SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Logitech CH0025751329	95.04 87.72	96.70 88.62		7.32 8.34		17:16:30 29.05.2026	16.32 23.04	-3.26 -3.61	16.36 23.11		Long Short
Straumann CH1175448666	95.62 89.82	95.88 90.18		5.80 6.46		17:16:05 29.05.2026	-3.00 -3.24	-3.90 -4.17	-19.75 -18.06		Long Short
BELIMO CH1101098163	832.50 804.00	834.50 799.50		28.50 3.54		17:16:29 29.05.2026	33.50 4.34	16.50 2.09	-4.00 -0.49		Long Short
Avolta CH0023405456	49.36 47.88	49.40 48.16		1.48 3.09		17:16:29 29.05.2026	-3.49 -6.88	3.32 7.56	3.06 6.92		Long Short
Temenos CH0012453913	67.20 65.25	67.40 65.35		1.95 2.99		17:16:29 29.05.2026	-4.10 -5.73	-5.00 -6.91	6.00 9.77		Long Short
Richemont CH0210483332	170.10 165.50	170.35 166.10		4.60 2.78		17:16:31 29.05.2026	0.45 0.29	-12.45 -7.32	-2.00 -1.25		Long Short
Flughafen Zürich CH0319416936	239.40 233.60	239.60 234.00		5.80 2.48		17:13:40 29.05.2026	-37.40 -14.17	-13.60 -5.66	-0.80 -0.35		Long Short
Geberit CH0030170408	514.60 505.00	515.00 507.00		9.60 1.90		17:16:29 29.05.2026	-143.00 -22.07	-123.20 -19.61	-101.20 -16.69		Long Short
Sika CH0418792922	155.20 152.40	155.60 151.70		2.80 1.84		17:16:33 29.05.2026	-9.90 -6.21	-8.45 -5.35	-73.30 -32.88		Long Short
VAT CH0311864901	610.00 600.20	613.00 594.60		9.80 1.63		17:16:30 29.05.2026	72.60 13.34	265.50 75.58	299.20 94.21		Long Short
Schindler CH0024638196	263.40 259.20	263.80 259.60		4.20 1.62		17:16:33 29.05.2026	-32.80 -11.17	-25.40 -8.87	-38.00 -12.72		Long Short
Holcim CH0012214059	77.52 76.32	77.70 76.20		1.20 1.57		17:16:36 29.05.2026	4.54 6.41	0.36 0.48	27.15 56.24		Long Short
Julius Bär CH0102484968	63.74 62.82	63.82 62.00		0.92 1.46		17:15:38 29.05.2026	-0.34 -0.52	7.16 12.32	11.08 20.45		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Georg Fischer CH1169151003	43.88 43.74	44.26 43.44		0.14 0.32		17:16:29 29.05.2026	-5.46 -11.19	-9.68 -18.26	-21.23 -32.89		Long Short
SGS CH1256740924	88.76 88.54	89.34 88.20		0.22 0.25		17:16:36 29.05.2026	-9.72 -10.02	-3.38 -3.73	0.82 0.95		Long Short
Swisscom CH0008742519	668.00 666.50	672.00 667.00		1.50 0.23		17:16:13 29.05.2026	-50.50 -7.00	87.50 15.00	104.00 18.34		Long Short
Novartis CH0012005267	118.36 118.26	119.44 118.00		0.10 0.08		17:16:30 29.05.2026	-12.06 -9.24	13.80 13.19	24.76 26.43		Long Short
Givaudan CH0010645932	2’928.00 2’927.00	2’960.00 2’917.00		1.00 0.03		17:15:22 29.05.2026	-227.00 -7.34	-465.00 -13.96	-1’302.00 -31.25		Long Short
Lonza CH0013841017	502.20 502.20	507.60 501.40		0.00 0.00		17:16:30 29.05.2026	-44.70 -8.34	-55.30 -10.11	-75.70 -13.35		Long Short
Roche CH1499059983	328.70 328.90	331.50 328.60		-0.20 -0.06		17:16:27 29.05.2026	-35.80 -9.75	21.90 7.08	70.30 26.95		Long Short
Roche CH0012032113	335.00 335.40	337.00 333.80		-0.40 -0.12		17:15:45 29.05.2026	-43.88 -11.54	16.94 5.30	58.02 20.84		Long Short
Swiss Life CH0014852781	847.00 849.40	851.80 840.60		-2.40 -0.28		17:15:42 29.05.2026	-10.40 -1.18	-9.40 -1.07	42.20 5.09		Long Short
Clariant CH0012142631	8.08 8.11	8.28 8.07		-0.03 -0.31		17:15:26 29.05.2026	-0.04 -0.52	1.12 16.49	-0.55 -6.51		Long Short
Nestlé CH0038863350	79.53 79.83	80.48 79.27		-0.30 -0.38		17:16:00 29.05.2026	-4.60 -5.48	-0.54 -0.68	-9.33 -10.52		Long Short
Swiss Re CH0126881561	117.55 118.20	119.00 117.10		-0.65 -0.55		17:16:33 29.05.2026	-16.20 -11.92	-22.30 -15.70	-28.55 -19.25		Long Short
Barry Callebaut CH0009002962	1’206.00 1’215.00	1’239.00 1’200.00		-9.00 -0.74		17:16:33 29.05.2026	-256.00 -17.72	-102.00 -7.90	358.50 43.17		Long Short
Partners Group CH0024608827	825.20 833.00	837.40 819.80		-7.80 -0.94		17:16:30 29.05.2026	-2.60 -0.30	-97.80 -10.27	-242.70 -22.11		Long Short