ABB
CH0012221716
|
47.62
47.29
|
47.62
46.78
|
|
0.33
0.70
|
17:33:25
15.05.2025
|
Adecco
CH0012138605
|
23.78
24.00
|
23.92
23.42
|
|
-0.22
-0.92
|
17:34:53
15.05.2025
|
Alcon
CH0432492467
|
73.12
73.16
|
73.82
72.12
|
|
-0.04
-0.05
|
17:30:33
15.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.89
8.38
|
8.45
7.78
|
|
-0.49
-5.79
|
17:30:33
15.05.2025
|
Avolta
CH0023405456
|
45.12
44.70
|
45.12
43.14
|
|
0.42
0.94
|
17:30:33
15.05.2025
|
Baloise
CH0012410517
|
191.10
188.10
|
191.80
188.30
|
|
3.00
1.59
|
17:30:33
15.05.2025
|
Barry Callebaut
CH0009002962
|
756.50
797.50
|
793.00
740.00
|
|
-41.00
-5.14
|
17:34:23
15.05.2025
|
BELIMO
CH1101098163
|
788.50
773.00
|
793.00
770.50
|
|
15.50
2.01
|
17:30:33
15.05.2025
|
Clariant
CH0012142631
|
9.55
9.52
|
9.55
9.36
|
|
0.04
0.37
|
17:30:33
15.05.2025
|
EMS-CHEMIE
CH0016440353
|
616.00
616.00
|
617.50
610.00
|
|
0.00
0.00
|
17:30:33
15.05.2025
|
Flughafen Zürich
CH0319416936
|
221.00
215.20
|
222.60
215.60
|
|
5.80
2.70
|
17:30:33
15.05.2025
|
Galenica
CH0360674466
|
85.55
83.80
|
85.65
83.85
|
|
1.75
2.09
|
17:30:33
15.05.2025
|
Geberit
CH0030170408
|
604.00
600.60
|
604.00
595.20
|
|
3.40
0.57
|
17:34:59
15.05.2025
|
Georg Fischer
CH1169151003
|
66.55
66.25
|
66.85
65.60
|
|
0.30
0.45
|
17:30:33
15.05.2025
|
Givaudan
CH0010645932
|
4’095.00
3’994.00
|
4’098.00
3’986.00
|
|
101.00
2.53
|
17:31:17
15.05.2025
|
Helvetia
CH0466642201
|
189.50
186.20
|
189.50
185.60
|
|
3.30
1.77
|
17:36:16
15.05.2025
|
Holcim
CH0012214059
|
98.06
98.18
|
98.16
97.06
|
|
-0.12
-0.12
|
17:30:33
15.05.2025
|
Julius Bär
CH0102484968
|
59.14
59.40
|
59.32
58.74
|
|
-0.26
-0.44
|
17:30:33
15.05.2025
|
Kühne + Nagel International
CH0025238863
|
192.00
191.90
|
192.20
189.25
|
|
0.10
0.05
|
17:30:33
15.05.2025
|
Lindt
CH0010570759
|
120’400.00
119’200.00
|
120’400.00
118’400.00
|
|
1’200.00
1.01
|
17:30:33
15.05.2025
|
Lindt
CH0010570767
|
12’380.00
12’300.00
|
12’400.00
12’230.00
|
|
80.00
0.65
|
17:30:33
15.05.2025
|
Logitech
CH0025751329
|
73.40
73.22
|
73.52
72.62
|
|
0.18
0.25
|
17:30:33
15.05.2025
|
Lonza
CH0013841017
|
566.40
570.60
|
573.80
560.40
|
|
-4.20
-0.74
|
17:30:33
15.05.2025
|
Nestlé
CH0038863350
|
86.59
85.19
|
86.59
85.25
|
|
1.40
1.64
|
17:38:27
15.05.2025
|
Novartis
CH0012005267
|
90.34
89.34
|
90.34
87.89
|
|
1.00
1.12
|
17:36:48
15.05.2025
|
Partners Group
CH0024608827
|
1’190.00
1’198.50
|
1’205.00
1’185.50
|
|
-8.50
-0.71
|
17:30:33
15.05.2025
|
PSP Swiss Property
CH0018294154
|
141.90
140.40
|
141.90
140.30
|
|
1.50
1.07
|
17:30:33
15.05.2025
|
Richemont
CH0210483332
|
154.90
155.50
|
155.35
152.60
|
|
-0.60
-0.39
|
17:36:48
15.05.2025
|
Roche
CH0012032113
|
274.00
268.80
|
274.00
265.00
|
|
5.20
1.93
|
17:34:20
15.05.2025
|
Roche
CH0012032048
|
257.00
254.50
|
257.00
251.80
|
|
2.50
0.98
|
17:34:13
15.05.2025
|
Schindler
CH0024638212
|
288.50
285.00
|
289.00
284.50
|
|
3.50
1.23
|
17:30:33
15.05.2025
|
Schindler
CH0024638196
|
299.80
296.20
|
299.80
295.40
|
|
3.60
1.22
|
17:30:33
15.05.2025
|
SGS
CH1256740924
|
86.94
85.30
|
87.00
85.32
|
|
1.64
1.92
|
17:30:33
15.05.2025
|
SIG Combibloc
CH0435377954
|
16.74
16.73
|
16.85
16.63
|
|
0.01
0.06
|
17:33:06
15.05.2025
|
Sika
CH0418792922
|
218.50
220.60
|
220.10
217.40
|
|
-2.10
-0.95
|
17:36:49
15.05.2025
|
Sonova
CH0012549785
|
274.90
272.30
|
275.20
269.50
|
|
2.60
0.95
|
17:30:33
15.05.2025
|
Straumann
CH1175448666
|
112.10
112.85
|
113.90
111.25
|
|
-0.75
-0.66
|
17:30:33
15.05.2025
|
Swiss Life
CH0014852781
|
833.00
829.00
|
836.20
826.40
|
|
4.00
0.48
|
17:35:26
15.05.2025
|
Swiss Prime Site
CH0008038389
|
113.90
112.20
|
114.00
112.20
|
|
1.70
1.52
|
17:30:33
15.05.2025
|
Swiss Re
CH0126881561
|
149.65
148.10
|
149.65
146.85
|
|
1.55
1.05
|
17:37:57
15.05.2025
|
Swisscom
CH0008742519
|
545.50
536.50
|
545.50
534.50
|
|
9.00
1.68
|
17:33:25
15.05.2025
|
Tecan
CH0012100191
|
173.50
174.10
|
175.80
171.40
|
|
-0.60
-0.34
|
17:30:33
15.05.2025
|
Temenos
CH0012453913
|
61.95
62.75
|
62.10
61.30
|
|
-0.80
-1.27
|
17:30:33
15.05.2025
|
UBS
CH0244767585
|
27.70
27.52
|
27.74
27.36
|
|
0.18
0.65
|
17:33:02
15.05.2025
|
VAT
CH0311864901
|
324.90
328.60
|
327.20
324.30
|
|
-3.70
-1.13
|
17:30:33
15.05.2025
|
Zurich Insurance
CH0011075394
|
579.80
574.20
|
579.80
571.80
|
|
5.60
0.98
|
17:36:48
15.05.2025
|