ABB
CH0012221716
|
48.03
47.54
|
48.13
47.53
|
|
0.49
1.03
|
12:42:02
15.07.2025
|
Handeln
|
Adecco
CH0012138605
|
25.56
25.14
|
26.08
25.28
|
|
0.42
1.67
|
12:42:02
15.07.2025
|
Handeln
|
Alcon
CH0432492467
|
69.50
69.72
|
69.58
68.50
|
|
-0.22
-0.32
|
12:41:45
15.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.19
12.10
|
12.33
12.11
|
|
0.09
0.74
|
12:33:27
15.07.2025
|
Handeln
|
Avolta
CH0023405456
|
44.30
44.46
|
44.90
44.28
|
|
-0.16
-0.36
|
12:36:31
15.07.2025
|
Handeln
|
Baloise
CH0012410517
|
195.40
196.00
|
196.10
194.60
|
|
-0.60
-0.31
|
12:39:42
15.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
912.50
857.00
|
912.50
860.00
|
|
55.50
6.48
|
12:41:29
15.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
836.00
838.50
|
848.00
830.50
|
|
-2.50
-0.30
|
12:38:47
15.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.79
8.57
|
8.85
8.54
|
|
0.22
2.51
|
12:36:29
15.07.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
637.00
633.00
|
639.50
633.00
|
|
4.00
0.63
|
12:36:48
15.07.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
230.80
232.80
|
232.40
230.40
|
|
-2.00
-0.86
|
12:18:58
15.07.2025
|
Handeln
|
Galenica
CH0360674466
|
88.55
88.95
|
88.90
88.00
|
|
-0.40
-0.45
|
12:31:36
15.07.2025
|
Handeln
|
Geberit
CH0030170408
|
618.40
616.00
|
619.40
615.20
|
|
2.40
0.39
|
12:38:05
15.07.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
64.75
63.85
|
64.80
63.90
|
|
0.90
1.41
|
12:35:22
15.07.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’777.00
3’772.00
|
3’780.00
3’759.00
|
|
5.00
0.13
|
12:38:37
15.07.2025
|
Handeln
|
Helvetia
CH0466642201
|
194.20
195.20
|
195.30
193.20
|
|
-1.00
-0.51
|
12:41:05
15.07.2025
|
Handeln
|
Holcim
CH0012214059
|
63.58
63.20
|
63.84
62.84
|
|
0.38
0.60
|
12:41:29
15.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.06
55.18
|
56.28
55.14
|
|
0.88
1.59
|
12:38:25
15.07.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
172.40
171.70
|
173.00
170.90
|
|
0.70
0.41
|
12:42:05
15.07.2025
|
Handeln
|
Lindt
CH0010570759
|
131’000.00
130’800.00
|
131’000.00
129’800.00
|
|
200.00
0.15
|
12:28:33
15.07.2025
|
Handeln
|
Lindt
CH0010570767
|
13’250.00
13’230.00
|
13’290.00
13’090.00
|
|
20.00
0.15
|
12:10:41
15.07.2025
|
Handeln
|
Logitech
CH0025751329
|
75.68
74.70
|
75.82
74.78
|
|
0.98
1.31
|
12:39:03
15.07.2025
|
Handeln
|
Lonza
CH0013841017
|
566.80
564.60
|
568.00
562.20
|
|
2.20
0.39
|
12:40:13
15.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
77.16
77.30
|
77.36
76.73
|
|
-0.14
-0.18
|
12:41:05
15.07.2025
|
Handeln
|
Novartis
CH0012005267
|
96.80
96.43
|
96.88
96.35
|
|
0.37
0.38
|
12:41:46
15.07.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’073.50
1’059.00
|
1’076.00
1’065.50
|
|
14.50
1.37
|
12:40:46
15.07.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
141.60
141.80
|
141.80
140.70
|
|
-0.20
-0.14
|
12:01:37
15.07.2025
|
Handeln
|
Richemont
CH0210483332
|
148.20
147.50
|
148.30
146.95
|
|
0.70
0.47
|
12:40:56
15.07.2025
|
Handeln
|
Roche
CH0012032113
|
273.80
274.40
|
274.40
271.80
|
|
-0.60
-0.22
|
12:40:13
15.07.2025
|
Handeln
|
Roche
CH0012032048
|
257.50
257.70
|
258.20
254.50
|
|
-0.20
-0.08
|
12:38:35
15.07.2025
|
Handeln
|
Schindler
CH0024638212
|
288.00
287.00
|
288.00
286.00
|
|
1.00
0.35
|
12:32:24
15.07.2025
|
Handeln
|
Schindler
CH0024638196
|
296.40
295.80
|
296.40
294.80
|
|
0.60
0.20
|
12:32:24
15.07.2025
|
Handeln
|
SGS
CH1256740924
|
83.58
82.84
|
83.62
82.68
|
|
0.74
0.89
|
12:42:03
15.07.2025
|
Handeln
|
SIG Combibloc
CH0435377954
|
15.12
14.95
|
15.15
14.89
|
|
0.17
1.14
|
12:39:35
15.07.2025
|
Handeln
|
Sika
CH0418792922
|
206.90
203.80
|
207.00
204.50
|
|
3.10
1.52
|
12:41:45
15.07.2025
|
Handeln
|
Sonova
CH0012549785
|
231.20
229.90
|
232.40
230.10
|
|
1.30
0.57
|
12:40:31
15.07.2025
|
Handeln
|
Straumann
CH1175448666
|
105.50
103.75
|
105.55
102.90
|
|
1.75
1.69
|
12:42:02
15.07.2025
|
Handeln
|
Swiss Life
CH0014852781
|
817.60
820.00
|
821.60
815.20
|
|
-2.40
-0.29
|
12:41:42
15.07.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
115.80
116.20
|
116.10
115.30
|
|
-0.40
-0.34
|
12:34:12
15.07.2025
|
Handeln
|
Swiss Re
CH0126881561
|
140.50
140.25
|
140.95
138.80
|
|
0.25
0.18
|
12:42:06
15.07.2025
|
Handeln
|
Swisscom
CH0008742519
|
559.50
563.50
|
565.00
556.50
|
|
-4.00
-0.71
|
12:38:36
15.07.2025
|
Handeln
|
Tecan
CH0012100191
|
164.30
161.30
|
164.70
161.20
|
|
3.00
1.86
|
12:40:52
15.07.2025
|
Handeln
|
Temenos
CH0012453913
|
57.10
57.15
|
57.30
56.40
|
|
-0.05
-0.09
|
12:37:55
15.07.2025
|
Handeln
|
UBS
CH0244767585
|
28.73
28.43
|
28.76
28.46
|
|
0.30
1.06
|
12:42:03
15.07.2025
|
Handeln
|
VAT
CH0311864901
|
341.20
332.40
|
341.80
333.70
|
|
8.80
2.65
|
12:42:09
15.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
551.80
554.00
|
555.20
550.20
|
|
-2.20
-0.40
|
12:41:10
15.07.2025
|
Handeln
|