SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	264.60 255.40	265.40 256.80		9.20 3.60		17:32:26 09.10.2026	51.40 25.57	71.10 39.22	28.60 12.78		Long Short
Adecco CH0012138605	23.84 23.10	24.14 23.40		0.74 3.20		17:30:13 09.10.2026	7.48 46.00	4.91 26.08	-0.06 -0.25		Long Short
UBS CH0244767585	39.90 38.83	39.92 39.02		1.07 2.76		17:35:26 09.10.2026	-1.77 -4.31	6.93 21.39	6.51 19.84		Long Short
SIG Group CH0435377954	13.60 13.26	13.78 13.29		0.34 2.56		17:32:11 09.10.2026	-0.32 -2.40	1.04 8.68	4.90 60.34		Long Short
Temenos CH0012453913	69.10 67.40	69.45 68.00		1.70 2.52		17:30:13 09.10.2026	-2.00 -2.91	-5.85 -8.06	-0.05 -0.07		Long Short
SGS CH1256740924	96.44 94.12	96.44 94.82		2.32 2.46		17:30:13 09.10.2026	0.22 0.23	8.58 10.06	7.88 9.16		Long Short
Barry Callebaut CH0009002962	1’060.00 1’035.00	1’067.00 1’046.00		25.00 2.42		17:30:13 09.10.2026	-136.00 -11.49	-310.00 -22.83	-124.00 -10.58		Long Short
Georg Fischer CH1169151003	58.10 56.75	58.85 57.35		1.35 2.38		17:30:13 09.10.2026	14.49 33.42	15.93 38.00	-4.75 -7.59		Long Short
Straumann CH1175448666	89.84 87.82	90.08 88.72		2.02 2.30		17:30:13 09.10.2026	-11.53 -11.23	7.12 8.48	1.30 1.45		Long Short
EMS-CHEMIE CH0016440353	867.00 848.00	869.00 847.00		19.00 2.24		17:30:13 09.10.2026	149.50 21.67	190.50 29.35	276.50 49.11		Long Short
Avolta CH0023405456	42.08 41.24	42.08 40.90		0.84 2.04		17:31:28 09.10.2026	-9.91 -18.75	-8.46 -16.46	-0.06 -0.14		Long Short
Schindler CH0024638196	261.80 256.60	262.80 258.00		5.20 2.03		17:30:13 09.10.2026	-3.80 -1.44	-6.40 -2.41	-39.00 -13.06		Long Short
Kühne + Nagel International CH0025238863	228.50 224.30	229.10 225.70		4.20 1.87		17:30:13 09.10.2026	19.40 9.51	40.15 21.91	71.30 46.88		Long Short
Alcon CH0432492467	53.14 52.20	53.38 52.64		0.94 1.80		17:30:13 09.10.2026	-1.30 -2.41	-8.50 -13.89	-8.64 -14.09		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lindt CH0010570759	81’800.00 81’300.00	82’900.00 81’500.00		500.00 0.62		17:30:13 09.10.2026	-18’100.00 -18.51	-32’700.00 -29.09	-42’700.00 -34.89		Long Short
BELIMO CH1101098163	783.00 778.50	800.00 781.50		4.50 0.58		17:35:10 09.10.2026	13.50 1.72	104.50 15.09	5.50 0.69		Long Short
Zurich Insurance CH0011075394	576.00 572.80	580.80 574.00		3.20 0.56		17:32:03 09.10.2026	-37.80 -6.19	2.00 0.35	-6.80 -1.17		Long Short
Swiss Life CH0014852781	883.60 881.40	890.40 879.80		2.20 0.25		17:36:22 09.10.2026	-25.00 -2.72	0.20 0.02	25.80 2.98		Long Short
Nestlé CH0038863350	76.04 76.00	76.86 75.60		0.04 0.05		17:30:13 09.10.2026	-8.55 -10.17	-3.19 -4.05	0.60 0.80		Long Short
Swatch CH0012255151	177.45 177.40	180.00 177.45		0.05 0.03		17:30:13 09.10.2026	-19.00 -9.50	-3.60 -1.95	23.20 14.69		Long Short
Swiss Prime Site CH0008038389	120.10 120.30	121.40 119.80		-0.20 -0.17		17:30:13 09.10.2026	-9.30 -7.20	-17.20 -12.55	8.50 7.64		Long Short
PSP Swiss Property CH0018294154	142.70 143.10	144.20 142.30		-0.40 -0.28		17:30:13 09.10.2026	-1.40 -0.98	-15.20 -9.66	7.20 5.34		Long Short
VAT CH0311864901	672.00 674.00	679.00 665.00		-2.00 -0.30		17:30:13 09.10.2026	31.80 4.89	163.20 31.45	321.80 89.29		Long Short
Helvetia Baloise CH0466642201	203.40 204.80	206.60 202.60		-1.40 -0.68		17:30:13 09.10.2026	-5.80 -2.73	-2.20 -1.05	5.00 2.48		Long Short
Swisscom CH0008742519	629.00 643.50	639.50 623.00		-14.50 -2.25		17:30:41 09.10.2026	30.00 4.88	-29.00 -4.30	53.00 8.95		Long Short
Logitech CH0025751329	81.98 84.12	85.50 81.92		-2.14 -2.54		17:34:48 09.10.2026	7.00 8.97	10.40 13.93	-5.70 -6.28		Long Short