SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Geberit CH0030170408	566.20 527.00	572.40 559.20		39.20 7.44		17:31:33 19.08.2026	40.40 8.04	-97.80 -15.26	-93.00 -14.62		Long Short
Adecco CH0012138605	23.82 23.24	23.92 23.00		0.58 2.50		17:32:04 19.08.2026	8.71 58.34	2.58 12.25	-2.34 -9.01		Long Short
Lonza CH0013841017	579.20 565.80	581.80 560.20		13.40 2.37		17:31:33 19.08.2026	93.20 19.86	26.40 4.92	8.20 1.48		Long Short
Roche CH1499059983	367.40 360.90	368.20 360.20		6.50 1.80		17:37:19 19.08.2026	32.30 10.01	-14.10 -3.82	99.10 38.71		Long Short
Roche CH0012032113	372.40 366.80	372.60 365.80		5.60 1.53		17:31:33 19.08.2026	30.00 9.04	-14.89 -3.95	94.98 35.60		Long Short
SIG Group CH0435377954	13.17 13.00	13.19 12.90		0.17 1.31		17:31:33 19.08.2026	3.58 30.13	3.42 28.41	2.31 17.57		Long Short
Partners Group CH0024608827	720.20 711.00	725.20 704.00		9.20 1.29		17:34:17 19.08.2026	-158.40 -17.88	-216.00 -22.90	-378.60 -34.23		Long Short
Novartis CH0012005267	127.12 125.56	127.54 125.32		1.56 1.24		17:36:12 19.08.2026	5.76 4.94	-5.94 -4.63	22.95 23.07		Long Short
Givaudan CH0010645932	3’193.00 3’162.00	3’210.00 3’127.00		31.00 0.98		17:31:33 19.08.2026	571.00 21.15	219.00 7.18	-55.00 -1.65		Long Short
SGS CH1256740924	93.20 92.58	93.46 92.12		0.62 0.67		17:31:33 19.08.2026	8.70 10.15	0.04 0.04	12.24 14.89		Long Short
Flughafen Zürich CH0319416936	226.40 225.00	227.40 224.40		1.40 0.62		17:31:33 19.08.2026	13.40 6.19	-34.20 -12.94	-13.00 -5.35		Long Short
Kühne + Nagel International CH0025238863	212.40 211.20	213.60 210.50		1.20 0.57		17:31:33 19.08.2026	36.25 20.71	40.75 23.89	42.55 25.21		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Barry Callebaut CH0009002962	1’107.00 1’115.00	1’118.00 1’095.00		-8.00 -0.72		17:31:33 19.08.2026	-50.00 -4.22	-281.00 -19.83	195.50 20.79		Long Short
Richemont CH0210483332	185.45 187.05	187.75 185.45		-1.60 -0.86		17:38:58 19.08.2026	36.85 23.68	33.75 21.27	60.65 46.02		Long Short
Swiss Prime Site CH0008038389	124.90 126.00	126.00 124.40		-1.10 -0.87		17:31:33 19.08.2026	-1.10 -0.85	-11.50 -8.23	16.10 14.36		Long Short
Swiss Re CH0126881561	140.15 141.40	141.30 139.60		-1.25 -0.88		17:31:33 19.08.2026	18.00 14.82	8.90 6.82	-6.75 -4.62		Long Short
VAT CH0311864901	608.40 614.40	625.40 603.40		-6.00 -0.98		17:31:33 19.08.2026	46.80 7.82	124.40 23.88	371.40 135.55		Long Short
Julius Bär CH0102484968	74.38 75.24	75.54 74.00		-0.86 -1.14		17:34:00 19.08.2026	8.02 11.83	11.50 17.88	18.14 31.46		Long Short
Zurich Insurance CH0011075394	586.80 593.60	594.80 586.00		-6.80 -1.15		17:32:21 19.08.2026	27.20 4.81	28.80 5.11	1.80 0.30		Long Short
Swiss Life CH0014852781	916.00 929.20	929.40 913.80		-13.20 -1.42		17:31:33 19.08.2026	87.80 10.35	77.60 9.04	34.00 3.77		Long Short
Temenos CH0012453913	73.10 74.20	73.90 72.60		-1.10 -1.48		17:31:33 19.08.2026	3.15 4.41	11.55 18.32	2.25 3.11		Long Short
Alcon CH0432492467	59.38 60.34	59.96 59.08		-0.96 -1.59		17:32:08 19.08.2026	10.26 20.35	-1.22 -1.97	-9.86 -13.98		Long Short
Lindt CH0010570767	9’130.00 9’285.00	9’295.00 9’100.00		-155.00 -1.67		17:31:33 19.08.2026	290.00 3.18	-3’100.00 -24.80	-2’140.00 -18.54		Long Short
Helvetia Baloise CH0466642201	211.40 216.00	217.00 211.40		-4.60 -2.13		17:31:33 19.08.2026	0.40 0.19	20.80 10.70	3.80 1.80		Long Short
Straumann CH1175448666	97.22 99.66	97.60 90.60		-2.44 -2.45		17:31:33 19.08.2026	18.73 22.40	6.03 6.26	8.27 8.79		Long Short