ABB
CH0012221716
|
60.70
60.64
|
60.98
60.02
|
|
0.06
0.10
|
16:37:53
13.01.2026
|
Handeln
|
Adecco
CH0012138605
|
23.28
23.36
|
23.44
22.82
|
|
-0.08
-0.34
|
16:38:06
13.01.2026
|
Handeln
|
Alcon
CH0432492467
|
64.38
64.42
|
65.12
64.04
|
|
-0.04
-0.06
|
16:37:36
13.01.2026
|
Handeln
|
Avolta
CH0023405456
|
47.22
47.72
|
47.66
46.40
|
|
-0.50
-1.05
|
16:38:24
13.01.2026
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’284.00
1’290.00
|
1’315.00
1’241.00
|
|
-6.00
-0.47
|
16:38:07
13.01.2026
|
Handeln
|
BELIMO
CH1101098163
|
823.00
835.50
|
835.50
817.50
|
|
-12.50
-1.50
|
16:37:07
13.01.2026
|
Handeln
|
Clariant
CH0012142631
|
7.20
7.28
|
7.27
7.08
|
|
-0.08
-1.03
|
16:36:28
13.01.2026
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
567.50
569.00
|
570.00
560.50
|
|
-1.50
-0.26
|
16:35:45
13.01.2026
|
Handeln
|
Flughafen Zürich
CH0319416936
|
251.60
255.40
|
255.00
248.80
|
|
-3.80
-1.49
|
16:36:47
13.01.2026
|
Handeln
|
Galenica
CH0360674466
|
95.95
97.35
|
97.50
94.85
|
|
-1.40
-1.44
|
16:37:17
13.01.2026
|
Handeln
|
Geberit
CH0030170408
|
634.40
637.40
|
636.80
627.00
|
|
-3.00
-0.47
|
16:37:05
13.01.2026
|
Handeln
|
Georg Fischer
CH1169151003
|
51.95
52.75
|
52.90
51.40
|
|
-0.80
-1.52
|
16:37:37
13.01.2026
|
Handeln
|
Givaudan
CH0010645932
|
3’212.00
3’196.00
|
3’233.00
3’183.00
|
|
16.00
0.50
|
16:38:21
13.01.2026
|
Handeln
|
Helvetia Baloise
CH0466642201
|
198.40
199.90
|
201.40
198.30
|
|
-1.50
-0.75
|
16:38:16
13.01.2026
|
Handeln
|
Holcim
CH0012214059
|
78.24
79.34
|
79.30
77.64
|
|
-1.10
-1.39
|
16:38:25
13.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
66.06
64.98
|
67.20
65.16
|
|
1.08
1.66
|
16:37:15
13.01.2026
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
178.10
178.05
|
180.00
176.85
|
|
0.05
0.03
|
16:36:35
13.01.2026
|
Handeln
|
Lindt
CH0010570759
|
114’800.00
117’200.00
|
119’400.00
113’000.00
|
|
-2’400.00
-2.05
|
16:32:29
13.01.2026
|
Handeln
|
Lindt
CH0010570767
|
11’130.00
11’420.00
|
11’790.00
10’970.00
|
|
-290.00
-2.54
|
16:32:48
13.01.2026
|
Handeln
|
Logitech
CH0025751329
|
77.10
76.98
|
78.00
76.78
|
|
0.12
0.16
|
16:37:14
13.01.2026
|
Handeln
|
Lonza
CH0013841017
|
562.40
565.80
|
572.60
561.40
|
|
-3.40
-0.60
|
16:37:52
13.01.2026
|
Handeln
|
Nestlé
CH0038863350
|
75.20
74.99
|
75.26
74.47
|
|
0.21
0.28
|
16:38:23
13.01.2026
|
Handeln
|
Novartis
CH0012005267
|
113.14
113.84
|
114.08
112.56
|
|
-0.70
-0.61
|
16:37:53
13.01.2026
|
Handeln
|
Partners Group
CH0024608827
|
1’016.00
1’038.50
|
1’042.50
1’013.50
|
|
-22.50
-2.17
|
16:37:58
13.01.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
142.70
145.80
|
145.80
141.10
|
|
-3.10
-2.13
|
16:32:02
13.01.2026
|
Handeln
|
Richemont
CH0210483332
|
176.00
175.40
|
177.55
174.55
|
|
0.60
0.34
|
16:38:18
13.01.2026
|
Handeln
|
Roche
CH0012032113
|
346.20
350.00
|
349.00
343.60
|
|
-3.80
-1.09
|
16:38:23
13.01.2026
|
Handeln
|
Roche
CH0012032048
|
340.10
342.50
|
342.50
337.40
|
|
-2.40
-0.70
|
16:38:10
13.01.2026
|
Handeln
|
Schindler
CH0024638212
|
286.00
289.00
|
289.00
284.00
|
|
-3.00
-1.04
|
16:37:28
13.01.2026
|
Handeln
|
Schindler
CH0024638196
|
302.20
305.00
|
305.00
299.40
|
|
-2.80
-0.92
|
16:36:47
13.01.2026
|
Handeln
|
SGS
CH1256740924
|
94.96
95.30
|
95.82
94.72
|
|
-0.34
-0.36
|
16:37:35
13.01.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.09
12.09
|
12.31
11.99
|
|
0.00
0.00
|
16:37:05
13.01.2026
|
Handeln
|
Sika
CH0418792922
|
149.70
164.75
|
157.20
148.70
|
|
-15.05
-9.14
|
16:38:21
13.01.2026
|
Handeln
|
Sonova
CH0012549785
|
220.30
212.60
|
222.80
212.00
|
|
7.70
3.62
|
16:38:21
13.01.2026
|
Handeln
|
Straumann
CH1175448666
|
100.10
100.85
|
102.60
99.80
|
|
-0.75
-0.74
|
16:38:04
13.01.2026
|
Handeln
|
Swiss Life
CH0014852781
|
869.00
887.80
|
887.00
863.40
|
|
-18.80
-2.12
|
16:38:27
13.01.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
122.00
125.90
|
125.50
120.30
|
|
-3.90
-3.10
|
16:37:49
13.01.2026
|
Handeln
|
Swiss Re
CH0126881561
|
125.70
126.45
|
126.60
125.60
|
|
-0.75
-0.59
|
16:37:41
13.01.2026
|
Handeln
|
Swisscom
CH0008742519
|
583.50
587.50
|
589.50
581.50
|
|
-4.00
-0.68
|
16:37:49
13.01.2026
|
Handeln
|
Temenos
CH0012453913
|
83.85
84.70
|
84.95
83.65
|
|
-0.85
-1.00
|
16:37:12
13.01.2026
|
Handeln
|
UBS
CH0244767585
|
37.87
37.94
|
38.39
37.76
|
|
-0.07
-0.18
|
16:38:21
13.01.2026
|
Handeln
|
VAT
CH0311864901
|
437.10
438.80
|
438.80
421.00
|
|
-1.70
-0.39
|
16:38:11
13.01.2026
|
Handeln
|
Zurich Insurance
CH0011075394
|
570.60
576.20
|
575.20
569.80
|
|
-5.60
-0.97
|
16:37:54
13.01.2026
|
Handeln
|