SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
BELIMO CH1101098163	831.50 814.00	837.50 810.00		17.50 2.15		12:26:28 14.07.2026	104.50 14.76	-24.50 -2.93	-32.50 -3.85		Long Short
Clariant CH0012142631	7.91 7.75	8.00 7.78		0.17 2.13		12:26:47 14.07.2026	-0.22 -2.89	0.78 11.91	-0.64 -7.96		Long Short
VAT CH0311864901	682.00 676.60	683.00 670.00		5.40 0.80		12:27:56 14.07.2026	128.00 23.28	234.10 52.76	333.60 96.92		Long Short
EMS-CHEMIE CH0016440353	753.00 747.50	753.50 739.50		5.50 0.74		12:20:12 14.07.2026	21.50 3.24	112.50 19.67	62.50 10.05		Long Short
Julius Bär CH0102484968	73.58 73.08	73.84 73.18		0.50 0.68		12:28:02 14.07.2026	9.34 15.00	6.54 10.05	16.56 30.08		Long Short
ABB CH0012221716	84.30 83.82	84.40 82.74		0.48 0.57		12:28:23 14.07.2026	12.84 17.87	24.52 40.76	36.76 76.71		Long Short
UBS CH0244767585	42.37 42.24	42.45 42.09		0.13 0.31		12:28:40 14.07.2026	9.16 28.00	3.73 9.78	13.03 45.16		Long Short
Kühne + Nagel International CH0025238863	210.50 210.00	210.90 208.90		0.50 0.24		12:28:50 14.07.2026	23.30 12.87	28.05 15.91	29.60 16.93		Long Short
Schindler CH0024638196	263.80 263.60	264.20 262.20		0.20 0.08		12:26:23 14.07.2026	-9.00 -3.32	-43.80 -14.31	-37.00 -12.37		Long Short
Georg Fischer CH1169151003	44.06 44.12	44.26 43.60		-0.06 -0.14		12:26:46 14.07.2026	1.44 3.40	-9.63 -18.02	-21.33 -32.74		Long Short
Swisscom CH0008742519	630.50 631.50	633.00 629.00		-1.00 -0.16		12:27:44 14.07.2026	-66.50 -9.82	24.50 4.18	49.00 8.72		Long Short
Schindler CH0024638212	255.00 255.50	256.00 253.50		-0.50 -0.20		12:26:24 14.07.2026	-6.50 -2.50	-36.50 -12.56	-35.50 -12.26		Long Short
PSP Swiss Property CH0018294154	143.20 143.60	143.40 142.90		-0.40 -0.28		12:23:01 14.07.2026	-14.30 -9.04	-2.30 -1.57	4.40 3.16		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SIG Group CH0435377954	13.24 13.40	13.42 13.22		-0.16 -1.19		12:28:54 14.07.2026	1.40 11.73	1.24 10.25	-1.88 -12.35		Long Short
Lonza CH0013841017	581.20 588.60	583.80 577.20		-7.40 -1.26		12:28:15 14.07.2026	67.60 13.13	29.00 5.24	13.20 2.32		Long Short
Partners Group CH0024608827	689.40 698.40	707.60 687.00		-9.00 -1.29		12:27:15 14.07.2026	-184.20 -21.43	-347.10 -33.95	-398.10 -37.08		Long Short
Straumann CH1175448666	104.55 106.00	105.40 103.70		-1.45 -1.37		12:28:44 14.07.2026	19.35 22.95	3.40 3.39	-4.20 -3.89		Long Short
Sonova CH0012549785	203.00 206.20	207.00 202.60		-3.20 -1.55		12:28:16 14.07.2026	19.50 10.67	-9.40 -4.44	-34.40 -14.54		Long Short
Swatch CH0012255151	202.30 205.50	202.90 200.10		-3.20 -1.56		12:28:04 14.07.2026	15.55 8.29	26.70 15.14	65.35 47.44		Long Short
SGS CH1256740924	93.52 95.20	95.06 93.52		-1.68 -1.76		12:27:23 14.07.2026	9.60 11.36	-1.50 -1.57	10.54 12.61		Long Short
Richemont CH0210483332	180.35 184.15	181.40 178.45		-3.80 -2.06		12:27:47 14.07.2026	30.65 19.99	7.55 4.28	32.45 21.41		Long Short
Alcon CH0432492467	54.74 55.90	55.78 54.66		-1.16 -2.08		12:28:57 14.07.2026	-7.56 -12.27	-9.66 -15.16	-17.22 -24.17		Long Short
Givaudan CH0010645932	3’344.00 3’420.00	3’410.00 3’331.00		-76.00 -2.22		12:29:02 14.07.2026	611.00 21.76	231.00 7.25	-439.00 -11.38		Long Short
Flughafen Zürich CH0319416936	238.40 247.00	245.60 237.20		-8.60 -3.48		12:27:03 14.07.2026	-6.40 -2.56	-16.60 -6.37	17.20 7.58		Long Short
Avolta CH0023405456	49.44 51.65	51.30 48.90		-2.21 -4.28		12:25:13 14.07.2026	0.10 0.19	3.70 7.61	7.36 16.38		Long Short