SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Re CH0126881561	135.95 131.05	138.70 135.00		4.90 3.74		17:33:07 27.02.2026	-9.40 -6.69	-13.80 -9.52	-13.35 -9.24		Long Short
SIG Group CH0435377954	12.52 12.11	12.64 12.00		0.41 3.39		17:30:24 27.02.2026	2.56 26.95	-1.20 -9.05	-5.54 -31.48		Long Short
Roche CH0012032113	381.40 369.80	381.40 370.40		11.60 3.14		17:30:24 27.02.2026	49.80 15.33	103.00 37.92	56.60 17.80		Long Short
Kühne + Nagel International CH0025238863	179.35 175.50	179.60 174.80		3.85 2.19		17:30:52 27.02.2026	15.05 9.44	7.35 4.40	-42.25 -19.50		Long Short
Swisscom CH0008742519	721.50 708.00	722.00 698.50		13.50 1.91		17:33:08 27.02.2026	125.50 21.43	119.00 20.10	204.00 40.24		Long Short
Novartis CH0012005267	130.50 128.10	131.00 128.48		2.40 1.87		17:38:16 27.02.2026	24.50 23.27	28.52 28.16	32.77 33.77		Long Short
EMS-CHEMIE CH0016440353	639.00 628.50	639.00 628.50		10.50 1.67		17:30:24 27.02.2026	84.50 15.50	7.50 1.21	-13.00 -2.02		Long Short
Swiss Prime Site CH0008038389	146.70 144.40	147.60 144.40		2.30 1.59		17:30:24 27.02.2026	21.00 17.83	26.60 23.71	36.00 35.02		Long Short
Nestlé CH0038863350	83.98 82.72	84.09 82.19		1.26 1.52		17:39:51 27.02.2026	3.32 4.17	8.43 11.32	-4.70 -5.37		Long Short
Clariant CH0012142631	8.43 8.31	8.47 8.20		0.12 1.38		17:30:24 27.02.2026	0.71 9.84	-0.52 -6.14	-2.54 -24.37		Long Short
Galenica CH0360674466	96.10 94.80	96.10 93.90		1.30 1.37		17:30:24 27.02.2026	4.25 4.68	10.45 12.35	13.80 16.98		Long Short
Sika CH0418792922	159.50 157.45	160.15 157.05		2.05 1.30		17:36:48 27.02.2026	2.50 1.58	-27.35 -14.56	-70.50 -30.52		Long Short
Givaudan CH0010645932	3’092.00 3’056.00	3’108.00 3’049.00		36.00 1.18		17:33:08 27.02.2026	-283.00 -8.50	-360.00 -10.57	-1’009.00 -24.89		Long Short
ABB CH0012221716	71.82 71.04	72.12 71.08		0.78 1.10		17:32:34 27.02.2026	14.62 25.75	17.32 32.03	21.90 44.24		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Julius Bär CH0102484968	65.60 65.78	66.22 64.96		-0.18 -0.27		17:30:24 27.02.2026	7.60 13.24	6.20 10.54	5.12 8.55		Long Short
Logitech CH0025751329	70.84 71.10	71.70 70.32		-0.26 -0.37		17:30:24 27.02.2026	-20.50 -22.78	-12.84 -15.59	-24.72 -26.24		Long Short
BELIMO CH1101098163	772.00 778.00	790.50 772.00		-6.00 -0.77		17:30:24 27.02.2026	29.50 3.78	-85.00 -9.50	186.00 29.83		Long Short
UBS CH0244767585	32.01 32.31	32.59 31.58		-0.30 -0.93		17:35:29 27.02.2026	1.37 4.47	-0.28 -0.87	1.28 4.17		Long Short
Barry Callebaut CH0009002962	1’445.00 1’460.00	1’475.00 1’430.00		-15.00 -1.03		17:30:35 27.02.2026	228.00 18.02	443.00 42.19	395.00 35.97		Long Short
Lindt CH0010570767	12’660.00 12’800.00	12’660.00 12’320.00		-140.00 -1.09		17:30:52 27.02.2026	760.00 6.38	670.00 5.58	1’490.00 13.32		Long Short
Lindt CH0010570759	126’800.00 128’600.00	127’200.00 124’200.00		-1’800.00 -1.40		17:30:24 27.02.2026	7’800.00 6.49	9’800.00 8.29	19’600.00 18.08		Long Short
Holcim CH0012214059	70.88 71.90	72.98 70.40		-1.02 -1.42		17:33:08 27.02.2026	0.26 0.35	8.16 12.26	25.77 52.62		Long Short
Adecco CH0012138605	21.56 21.96	21.92 21.18		-0.40 -1.82		17:33:08 27.02.2026	-0.88 -4.02	-4.82 -18.67	-4.56 -17.84		Long Short
Partners Group CH0024608827	857.40 875.20	867.20 843.40		-17.80 -2.03		17:30:24 27.02.2026	-83.00 -8.88	-255.00 -23.04	-489.00 -36.47		Long Short
Avolta CH0023405456	50.75 51.95	52.10 50.75		-1.20 -2.31		17:30:24 27.02.2026	7.86 18.09	5.54 12.11	10.18 24.76		Long Short
Richemont CH0210483332	157.25 162.70	162.00 156.20		-5.45 -3.35		17:38:31 27.02.2026	-10.10 -5.95	25.40 18.91	-24.10 -13.11		Long Short
Georg Fischer CH1169151003	48.78 50.65	50.95 47.66		-1.87 -3.69		17:30:35 27.02.2026	-1.25 -2.38	-14.00 -21.42	-20.85 -28.88		Long Short