ABB
CH0012221716
|
55.86
55.22
|
0.00
0.00
|
|
0.64
1.16
|
17:37:09
18.09.2025
|
Handeln
|
Adecco
CH0012138605
|
20.88
21.38
|
0.00
0.00
|
|
-0.50
-2.34
|
17:32:19
18.09.2025
|
Handeln
|
Alcon
CH0432492467
|
61.20
61.22
|
0.00
0.00
|
|
-0.02
-0.03
|
17:38:29
18.09.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
10.86
10.37
|
0.00
0.00
|
|
0.49
4.73
|
17:34:26
18.09.2025
|
Handeln
|
Avolta
CH0023405456
|
46.32
45.98
|
0.00
0.00
|
|
0.34
0.74
|
17:31:53
18.09.2025
|
Handeln
|
Baloise
CH0012410517
|
196.90
198.20
|
0.00
0.00
|
|
-1.30
-0.66
|
17:31:53
18.09.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’076.00
1’110.00
|
0.00
0.00
|
|
-34.00
-3.06
|
17:31:53
18.09.2025
|
Handeln
|
BELIMO
CH1101098163
|
849.50
841.50
|
0.00
0.00
|
|
8.00
0.95
|
17:33:51
18.09.2025
|
Handeln
|
Clariant
CH0012142631
|
7.55
7.93
|
0.00
0.00
|
|
-0.38
-4.79
|
17:32:08
18.09.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
575.50
576.00
|
0.00
0.00
|
|
-0.50
-0.09
|
17:34:25
18.09.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
235.80
239.00
|
0.00
0.00
|
|
-3.20
-1.34
|
17:33:51
18.09.2025
|
Handeln
|
Galenica
CH0360674466
|
84.75
85.70
|
0.00
0.00
|
|
-0.95
-1.11
|
17:31:53
18.09.2025
|
Handeln
|
Geberit
CH0030170408
|
585.00
585.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:53
18.09.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
62.85
63.00
|
0.00
0.00
|
|
-0.15
-0.24
|
17:31:53
18.09.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’320.00
3’303.00
|
0.00
0.00
|
|
17.00
0.51
|
17:34:03
18.09.2025
|
Handeln
|
Helvetia
CH0466642201
|
195.00
195.80
|
0.00
0.00
|
|
-0.80
-0.41
|
17:31:53
18.09.2025
|
Handeln
|
Holcim
CH0012214059
|
68.58
68.14
|
0.00
0.00
|
|
0.44
0.65
|
17:31:53
18.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
55.18
55.76
|
0.00
0.00
|
|
-0.58
-1.04
|
17:31:53
18.09.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
169.50
166.90
|
0.00
0.00
|
|
2.60
1.56
|
17:31:53
18.09.2025
|
Handeln
|
Lindt
CH0010570759
|
121’800.00
120’200.00
|
0.00
0.00
|
|
1’600.00
1.33
|
17:31:53
18.09.2025
|
Handeln
|
Lindt
CH0010570767
|
12’430.00
12’340.00
|
0.00
0.00
|
|
90.00
0.73
|
17:31:53
18.09.2025
|
Handeln
|
Logitech
CH0025751329
|
87.86
88.46
|
0.00
0.00
|
|
-0.60
-0.68
|
17:31:53
18.09.2025
|
Handeln
|
Lonza
CH0013841017
|
543.80
545.80
|
0.00
0.00
|
|
-2.00
-0.37
|
17:31:53
18.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.88
71.50
|
0.00
0.00
|
|
0.38
0.53
|
17:38:11
18.09.2025
|
Handeln
|
Novartis
CH0012005267
|
96.70
96.58
|
0.00
0.00
|
|
0.12
0.12
|
17:31:53
18.09.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’102.50
1’088.00
|
0.00
0.00
|
|
14.50
1.33
|
17:31:53
18.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
133.10
132.60
|
0.00
0.00
|
|
0.50
0.38
|
17:37:44
18.09.2025
|
Handeln
|
Richemont
CH0210483332
|
150.30
148.20
|
0.00
0.00
|
|
2.10
1.42
|
17:35:08
18.09.2025
|
Handeln
|
Roche
CH0012032113
|
273.80
273.80
|
0.00
0.00
|
|
0.00
0.00
|
17:31:53
18.09.2025
|
Handeln
|
Roche
CH0012032048
|
261.50
260.40
|
0.00
0.00
|
|
1.10
0.42
|
17:31:53
18.09.2025
|
Handeln
|
Schindler
CH0024638212
|
285.50
284.00
|
0.00
0.00
|
|
1.50
0.53
|
17:31:53
18.09.2025
|
Handeln
|
Schindler
CH0024638196
|
302.60
300.40
|
0.00
0.00
|
|
2.20
0.73
|
17:31:53
18.09.2025
|
Handeln
|
SGS
CH1256740924
|
81.40
82.28
|
0.00
0.00
|
|
-0.88
-1.07
|
17:32:14
18.09.2025
|
Handeln
|
SIG Group
CH0435377954
|
9.50
12.56
|
0.00
0.00
|
|
-3.06
-24.36
|
17:37:52
18.09.2025
|
Handeln
|
Sika
CH0418792922
|
182.60
181.50
|
0.00
0.00
|
|
1.10
0.61
|
17:31:53
18.09.2025
|
Handeln
|
Sonova
CH0012549785
|
239.00
235.10
|
0.00
0.00
|
|
3.90
1.66
|
17:31:53
18.09.2025
|
Handeln
|
Straumann
CH1175448666
|
91.12
90.90
|
0.00
0.00
|
|
0.22
0.24
|
17:38:42
18.09.2025
|
Handeln
|
Swiss Life
CH0014852781
|
821.40
820.80
|
0.00
0.00
|
|
0.60
0.07
|
17:31:53
18.09.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
108.80
109.10
|
0.00
0.00
|
|
-0.30
-0.27
|
17:31:53
18.09.2025
|
Handeln
|
Swiss Re
CH0126881561
|
139.65
138.90
|
0.00
0.00
|
|
0.75
0.54
|
17:33:56
18.09.2025
|
Handeln
|
Swisscom
CH0008742519
|
575.50
583.50
|
0.00
0.00
|
|
-8.00
-1.37
|
17:33:51
18.09.2025
|
Handeln
|
Tecan
CH0012100191
|
158.50
157.40
|
0.00
0.00
|
|
1.10
0.70
|
17:31:53
18.09.2025
|
Handeln
|
Temenos
CH0012453913
|
65.65
64.10
|
0.00
0.00
|
|
1.55
2.42
|
17:31:53
18.09.2025
|
Handeln
|
UBS
CH0244767585
|
32.83
32.66
|
0.00
0.00
|
|
0.17
0.52
|
17:31:53
18.09.2025
|
Handeln
|
VAT
CH0311864901
|
341.10
311.90
|
0.00
0.00
|
|
29.20
9.36
|
17:31:53
18.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
560.40
557.00
|
0.00
0.00
|
|
3.40
0.61
|
17:36:07
18.09.2025
|
Handeln
|