65 |
|
|||
|
Givaudan CH0010645932 |
3’439.00 3’411.00 |
3’443.00 3’420.00 |
28.00 0.82 |
10:39:21 15.09.2025 |
-769.00 -18.42 |
-578.00 -14.51 |
-1’122.00 -24.78 |
|
|||
|
Clariant CH0012142631 |
8.15 8.09 |
8.19 8.08 |
0.07 0.80 |
10:38:26 15.09.2025 |
-0.88 -9.75 |
-1.62 -16.66 |
-3.63 -30.97 |
|
|||
|
Logitech CH0025751329 |
86.54 85.86 |
86.86 86.10 |
0.68 0.79 |
10:40:16 15.09.2025 |
13.22 18.09 |
4.78 5.87 |
15.04 21.11 |
|
|||
|
Straumann CH1175448666 |
92.68 92.00 |
93.28 92.06 |
0.68 0.74 |
10:40:14 15.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
62.68 62.66 |
62.72 62.30 |
0.02 0.03 |
10:40:14 15.09.2025 |
-10.28 -13.99 |
-14.66 -18.83 |
-19.20 -23.30 |
|
|||
|
Schindler CH0024638212 |
300.00 300.00 |
300.50 298.00 |
0.00 0.00 |
10:21:23 15.09.2025 |
8.50 2.96 |
24.50 9.04 |
65.00 28.20 |
|
|||
|
Lindt CH0010570767 |
12’690.00 12’710.00 |
12’720.00 12’510.00 |
-20.00 -0.16 |
10:39:57 15.09.2025 |
-600.00 -4.51 |
790.00 6.64 |
1’690.00 15.36 |
|
|||
|
ABB CH0012221716 |
56.70 56.80 |
57.10 56.50 |
-0.10 -0.18 |
10:39:43 15.09.2025 |
9.32 19.70 |
7.77 15.91 |
10.60 23.03 |
|
|||
|
Schindler CH0024638196 |
313.60 314.40 |
315.80 312.40 |
-0.80 -0.25 |
10:38:49 15.09.2025 |
10.80 3.63 |
26.00 9.20 |
71.00 29.88 |
|
|||
|
Swisscom CH0008742519 |
591.00 593.00 |
593.00 588.50 |
-2.00 -0.34 |
10:38:43 15.09.2025 |
25.50 4.55 |
55.50 10.45 |
39.50 7.22 |
|
|||
|
Holcim CH0012214059 |
69.22 69.52 |
69.88 69.02 |
-0.30 -0.43 |
10:40:14 15.09.2025 |
18.63 38.20 |
17.92 36.21 |
27.36 68.35 |
|
|||
|
Lindt CH0010570759 |
124’000.00 124’800.00 |
124’800.00 123’200.00 |
-800.00 -0.64 |
10:34:09 15.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
|
|||
|
Roche CH0012032048 |
262.70 264.50 |
264.40 260.90 |
-1.80 -0.68 |
10:39:23 15.09.2025 |
-3.80 -1.41 |
-30.40 -10.25 |
-2.70 -1.00 |
|
|||
|
Novartis CH0012005267 |
98.13 98.85 |
99.08 97.60 |
-0.72 -0.73 |
10:40:10 15.09.2025 |
3.74 3.86 |
5.04 5.27 |
3.27 3.35 |
|
|||
|
Roche CH0012032113 |
277.60 279.80 |
280.00 275.80 |
-2.20 -0.79 |
10:38:21 15.09.2025 |
-8.40 -2.91 |
-33.20 -10.60 |
-9.20 -3.18 |
|
|||
|
Sonova CH0012549785 |
235.80 237.90 |
239.00 235.00 |
-2.10 -0.88 |
10:40:11 15.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
|