SMI Expanded 1939986 / CH0019399861
1’606.74
Pkt
17.73
Pkt
1.12
%
17:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
50.16 49.58 |
49.25 50.44 |
0.58 1.17 |
17:39:11 22.11.2024 |
1.17 2.44 |
0.59 1.22 |
15.29 45.29 |
||
|
Adecco CH0012138605 |
22.98 22.94 |
22.48 23.20 |
0.04 0.17 |
17:36:31 22.11.2024 |
-5.02 -17.70 |
-12.34 -34.59 |
-17.64 -43.05 |
||
|
Alcon CH0432492467 |
76.68 75.90 |
75.92 77.12 |
0.78 1.03 |
17:36:12 22.11.2024 |
-5.36 -6.64 |
-5.02 -6.24 |
11.84 18.62 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.71 5.91 |
5.60 5.90 |
-0.21 -3.52 |
17:38:38 22.11.2024 |
-5.37 -49.36 |
-8.24 -59.91 |
-10.07 -64.63 |
||
|
Avolta CH0023405456 |
33.94 33.52 |
33.20 34.18 |
0.42 1.25 |
17:34:29 22.11.2024 |
0.40 1.20 |
-3.20 -8.69 |
2.31 7.38 |
||
|
Baloise CH0012410517 |
168.50 167.50 |
166.50 168.50 |
1.00 0.60 |
17:31:19 22.11.2024 |
6.50 4.09 |
12.80 8.38 |
35.50 27.29 |
||
|
Barry Callebaut CH0009002962 |
1’346.00 1’345.00 |
1’341.00 1’353.00 |
1.00 0.07 |
17:31:15 22.11.2024 |
-31.00 -2.28 |
-280.00 -17.39 |
-139.00 -9.46 |
||
|
BELIMO CH1101098163 |
580.50 570.50 |
569.50 582.00 |
10.00 1.75 |
17:30:13 22.11.2024 |
15.50 2.82 |
126.90 28.93 |
146.10 34.84 |
||
|
Clariant CH0012142631 |
10.92 10.86 |
10.76 11.00 |
0.06 0.55 |
17:30:13 22.11.2024 |
-2.07 -15.90 |
-3.41 -23.73 |
-1.78 -13.95 |
||
|
EMS-CHEMIE CH0016440353 |
639.50 626.50 |
627.50 642.00 |
13.00 2.08 |
17:30:13 22.11.2024 |
-78.00 -11.01 |
-135.00 -17.64 |
13.00 2.11 |
||
|
Flughafen Zürich CH0319416936 |
206.80 203.60 |
203.40 206.80 |
3.20 1.57 |
17:34:29 22.11.2024 |
2.20 1.09 |
13.20 6.92 |
20.80 11.35 |
||
|
Galenica CH0360674466 |
77.15 75.85 |
75.90 77.15 |
1.30 1.71 |
17:34:29 22.11.2024 |
3.60 5.00 |
4.80 6.78 |
4.75 6.71 |
||
|
Geberit CH0030170408 |
526.80 516.60 |
517.80 526.80 |
10.20 1.97 |
17:39:11 22.11.2024 |
-9.20 -1.75 |
-41.40 -7.42 |
38.30 8.00 |
||
|
Georg Fischer CH1169151003 |
65.45 64.70 |
64.15 65.55 |
0.75 1.16 |
17:34:29 22.11.2024 |
1.45 2.27 |
-3.80 -5.50 |
9.65 17.34 |
||
|
Givaudan CH0010645932 |
3’933.00 3’919.00 |
3’927.00 3’974.00 |
14.00 0.36 |
17:30:13 22.11.2024 |
-325.00 -7.76 |
-333.00 -7.94 |
589.00 17.99 |
||
|
Helvetia CH0466642201 |
153.70 152.20 |
152.00 153.90 |
1.50 0.99 |
17:30:13 22.11.2024 |
18.90 14.32 |
22.40 17.43 |
27.00 21.79 |
||
|
Holcim CH0012214059 |
90.80 89.86 |
89.18 91.06 |
0.94 1.05 |
17:39:11 22.11.2024 |
10.06 12.57 |
11.78 15.04 |
27.58 44.13 |
||
|
Julius Bär CH0102484968 |
56.30 55.58 |
55.50 56.72 |
0.72 1.30 |
17:30:13 22.11.2024 |
3.42 6.89 |
-1.00 -1.85 |
4.33 8.88 |
||
|
Kühne + Nagel International CH0025238863 |
209.50 208.00 |
206.90 209.70 |
1.50 0.72 |
17:30:13 22.11.2024 |
-48.60 -18.93 |
-36.60 -14.95 |
-39.10 -15.81 |
||
|
Lindt CH0010570759 |
99’000.00 98’200.00 |
98’400.00 99’600.00 |
800.00 0.81 |
17:30:13 22.11.2024 |
-9’200.00 -8.46 |
-8’600.00 -7.95 |
-9’600.00 -8.79 |
||
|
Lindt CH0010570767 |
10’020.00 9’920.00 |
9’955.00 10’080.00 |
100.00 1.01 |
17:34:29 22.11.2024 |
-870.00 -7.95 |
-630.00 -5.88 |
-900.00 -8.20 |
||
|
Logitech CH0025751329 |
71.02 70.26 |
70.00 71.26 |
0.76 1.08 |
17:34:11 22.11.2024 |
-10.14 -12.89 |
-15.46 -18.41 |
-7.02 -9.30 |
||
|
Lonza CH0013841017 |
521.40 521.60 |
521.40 528.20 |
-0.20 -0.04 |
17:30:39 22.11.2024 |
-39.80 -7.15 |
9.20 1.81 |
164.20 46.54 |
||
|
Nestlé CH0038863350 |
76.00 75.96 |
75.88 76.42 |
0.04 0.05 |
17:37:54 22.11.2024 |
-12.92 -14.45 |
-18.78 -19.71 |
-23.23 -23.29 |
||
|
Novartis CH0012005267 |
93.68 91.56 |
92.04 93.99 |
2.12 2.32 |
17:37:08 22.11.2024 |
-9.27 -9.25 |
-2.90 -3.09 |
5.92 6.96 |
||
|
Partners Group CH0024608827 |
1’263.50 1’228.00 |
1’236.00 1’268.00 |
35.50 2.89 |
17:30:13 22.11.2024 |
18.50 1.54 |
-43.50 -3.44 |
103.50 9.27 |
||
|
PSP Swiss Property CH0018294154 |
124.90 123.40 |
123.00 125.20 |
1.50 1.22 |
17:31:44 22.11.2024 |
1.30 1.06 |
9.30 8.14 |
11.40 10.17 |
||
|
Richemont CH0210483332 |
118.55 117.65 |
116.55 119.80 |
0.90 0.76 |
17:36:12 22.11.2024 |
-17.65 -12.95 |
-24.95 -17.38 |
5.55 4.91 |
||
|
Roche CH0012032048 |
254.30 251.10 |
251.60 255.50 |
3.20 1.27 |
17:35:13 22.11.2024 |
-34.00 -12.01 |
14.80 6.31 |
11.60 4.88 |
||
|
Roche CH0012032113 |
269.60 265.80 |
265.80 270.40 |
3.80 1.43 |
17:30:13 22.11.2024 |
-40.80 -13.37 |
5.60 2.16 |
12.60 5.00 |
||
|
Schindler CH0024638196 |
254.60 251.60 |
252.00 255.40 |
3.00 1.19 |
17:30:54 22.11.2024 |
18.80 8.08 |
13.80 5.81 |
58.30 30.19 |
||
|
Schindler CH0024638212 |
248.50 245.50 |
245.50 249.50 |
3.00 1.22 |
17:30:13 22.11.2024 |
17.50 7.71 |
11.50 4.94 |
60.50 32.88 |
||
|
SGS CH1256740924 |
86.72 85.92 |
85.88 86.80 |
0.80 0.93 |
17:34:29 22.11.2024 |
-7.04 -7.51 |
5.44 6.69 |
13.20 17.95 |
||
|
SIG Combibloc CH0435377954 |
17.63 17.14 |
17.15 17.63 |
0.49 2.86 |
17:31:26 22.11.2024 |
0.18 1.02 |
-1.25 -6.57 |
-2.96 -14.27 |
||
|
Sika CH0418792922 |
231.40 229.00 |
227.60 232.00 |
2.40 1.05 |
17:30:55 22.11.2024 |
-30.60 -11.75 |
-52.60 -18.63 |
-5.20 -2.21 |
||
|
Sonova CH0012549785 |
312.10 304.00 |
304.20 314.10 |
8.10 2.66 |
17:39:16 22.11.2024 |
14.50 5.02 |
22.10 7.86 |
57.10 23.18 |
||
|
Straumann CH1175448666 |
111.50 108.80 |
108.95 112.10 |
2.70 2.48 |
17:39:11 22.11.2024 |
-15.95 -12.63 |
-8.25 -6.96 |
-11.05 -9.11 |
||
|
Swiss Life CH0014852781 |
733.60 727.20 |
724.00 734.40 |
6.40 0.88 |
17:30:13 22.11.2024 |
54.60 8.17 |
93.80 14.91 |
155.60 27.42 |
||
|
Swiss Prime Site CH0008038389 |
95.85 94.20 |
94.45 95.85 |
1.65 1.75 |
17:34:29 22.11.2024 |
3.40 3.74 |
8.60 10.04 |
8.60 10.04 |
||
|
Swiss Re CH0126881561 |
128.30 127.20 |
126.75 128.80 |
1.10 0.86 |
17:39:28 22.11.2024 |
15.05 13.57 |
15.65 14.19 |
24.40 24.03 |
||
|
Swisscom CH0008742519 |
509.50 505.50 |
505.00 510.00 |
4.00 0.79 |
17:39:46 22.11.2024 |
-22.00 -4.15 |
8.80 1.76 |
-3.00 -0.59 |
||
|
Tecan CH0012100191 |
210.00 210.20 |
209.20 212.80 |
-0.20 -0.10 |
17:34:29 22.11.2024 |
-69.60 -24.89 |
-122.80 -36.90 |
-94.60 -31.06 |
||
|
Temenos CH0012453913 |
57.70 58.65 |
57.70 59.05 |
-0.95 -1.62 |
17:32:08 22.11.2024 |
1.00 1.71 |
1.75 3.03 |
-10.50 -15.00 |
||
|
UBS CH0244767585 |
28.30 28.14 |
27.99 28.45 |
0.16 0.57 |
17:39:52 22.11.2024 |
2.11 8.10 |
0.45 1.62 |
5.19 22.60 |
||
|
VAT CH0311864901 |
343.70 337.70 |
338.60 346.20 |
6.00 1.78 |
17:34:11 22.11.2024 |
-104.00 -23.76 |
-135.40 -28.86 |
-38.60 -10.37 |
||
|
Zurich Insurance CH0011075394 |
553.00 547.60 |
544.60 553.60 |
5.40 0.99 |
17:39:11 22.11.2024 |
47.30 9.78 |
58.20 12.31 |
97.90 22.60 |
