ABB
CH0012221716
|
47.09
46.78
|
47.19
46.72
|
|
0.31
0.66
|
17:34:39
07.07.2025
|
Handeln
|
Adecco
CH0012138605
|
24.80
24.80
|
25.00
24.66
|
|
0.00
0.00
|
17:31:00
07.07.2025
|
Handeln
|
Alcon
CH0432492467
|
69.64
69.86
|
70.00
69.50
|
|
-0.22
-0.31
|
17:38:25
07.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.79
12.00
|
11.96
11.67
|
|
-0.21
-1.75
|
17:31:00
07.07.2025
|
Handeln
|
Avolta
CH0023405456
|
44.06
43.98
|
44.28
43.90
|
|
0.08
0.18
|
17:31:00
07.07.2025
|
Handeln
|
Baloise
CH0012410517
|
195.60
193.30
|
195.70
193.80
|
|
2.30
1.19
|
17:31:00
07.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
932.50
927.00
|
940.00
926.00
|
|
5.50
0.59
|
17:31:00
07.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
813.00
798.00
|
817.00
800.00
|
|
15.00
1.88
|
17:35:02
07.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.49
8.53
|
8.57
8.46
|
|
-0.04
-0.47
|
17:31:00
07.07.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
615.50
616.50
|
619.50
612.00
|
|
-1.00
-0.16
|
17:35:39
07.07.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
225.40
222.40
|
226.40
222.40
|
|
3.00
1.35
|
17:35:02
07.07.2025
|
Handeln
|
Galenica
CH0360674466
|
88.90
88.75
|
89.25
88.35
|
|
0.15
0.17
|
17:33:23
07.07.2025
|
Handeln
|
Geberit
CH0030170408
|
610.00
610.20
|
613.40
609.20
|
|
-0.20
-0.03
|
17:31:00
07.07.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
62.65
62.65
|
62.85
62.40
|
|
0.00
0.00
|
17:31:00
07.07.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’856.00
3’869.00
|
3’884.00
3’842.00
|
|
-13.00
-0.34
|
17:31:00
07.07.2025
|
Handeln
|
Helvetia
CH0466642201
|
194.10
192.80
|
195.00
192.80
|
|
1.30
0.67
|
17:35:01
07.07.2025
|
Handeln
|
Holcim
CH0012214059
|
60.74
59.36
|
61.04
59.40
|
|
1.38
2.32
|
17:31:00
07.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
54.08
53.38
|
54.14
53.18
|
|
0.70
1.31
|
17:31:00
07.07.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
171.55
171.35
|
172.90
170.90
|
|
0.20
0.12
|
17:31:02
07.07.2025
|
Handeln
|
Lindt
CH0010570759
|
133’000.00
131’400.00
|
133’000.00
131’400.00
|
|
1’600.00
1.22
|
17:31:00
07.07.2025
|
Handeln
|
Lindt
CH0010570767
|
13’480.00
13’320.00
|
13’480.00
13’300.00
|
|
160.00
1.20
|
17:31:10
07.07.2025
|
Handeln
|
Logitech
CH0025751329
|
73.82
73.30
|
74.10
73.08
|
|
0.52
0.71
|
17:38:33
07.07.2025
|
Handeln
|
Lonza
CH0013841017
|
558.00
560.20
|
563.40
556.60
|
|
-2.20
-0.39
|
17:33:54
07.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
78.42
79.27
|
79.47
78.20
|
|
-0.85
-1.07
|
17:39:50
07.07.2025
|
Handeln
|
Novartis
CH0012005267
|
97.61
98.12
|
97.89
97.09
|
|
-0.51
-0.52
|
17:37:53
07.07.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’042.50
1’032.50
|
1’046.50
1’029.50
|
|
10.00
0.97
|
17:33:23
07.07.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
143.40
143.90
|
144.50
143.30
|
|
-0.50
-0.35
|
17:31:02
07.07.2025
|
Handeln
|
Richemont
CH0210483332
|
150.80
149.15
|
151.00
148.65
|
|
1.65
1.11
|
17:31:00
07.07.2025
|
Handeln
|
Roche
CH0012032113
|
273.60
276.40
|
276.20
272.60
|
|
-2.80
-1.01
|
17:31:00
07.07.2025
|
Handeln
|
Roche
CH0012032048
|
257.10
260.00
|
259.60
256.50
|
|
-2.90
-1.12
|
17:31:00
07.07.2025
|
Handeln
|
Schindler
CH0024638212
|
286.00
283.50
|
286.50
283.50
|
|
2.50
0.88
|
17:31:00
07.07.2025
|
Handeln
|
Schindler
CH0024638196
|
293.60
291.20
|
294.20
291.00
|
|
2.40
0.82
|
17:35:02
07.07.2025
|
Handeln
|
SGS
CH1256740924
|
83.10
83.38
|
83.48
82.60
|
|
-0.28
-0.34
|
17:35:02
07.07.2025
|
Handeln
|
SIG Combibloc
CH0435377954
|
14.49
14.61
|
14.64
14.42
|
|
-0.12
-0.82
|
17:31:00
07.07.2025
|
Handeln
|
Sika
CH0418792922
|
208.00
208.50
|
209.40
207.20
|
|
-0.50
-0.24
|
17:39:35
07.07.2025
|
Handeln
|
Sonova
CH0012549785
|
231.90
234.30
|
235.20
231.90
|
|
-2.40
-1.02
|
17:32:12
07.07.2025
|
Handeln
|
Straumann
CH1175448666
|
104.30
105.25
|
105.55
104.30
|
|
-0.95
-0.90
|
17:31:00
07.07.2025
|
Handeln
|
Swiss Life
CH0014852781
|
807.80
805.00
|
812.60
806.20
|
|
2.80
0.35
|
17:31:12
07.07.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
117.50
117.00
|
117.90
117.00
|
|
0.50
0.43
|
17:31:00
07.07.2025
|
Handeln
|
Swiss Re
CH0126881561
|
140.05
138.00
|
140.60
138.15
|
|
2.05
1.49
|
17:35:17
07.07.2025
|
Handeln
|
Swisscom
CH0008742519
|
566.50
567.50
|
570.00
564.00
|
|
-1.00
-0.18
|
17:35:02
07.07.2025
|
Handeln
|
Tecan
CH0012100191
|
159.10
165.30
|
165.30
159.10
|
|
-6.20
-3.75
|
17:31:00
07.07.2025
|
Handeln
|
Temenos
CH0012453913
|
57.65
57.85
|
58.20
57.55
|
|
-0.20
-0.35
|
17:35:01
07.07.2025
|
Handeln
|
UBS
CH0244767585
|
27.53
27.37
|
27.60
27.25
|
|
0.16
0.58
|
17:31:00
07.07.2025
|
Handeln
|
VAT
CH0311864901
|
332.30
333.20
|
333.60
329.10
|
|
-0.90
-0.27
|
17:31:00
07.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
553.40
551.60
|
556.20
551.20
|
|
1.80
0.33
|
17:31:00
07.07.2025
|
Handeln
|