SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	17.37 16.63	17.60 16.75		0.74 4.45		17:31:16 10.07.2026	-2.14 -11.63	-7.44 -31.39	-9.22 -36.19		Long Short
EMS-CHEMIE CH0016440353	713.50 684.50	719.00 679.00		29.00 4.24		17:30:32 10.07.2026	34.00 5.18	118.00 20.63	75.50 12.29		Long Short
Logitech CH0025751329	82.62 81.10	83.94 81.88		1.52 1.87		17:30:32 10.07.2026	5.96 8.27	0.70 0.91	3.26 4.36		Long Short
Holcim CH0012214059	74.14 72.82	74.14 72.96		1.32 1.81		17:30:32 10.07.2026	3.40 4.89	-6.90 -8.64	10.42 16.66		Long Short
Julius Bär CH0102484968	72.76 71.62	73.46 71.54		1.14 1.59		17:30:32 10.07.2026	10.52 17.10	6.96 10.69	17.72 32.62		Long Short
Clariant CH0012142631	7.46 7.35	7.53 7.36		0.11 1.50		17:30:32 10.07.2026	-0.07 -0.99	0.67 10.24	-0.62 -7.89		Long Short
Straumann CH1175448666	105.20 103.65	106.05 103.65		1.55 1.50		17:30:32 10.07.2026	18.97 22.67	2.40 2.39	-3.15 -2.98		Long Short
Partners Group CH0024608827	685.40 675.40	690.40 676.80		10.00 1.48		17:30:32 10.07.2026	-198.60 -23.04	-359.10 -35.12	-393.10 -37.21		Long Short
Swisscom CH0008742519	618.50 611.00	618.50 613.50		7.50 1.23		17:30:32 10.07.2026	-66.50 -9.76	28.50 4.86	52.50 9.33		Long Short
Flughafen Zürich CH0319416936	246.80 244.00	246.80 243.60		2.80 1.15		17:30:32 10.07.2026	-9.60 -3.80	-17.60 -6.75	16.00 7.05		Long Short
Swiss Re CH0126881561	132.60 131.15	133.40 130.90		1.45 1.11		17:31:11 10.07.2026	-1.20 -0.90	5.10 4.00	-8.90 -6.29		Long Short
Avolta CH0023405456	52.85 52.30	52.90 52.00		0.55 1.05		17:30:32 10.07.2026	1.00 1.93	4.25 8.74	8.65 19.57		Long Short
BELIMO CH1101098163	821.00 812.50	823.00 806.00		8.50 1.05		17:39:49 10.07.2026	102.00 14.97	-53.50 -6.39	-27.00 -3.33		Long Short
Sika CH0418792922	162.75 161.15	163.70 160.75		1.60 0.99		17:35:34 10.07.2026	25.80 18.91	-2.75 -1.67	-44.45 -21.50		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Georg Fischer CH1169151003	43.82 43.82	44.44 43.20		0.00 0.00		17:30:32 10.07.2026	1.44 3.44	-10.09 -18.88	-20.09 -31.66		Long Short
Novartis CH0012005267	124.28 124.30	125.80 124.10		-0.02 -0.02		17:37:07 10.07.2026	3.72 3.04	11.86 10.40	28.35 29.06		Long Short
Nestlé CH0038863350	83.16 83.31	83.49 82.58		-0.15 -0.18		17:39:50 10.07.2026	5.17 6.55	8.70 11.54	6.05 7.75		Long Short
Galenica CH0360674466	86.75 86.95	86.95 85.50		-0.20 -0.23		17:30:32 10.07.2026	-4.95 -5.43	-12.20 -12.39	-2.25 -2.54		Long Short
PSP Swiss Property CH0018294154	143.20 143.80	144.00 142.50		-0.60 -0.42		17:30:32 10.07.2026	-13.90 -8.83	-2.60 -1.78	2.60 1.85		Long Short
Swiss Prime Site CH0008038389	129.50 130.10	130.00 128.80		-0.60 -0.46		17:30:32 10.07.2026	-8.60 -6.25	3.00 2.38	13.60 11.77		Long Short
Temenos CH0012453913	69.30 69.70	70.00 68.35		-0.40 -0.57		17:30:32 10.07.2026	-1.60 -2.28	-15.85 -18.75	10.45 17.94		Long Short
Lindt CH0010570759	94’700.00 95’400.00	95’400.00 94’300.00		-700.00 -0.73		17:30:32 10.07.2026	-13’000.00 -11.73	-18’600.00 -15.98	-32’600.00 -25.00		Long Short
Richemont CH0210483332	182.20 184.00	184.70 181.80		-1.80 -0.98		17:30:43 10.07.2026	29.85 19.77	4.40 2.49	30.70 20.45		Long Short
Lindt CH0010570767	9’250.00 9’345.00	9’335.00 9’170.00		-95.00 -1.02		17:30:32 10.07.2026	-1’185.00 -11.00	-1’715.00 -15.18	-3’525.00 -26.89		Long Short
ABB CH0012221716	83.58 84.68	84.54 83.22		-1.10 -1.30		17:34:27 10.07.2026	11.56 16.33	22.20 36.90	35.11 74.31		Long Short
Barry Callebaut CH0009002962	1’100.00 1’135.00	1’119.00 1’087.00		-35.00 -3.08		17:33:05 10.07.2026	-164.00 -12.17	-106.00 -8.22	231.00 24.24		Long Short