SMI Expanded 1939986 / CH0019399861
1’939.00
Pkt
-26.69
Pkt
-1.36
%
17:31:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
143.50 142.60 |
144.20 142.20 |
0.90 0.63 |
17:31:03 08.07.2026 |
-18.00 -11.15 |
1.10 0.77 |
-0.40 -0.28 |
 |
|||
|
Swisscom CH0008742519 |
615.00 612.50 |
616.00 609.00 |
2.50 0.41 |
17:31:03 08.07.2026 |
-58.50 -8.71 |
29.00 4.97 |
45.50 8.02 |
|
|||
|
Logitech CH0025751329 |
78.04 77.84 |
78.54 76.34 |
0.20 0.26 |
17:34:30 08.07.2026 |
4.06 5.54 |
-1.00 -1.28 |
4.08 5.57 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.40 212.60 |
215.00 209.60 |
-0.20 -0.09 |
17:31:03 08.07.2026 |
2.60 1.24 |
1.40 0.67 |
19.00 9.85 |
|
|||
|
Swiss Re CH0126881561 |
132.65 132.85 |
133.70 130.85 |
-0.20 -0.15 |
17:31:03 08.07.2026 |
-2.60 -1.97 |
0.70 0.54 |
-8.30 -6.01 |
|
|||
|
Lonza CH0013841017 |
573.00 574.40 |
576.00 566.20 |
-1.40 -0.24 |
17:31:17 08.07.2026 |
62.00 12.10 |
36.60 6.81 |
14.00 2.50 |
|
|||
|
EMS-CHEMIE CH0016440353 |
690.00 692.50 |
696.00 686.50 |
-2.50 -0.36 |
17:37:04 08.07.2026 |
64.50 10.18 |
141.50 25.43 |
81.50 13.22 |
|
|||
|
Zurich Insurance CH0011075394 |
610.80 613.40 |
613.40 604.00 |
-2.60 -0.42 |
17:33:49 08.07.2026 |
36.80 6.45 |
2.00 0.33 |
56.00 10.15 |
|
|||
|
Alcon CH0432492467 |
54.00 54.24 |
54.30 53.42 |
-0.24 -0.44 |
17:31:42 08.07.2026 |
-5.28 -8.75 |
-10.18 -15.61 |
-14.82 -21.21 |
|
|||
|
Galenica CH0360674466 |
86.25 86.65 |
86.60 86.00 |
-0.40 -0.46 |
17:31:03 08.07.2026 |
-6.20 -6.70 |
-12.80 -12.90 |
-2.35 -2.65 |
|
|||
|
Swiss Life CH0014852781 |
917.80 922.20 |
922.80 908.40 |
-4.40 -0.48 |
17:33:17 08.07.2026 |
21.20 2.40 |
-28.80 -3.09 |
99.40 12.35 |
|
|||
|
Swiss Prime Site CH0008038389 |
129.10 130.00 |
129.80 128.40 |
-0.90 -0.69 |
17:31:03 08.07.2026 |
-6.50 -4.70 |
9.60 7.85 |
14.90 12.74 |
|
|||
|
Novartis CH0012005267 |
125.90 126.80 |
126.52 125.26 |
-0.90 -0.71 |
17:34:51 08.07.2026 |
4.72 3.83 |
16.40 14.71 |
29.80 30.37 |
|
|||
|
Roche CH0012032113 |
341.60 344.40 |
344.40 338.80 |
-2.80 -0.81 |
17:31:03 08.07.2026 |
14.20 4.28 |
10.39 3.09 |
70.61 25.62 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
72.04 73.92 |
74.08 72.04 |
-1.88 -2.54 |
17:31:03 08.07.2026 |
13.26 22.20 |
8.26 12.76 |
19.62 36.76 |
|
|||
|
Givaudan CH0010645932 |
3’428.00 3’536.00 |
3’513.00 3’413.00 |
-108.00 -3.05 |
17:31:03 08.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
|
|||
|
Sonova CH0012549785 |
201.00 207.40 |
205.80 201.00 |
-6.40 -3.09 |
17:31:03 08.07.2026 |
23.85 13.27 |
-6.50 -3.09 |
-30.70 -13.10 |
|
|||
|
Temenos CH0012453913 |
68.70 70.90 |
70.60 67.95 |
-2.20 -3.10 |
17:31:04 08.07.2026 |
-2.25 -3.13 |
-12.80 -15.53 |
11.75 20.31 |
|
|||
|
Georg Fischer CH1169151003 |
43.36 44.80 |
44.50 43.12 |
-1.44 -3.21 |
17:31:03 08.07.2026 |
4.10 10.00 |
-8.83 -16.37 |
-17.53 -27.98 |
|
|||
|
Adecco CH0012138605 |
16.26 16.82 |
16.82 16.19 |
-0.56 -3.33 |
17:32:29 08.07.2026 |
-2.77 -14.64 |
-7.63 -32.09 |
-8.65 -34.88 |
|
|||
|
Geberit CH0030170408 |
513.60 531.40 |
532.00 513.00 |
-17.80 -3.35 |
17:31:03 08.07.2026 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
|
|||
|
Straumann CH1175448666 |
102.65 106.30 |
105.60 102.65 |
-3.65 -3.43 |
17:31:03 08.07.2026 |
24.19 28.98 |
7.73 7.74 |
2.40 2.28 |
|
|||
|
Flughafen Zürich CH0319416936 |
243.00 252.20 |
251.60 243.00 |
-9.20 -3.65 |
17:31:03 08.07.2026 |
0.20 0.08 |
-6.80 -2.61 |
31.60 14.21 |
|
|||
|
Avolta CH0023405456 |
52.85 54.95 |
55.10 52.85 |
-2.10 -3.82 |
17:31:03 08.07.2026 |
5.16 10.39 |
8.16 17.50 |
10.82 24.60 |
|
|||
|
Holcim CH0012214059 |
72.98 76.00 |
75.46 72.98 |
-3.02 -3.97 |
17:33:16 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
|
|||
|
Sika CH0418792922 |
162.25 170.95 |
168.65 162.20 |
-8.70 -5.09 |
17:31:03 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|
|||
|
SIG Group CH0435377954 |
13.34 14.06 |
14.11 13.31 |
-0.72 -5.12 |
17:31:03 08.07.2026 |
2.96 25.45 |
2.98 25.67 |
-0.02 -0.14 |
|
|||
|
BELIMO CH1101098163 |
783.50 846.00 |
839.00 779.00 |
-62.50 -7.39 |
17:31:17 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
|