SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	24.18 23.72	24.20 23.66		0.46 1.94		17:30:05 25.08.2026	7.84 50.06	1.96 9.10	-2.68 -10.24		Long Short
ABB CH0012221716	79.62 78.18	80.22 78.80		1.44 1.84		17:33:21 25.08.2026	-2.62 -3.19	9.32 13.26	26.18 49.01		Long Short
Galenica CH0360674466	83.35 82.00	83.80 82.00		1.35 1.65		17:30:05 25.08.2026	-0.20 -0.24	-18.60 -18.36	-3.00 -3.50		Long Short
Georg Fischer CH1169151003	55.80 54.90	56.00 54.90		0.90 1.64		17:30:05 25.08.2026	9.47 22.29	-2.40 -4.42	-12.75 -19.71		Long Short
Sika CH0418792922	190.35 187.50	191.50 187.10		2.85 1.52		17:30:05 25.08.2026	41.25 28.91	25.80 16.31	-4.70 -2.49		Long Short
Swisscom CH0008742519	641.00 632.00	643.00 631.00		9.00 1.42		17:34:49 25.08.2026	-45.00 -6.62	-68.50 -9.74	41.50 6.99		Long Short
Novartis CH0012005267	128.34 126.76	128.46 126.60		1.58 1.25		17:36:21 25.08.2026	7.10 5.95	-0.12 -0.09	23.48 22.83		Long Short
Flughafen Zürich CH0319416936	231.20 228.40	231.40 228.40		2.80 1.23		17:30:14 25.08.2026	-1.60 -0.70	-35.20 -13.50	-18.60 -7.62		Long Short
VAT CH0311864901	610.00 603.40	622.20 609.80		6.60 1.09		17:31:10 25.08.2026	7.40 1.24	71.60 13.42	335.00 124.07		Long Short
Helvetia Baloise CH0466642201	215.20 213.00	215.20 213.00		2.20 1.03		17:30:05 25.08.2026	-5.20 -2.44	9.70 4.89	-7.20 -3.34		Long Short
Lonza CH0013841017	593.80 587.80	597.80 589.00		6.00 1.02		17:30:05 25.08.2026	92.00 18.63	49.40 9.21	18.80 3.32		Long Short
Schindler CH0024638196	264.80 262.20	265.40 262.80		2.60 0.99		17:30:05 25.08.2026	-2.40 -0.92	-36.20 -12.32	-47.60 -15.60		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	43.22 43.20	43.41 42.98		0.02 0.05		17:30:05 25.08.2026	5.64 15.21	9.92 30.24	10.84 34.00		Long Short
SGS CH1256740924	93.48 93.44	93.92 93.10		0.04 0.04		17:30:05 25.08.2026	5.10 5.83	-1.24 -1.32	9.28 11.14		Long Short
Swatch CH0012255151	187.95 187.95	188.15 185.95		0.00 0.00		17:30:05 25.08.2026	-14.00 -6.94	-10.15 -5.13	47.05 33.45		Long Short
Avolta CH0023405456	46.90 47.00	47.56 46.74		-0.10 -0.21		17:30:05 25.08.2026	2.14 4.64	-3.38 -6.55	2.18 4.74		Long Short
Alcon CH0432492467	58.72 58.92	59.66 58.38		-0.20 -0.34		17:30:05 25.08.2026	6.08 11.43	-5.00 -7.78	-4.60 -7.20		Long Short
Clariant CH0012142631	10.51 10.56	10.59 10.35		-0.05 -0.47		17:39:46 25.08.2026	3.50 48.54	3.23 43.09	2.94 37.86		Long Short
Richemont CH0210483332	187.05 188.20	188.45 185.55		-1.15 -0.61		17:32:48 25.08.2026	26.30 16.79	20.65 12.72	49.10 36.68		Long Short
Barry Callebaut CH0009002962	1’148.00 1’156.00	1’155.00 1’132.00		-8.00 -0.69		17:30:10 25.08.2026	-89.00 -7.37	-335.00 -23.06	117.00 11.69		Long Short
Nestlé CH0038863350	79.82 80.46	80.34 79.30		-0.64 -0.80		17:30:51 25.08.2026	0.60 0.76	-1.51 -1.87	3.53 4.65		Long Short
Julius Bär CH0102484968	74.56 75.64	75.76 74.46		-1.08 -1.43		17:30:05 25.08.2026	6.70 9.84	8.86 13.44	16.24 27.73		Long Short
Straumann CH1175448666	91.54 92.90	93.44 91.48		-1.36 -1.46		17:30:05 25.08.2026	6.74 7.55	1.86 1.98	1.74 1.85		Long Short
Lindt CH0010570759	92’600.00 94’100.00	94’200.00 92’600.00		-1’500.00 -1.59		17:30:05 25.08.2026	-2’500.00 -2.62	-35’200.00 -27.46	-25’600.00 -21.59		Long Short
Lindt CH0010570767	9’075.00 9’245.00	9’255.00 9’020.00		-170.00 -1.84		17:30:05 25.08.2026	-200.00 -2.15	-3’620.00 -28.48	-2’860.00 -23.93		Long Short