SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Temenos CH0012453913	80.20 76.95	82.30 79.05		3.25 4.22		17:30:56 22.04.2026	4.60 6.20	16.40 26.26	15.70 24.86		Long Short
ABB CH0012221716	76.72 74.20	78.82 75.28		2.52 3.40		17:33:42 22.04.2026	15.58 26.01	16.50 27.98	33.28 78.86		Long Short
Kühne + Nagel International CH0025238863	192.00 190.10	194.45 190.10		1.90 1.00		17:32:22 22.04.2026	7.30 4.09	30.35 19.54	3.50 1.92		Long Short
VAT CH0311864901	587.40 582.00	594.00 581.60		5.40 0.93		17:30:56 22.04.2026	87.00 17.23	253.80 75.04	320.80 118.29		Long Short
Barry Callebaut CH0009002962	1’074.00 1’071.00	1’080.00 1’050.00		3.00 0.28		17:30:56 22.04.2026	-162.00 -12.99	-151.00 -12.22	327.00 43.14		Long Short
Nestlé CH0038863350	75.54 75.36	76.12 75.14		0.18 0.24		17:36:32 22.04.2026	5.08 6.87	-4.93 -5.87	-8.96 -10.18		Long Short
UBS CH0244767585	33.54 33.49	34.38 33.05		0.05 0.15		17:32:34 22.04.2026	-2.57 -6.94	4.17 13.77	11.46 49.85		Long Short
Swiss Prime Site CH0008038389	135.90 135.70	136.90 135.40		0.20 0.15		17:30:56 22.04.2026	11.70 9.35	23.20 20.42	24.50 21.82		Long Short
Logitech CH0025751329	77.38 77.28	77.96 76.90		0.10 0.13		17:34:29 22.04.2026	6.36 8.77	-8.62 -9.86	20.28 34.63		Long Short
PSP Swiss Property CH0018294154	157.00 156.80	158.10 156.60		0.20 0.13		17:30:56 22.04.2026	11.50 7.86	18.90 13.60	15.90 11.20		Long Short
EMS-CHEMIE CH0016440353	667.00 666.50	672.50 664.00		0.50 0.08		17:30:56 22.04.2026	78.00 13.07	108.00 19.05	104.50 18.32		Long Short
Partners Group CH0024608827	943.80 944.40	949.60 939.00		-0.60 -0.06		17:34:33 22.04.2026	-115.80 -10.87	-32.00 -3.26	-108.80 -10.28		Long Short
Georg Fischer CH1169151003	42.44 42.52	42.96 42.22		-0.08 -0.19		17:30:56 22.04.2026	-6.28 -12.44	-14.08 -24.15	-13.73 -23.69		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Helvetia Baloise CH0466642201	220.80 224.20	225.00 220.80		-3.40 -1.52		17:30:56 22.04.2026	24.80 12.55	28.00 14.40	41.30 22.81		Long Short
Straumann CH1175448666	88.00 89.36	88.72 86.70		-1.36 -1.52		17:30:56 22.04.2026	-5.08 -5.21	4.70 5.36	-4.54 -4.68		Long Short
Lindt CH0010570759	101’200.00 102’800.00	102’800.00 100’300.00		-1’600.00 -1.56		17:30:56 22.04.2026	-6’800.00 -5.98	-23’400.00 -17.94	-9’600.00 -8.23		Long Short
Adecco CH0012138605	18.59 18.95	19.27 18.59		-0.36 -1.90		17:30:56 22.04.2026	-2.15 -9.75	-3.25 -14.03	-1.69 -7.82		Long Short
Swiss Re CH0126881561	130.75 133.35	133.95 130.25		-2.60 -1.95		17:33:45 22.04.2026	6.05 4.82	-14.40 -9.87	-10.25 -7.23		Long Short
Lindt CH0010570767	9’655.00 9’850.00	9’880.00 9’645.00		-195.00 -1.98		17:30:56 22.04.2026	-790.00 -7.13	-3’000.00 -22.57	-1’820.00 -15.03		Long Short
Flughafen Zürich CH0319416936	229.80 235.20	235.40 229.80		-5.40 -2.30		17:35:52 22.04.2026	-0.40 -0.16	11.20 4.72	44.00 21.51		Long Short
Alcon CH0432492467	60.40 61.84	61.10 60.26		-1.44 -2.33		17:30:56 22.04.2026	1.36 2.17	3.98 6.64	-11.48 -15.23		Long Short
Sika CH0418792922	148.50 152.10	151.90 148.40		-3.60 -2.37		17:30:56 22.04.2026	11.00 7.52	-18.35 -10.45	-38.35 -19.61		Long Short
Richemont CH0210483332	152.00 155.85	156.00 150.95		-3.85 -2.47		17:30:56 22.04.2026	3.95 2.53	-0.55 -0.34	23.10 16.87		Long Short
SIG Group CH0435377954	11.25 11.54	11.56 11.21		-0.29 -2.51		17:30:56 22.04.2026	0.20 1.73	3.07 35.45	-3.60 -23.48		Long Short
Zurich Insurance CH0011075394	548.80 563.40	566.40 548.80		-14.60 -2.59		17:32:15 22.04.2026	-8.60 -1.51	4.20 0.76	0.00 0.00		Long Short
Sonova CH0012549785	179.90 185.40	179.90 175.30		-5.50 -2.97		17:30:56 22.04.2026	-26.40 -12.12	-27.50 -12.56	-45.60 -19.23		Long Short
Avolta CH0023405456	48.10 50.35	50.45 47.86		-2.25 -4.47		17:30:56 22.04.2026	5.14 10.81	10.96 26.26	17.12 48.12		Long Short