SMI Expanded 1939986 / CH0019399861
1’660.05
Pkt
-12.30
Pkt
-0.74
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
26.68 25.94 |
26.76 25.60 |
0.74 2.85 |
17:31:14 25.07.2025 |
3.74 17.20 |
3.78 17.42 |
-4.34 -14.55 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
11.04 10.74 |
11.40 10.57 |
0.30 2.79 |
17:31:11 25.07.2025 |
4.18 62.45 |
3.57 48.89 |
-0.84 -7.14 |
|
|||
|
Sika CH0418792922 |
208.60 206.40 |
208.90 205.10 |
2.20 1.07 |
17:33:00 25.07.2025 |
2.00 0.99 |
-27.20 -11.75 |
-57.70 -22.02 |
|
|||
|
Barry Callebaut CH0009002962 |
1’063.00 1’052.00 |
1’063.00 1’035.00 |
11.00 1.05 |
17:31:14 25.07.2025 |
287.00 37.76 |
26.00 2.55 |
-368.00 -26.01 |
|
|||
|
SGS CH1256740924 |
84.00 83.66 |
87.50 82.34 |
0.34 0.41 |
17:31:11 25.07.2025 |
3.50 4.43 |
-2.52 -2.96 |
-9.60 -10.42 |
|
|||
|
EMS-CHEMIE CH0016440353 |
660.50 658.00 |
660.50 651.00 |
2.50 0.38 |
17:31:21 25.07.2025 |
59.50 10.07 |
10.00 1.56 |
-68.00 -9.46 |
|
|||
|
Kühne + Nagel International CH0025238863 |
170.20 169.75 |
170.20 167.35 |
0.45 0.27 |
17:31:11 25.07.2025 |
-18.15 -9.48 |
-31.35 -15.32 |
-94.95 -35.40 |
|
|||
|
Logitech CH0025751329 |
76.72 76.52 |
76.72 75.56 |
0.20 0.26 |
17:31:11 25.07.2025 |
13.86 21.94 |
-5.50 -6.67 |
-2.08 -2.63 |
|
|||
|
Flughafen Zürich CH0319416936 |
231.60 231.00 |
231.80 229.40 |
0.60 0.26 |
17:33:02 25.07.2025 |
27.20 13.27 |
12.60 5.74 |
29.20 14.38 |
|
|||
|
Holcim CH0012214059 |
65.14 64.98 |
65.18 64.62 |
0.16 0.25 |
17:38:24 25.07.2025 |
19.03 41.36 |
18.61 40.09 |
22.32 52.24 |
|
|||
|
Georg Fischer CH1169151003 |
62.80 62.70 |
62.80 61.65 |
0.10 0.16 |
17:31:14 25.07.2025 |
4.75 8.16 |
-7.45 -10.58 |
-2.05 -3.15 |
|
|||
|
Tecan CH0012100191 |
165.70 165.50 |
166.30 163.80 |
0.20 0.12 |
17:31:11 25.07.2025 |
11.40 7.68 |
-69.20 -30.22 |
-163.40 -50.56 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
137.90 138.90 |
139.20 137.20 |
-1.00 -0.72 |
17:31:11 25.07.2025 |
-3.90 -2.72 |
7.00 5.28 |
22.90 19.64 |
|
|||
|
Novartis CH0012005267 |
92.85 93.53 |
93.69 92.62 |
-0.68 -0.73 |
17:36:33 25.07.2025 |
1.12 1.22 |
2.86 3.17 |
-3.14 -3.26 |
|
|||
|
Julius Bär CH0102484968 |
56.30 56.76 |
56.70 55.60 |
-0.46 -0.81 |
17:31:11 25.07.2025 |
4.34 8.40 |
-6.76 -10.77 |
4.04 7.78 |
|
|||
|
Galenica CH0360674466 |
87.70 88.45 |
88.30 87.25 |
-0.75 -0.85 |
17:33:02 25.07.2025 |
4.35 5.20 |
8.60 10.84 |
12.15 16.03 |
|
|||
|
Alcon CH0432492467 |
72.72 73.42 |
73.58 72.32 |
-0.70 -0.95 |
17:31:14 25.07.2025 |
-5.62 -7.24 |
-8.64 -10.72 |
-9.14 -11.27 |
|
|||
|
BELIMO CH1101098163 |
914.50 923.50 |
930.00 911.00 |
-9.00 -0.97 |
17:31:11 25.07.2025 |
290.00 46.70 |
192.50 26.79 |
386.00 73.52 |
|
|||
|
Avolta CH0023405456 |
43.00 43.46 |
43.40 42.94 |
-0.46 -1.06 |
17:31:11 25.07.2025 |
6.12 16.45 |
2.04 4.94 |
8.50 24.41 |
|
|||
|
Nestlé CH0038863350 |
73.32 74.14 |
74.12 72.32 |
-0.82 -1.11 |
17:39:30 25.07.2025 |
-9.69 -11.08 |
3.07 4.11 |
-15.81 -16.90 |
|
|||
|
Temenos CH0012453913 |
71.60 72.95 |
73.00 70.55 |
-1.35 -1.85 |
17:33:02 25.07.2025 |
14.70 25.19 |
-3.95 -5.13 |
12.05 19.75 |
|
|||
|
Givaudan CH0010645932 |
3’541.00 3’614.00 |
3’613.00 3’534.00 |
-73.00 -2.02 |
17:31:14 25.07.2025 |
-194.00 -5.05 |
-171.00 -4.48 |
-554.00 -13.19 |
|
|||
|
Roche CH0012032113 |
274.40 280.40 |
279.80 274.40 |
-6.00 -2.14 |
17:31:11 25.07.2025 |
-2.80 -1.00 |
-16.00 -5.46 |
-19.40 -6.55 |
|
|||
|
Roche CH0012032048 |
259.20 265.10 |
264.90 259.20 |
-5.90 -2.23 |
17:36:55 25.07.2025 |
-1.00 -0.38 |
-13.60 -4.95 |
-12.20 -4.46 |
|
|||
|
Lindt CH0010570767 |
12’100.00 12’420.00 |
12’470.00 11’940.00 |
-320.00 -2.58 |
17:38:05 25.07.2025 |
590.00 4.92 |
2’200.00 21.19 |
1’860.00 17.35 |
|
|||
|
Lindt CH0010570759 |
120’000.00 123’600.00 |
123’400.00 119’200.00 |
-3’600.00 -2.91 |
17:31:11 25.07.2025 |
9’800.00 8.46 |
23’000.00 22.42 |
19’000.00 17.82 |
|