SMI Expanded 1939986 / CH0019399861
1’646.49
Pkt
-9.06
Pkt
-0.55
%
14:45:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.09 47.09 |
46.98 47.45 |
0.00 0.00 |
14:45:45 08.07.2025 |
6.42 15.64 |
-1.69 -3.44 |
-3.05 -6.04 |
||
|
Adecco CH0012138605 |
24.80 24.80 |
24.72 25.16 |
0.00 0.00 |
14:45:18 08.07.2025 |
1.82 7.82 |
2.80 12.57 |
-5.90 -19.04 |
||
|
Alcon CH0432492467 |
69.02 69.64 |
68.96 69.68 |
-0.62 -0.89 |
14:44:34 08.07.2025 |
-3.08 -4.23 |
-6.64 -8.69 |
-11.08 -13.71 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.90 11.79 |
11.80 12.20 |
0.11 0.93 |
14:39:10 08.07.2025 |
6.07 103.16 |
5.66 89.86 |
-1.03 -7.94 |
||
|
Avolta CH0023405456 |
44.04 44.06 |
43.96 44.26 |
-0.02 -0.05 |
14:41:25 08.07.2025 |
9.90 28.81 |
8.40 23.42 |
8.64 24.26 |
||
|
Baloise CH0012410517 |
195.10 195.60 |
194.80 196.00 |
-0.50 -0.26 |
14:44:24 08.07.2025 |
13.70 7.62 |
26.40 15.79 |
35.60 22.53 |
||
|
Barry Callebaut CH0009002962 |
922.00 932.50 |
922.00 936.50 |
-10.50 -1.13 |
14:45:01 08.07.2025 |
-141.00 -13.28 |
-285.00 -23.63 |
-620.00 -40.23 |
||
|
BELIMO CH1101098163 |
816.50 813.00 |
813.00 820.00 |
3.50 0.43 |
14:39:20 08.07.2025 |
313.90 64.24 |
195.00 32.10 |
359.70 81.23 |
||
|
Clariant CH0012142631 |
8.50 8.49 |
8.45 8.54 |
0.02 0.18 |
14:44:22 08.07.2025 |
0.68 8.58 |
-0.84 -8.83 |
-5.42 -38.59 |
||
|
EMS-CHEMIE CH0016440353 |
614.50 615.50 |
609.50 615.50 |
-1.00 -0.16 |
14:35:57 08.07.2025 |
47.50 8.33 |
9.50 1.56 |
-131.50 -17.55 |
||
|
Flughafen Zürich CH0319416936 |
224.40 225.40 |
224.20 226.00 |
-1.00 -0.44 |
14:30:29 08.07.2025 |
22.40 11.11 |
6.60 3.04 |
21.20 10.45 |
||
|
Galenica CH0360674466 |
87.85 88.90 |
87.75 89.10 |
-1.05 -1.18 |
14:41:26 08.07.2025 |
6.20 7.55 |
13.25 17.65 |
13.95 18.76 |
||
|
Geberit CH0030170408 |
606.40 610.00 |
605.00 611.00 |
-3.60 -0.59 |
14:44:46 08.07.2025 |
84.40 15.88 |
104.60 20.46 |
72.80 13.41 |
||
|
Georg Fischer CH1169151003 |
62.00 62.65 |
61.10 62.40 |
-0.65 -1.04 |
14:30:37 08.07.2025 |
6.25 10.95 |
-4.15 -6.15 |
1.15 1.85 |
||
|
Givaudan CH0010645932 |
3’840.00 3’856.00 |
3’833.00 3’896.00 |
-16.00 -0.41 |
14:42:41 08.07.2025 |
44.00 1.15 |
-71.00 -1.80 |
-445.00 -10.30 |
||
|
Helvetia CH0466642201 |
193.90 194.10 |
193.70 194.70 |
-0.20 -0.10 |
14:31:11 08.07.2025 |
17.90 10.23 |
39.50 25.77 |
70.00 57.00 |
||
|
Holcim CH0012214059 |
61.44 60.74 |
60.62 61.56 |
0.70 1.15 |
14:45:37 08.07.2025 |
16.08 36.89 |
15.08 33.82 |
18.44 44.73 |
||
|
Julius Bär CH0102484968 |
54.20 54.08 |
53.96 54.66 |
0.12 0.22 |
14:45:30 08.07.2025 |
2.70 5.27 |
-4.50 -7.70 |
1.60 3.06 |
||
|
Kühne + Nagel International CH0025238863 |
170.30 171.55 |
170.10 172.10 |
-1.25 -0.73 |
14:45:28 08.07.2025 |
-7.15 -3.96 |
-34.50 -16.59 |
-94.20 -35.20 |
||
|
Lindt CH0010570759 |
132’800.00 133’000.00 |
132’600.00 133’400.00 |
-200.00 -0.15 |
14:37:32 08.07.2025 |
17’400.00 15.21 |
31’400.00 31.27 |
24’000.00 22.26 |
||
|
Lindt CH0010570767 |
13’410.00 13’480.00 |
13’380.00 13’480.00 |
-70.00 -0.52 |
14:41:41 08.07.2025 |
1’390.00 11.71 |
3’100.00 30.51 |
2’310.00 21.10 |
||
|
Logitech CH0025751329 |
74.16 73.82 |
73.72 74.48 |
0.34 0.46 |
14:44:19 08.07.2025 |
13.82 23.05 |
-1.12 -1.50 |
-12.14 -14.13 |
||
|
Lonza CH0013841017 |
552.80 558.00 |
549.60 558.20 |
-5.20 -0.93 |
14:43:01 08.07.2025 |
45.60 8.92 |
22.80 4.27 |
58.00 11.63 |
||
|
Nestlé CH0038863350 |
77.49 78.42 |
77.43 78.32 |
-0.93 -1.19 |
14:45:36 08.07.2025 |
-7.77 -8.89 |
4.89 6.55 |
-13.37 -14.38 |
||
|
Novartis CH0012005267 |
96.96 97.61 |
96.88 97.85 |
-0.65 -0.67 |
14:44:23 08.07.2025 |
4.77 5.18 |
7.78 8.74 |
-0.44 -0.45 |
||
|
Partners Group CH0024608827 |
1’052.50 1’042.50 |
1’045.00 1’062.50 |
10.00 0.96 |
14:44:32 08.07.2025 |
-30.50 -2.84 |
-201.50 -16.18 |
-156.00 -13.00 |
||
|
PSP Swiss Property CH0018294154 |
141.80 143.40 |
141.30 142.80 |
-1.60 -1.12 |
14:34:41 08.07.2025 |
6.70 4.89 |
14.60 11.32 |
26.20 22.32 |
||
|
Richemont CH0210483332 |
150.05 150.80 |
149.65 151.60 |
-0.75 -0.50 |
14:45:35 08.07.2025 |
14.95 11.00 |
16.55 12.33 |
10.25 7.29 |
||
|
Roche CH0012032048 |
253.90 257.10 |
253.70 257.30 |
-3.20 -1.24 |
14:45:06 08.07.2025 |
-4.20 -1.60 |
1.00 0.39 |
14.20 5.83 |
||
|
Roche CH0012032113 |
270.20 273.60 |
270.00 273.00 |
-3.40 -1.24 |
14:35:54 08.07.2025 |
-3.00 -1.08 |
2.40 0.88 |
6.80 2.54 |
||
|
Schindler CH0024638196 |
291.20 293.60 |
290.80 293.40 |
-2.40 -0.82 |
14:45:30 08.07.2025 |
24.40 9.10 |
43.20 17.34 |
64.60 28.36 |
||
|
Schindler CH0024638212 |
283.00 286.00 |
282.50 286.50 |
-3.00 -1.05 |
14:37:42 08.07.2025 |
27.50 10.68 |
39.00 15.85 |
59.50 26.39 |
||
|
SGS CH1256740924 |
82.36 83.10 |
82.16 83.52 |
-0.74 -0.89 |
14:43:03 08.07.2025 |
3.18 3.96 |
-7.98 -8.73 |
2.36 2.91 |
||
|
SIG Combibloc CH0435377954 |
14.51 14.49 |
14.43 14.62 |
0.02 0.14 |
14:44:57 08.07.2025 |
-0.79 -5.09 |
-3.42 -18.84 |
-2.97 -16.78 |
||
|
Sika CH0418792922 |
204.00 208.00 |
203.70 208.40 |
-4.00 -1.92 |
14:44:26 08.07.2025 |
14.70 7.50 |
-2.20 -1.03 |
-49.80 -19.12 |
||
|
Sonova CH0012549785 |
230.10 231.90 |
229.20 231.40 |
-1.80 -0.78 |
14:41:05 08.07.2025 |
-1.10 -0.46 |
-60.90 -20.55 |
-45.60 -16.22 |
||
|
Straumann CH1175448666 |
103.60 104.30 |
103.15 104.75 |
-0.70 -0.67 |
14:41:36 08.07.2025 |
12.17 12.95 |
-6.75 -5.98 |
-11.65 -9.89 |
||
|
Swiss Life CH0014852781 |
806.40 807.80 |
805.80 810.20 |
-1.40 -0.17 |
14:45:35 08.07.2025 |
47.60 6.25 |
96.00 13.47 |
149.00 22.59 |
||
|
Swiss Prime Site CH0008038389 |
115.80 117.50 |
115.70 117.30 |
-1.70 -1.45 |
14:45:37 08.07.2025 |
9.70 9.03 |
17.85 17.98 |
31.05 36.08 |
||
|
Swiss Re CH0126881561 |
139.25 140.05 |
139.05 140.70 |
-0.80 -0.57 |
14:45:35 08.07.2025 |
-0.80 -0.58 |
5.20 3.92 |
30.25 28.10 |
||
|
Swisscom CH0008742519 |
560.00 566.50 |
559.50 565.50 |
-6.50 -1.15 |
14:42:47 08.07.2025 |
44.00 8.49 |
57.50 11.40 |
50.00 9.77 |
||
|
Tecan CH0012100191 |
157.30 159.10 |
155.50 158.90 |
-1.80 -1.13 |
14:24:19 08.07.2025 |
14.70 9.91 |
-38.90 -19.26 |
-148.30 -47.62 |
||
|
Temenos CH0012453913 |
57.20 57.65 |
55.90 57.60 |
-0.45 -0.78 |
14:35:17 08.07.2025 |
-6.35 -9.78 |
-5.95 -9.22 |
-4.55 -7.21 |
||
|
UBS CH0244767585 |
27.80 27.53 |
27.37 27.90 |
0.27 0.98 |
14:44:03 08.07.2025 |
4.50 19.35 |
-0.70 -2.46 |
0.44 1.61 |
||
|
VAT CH0311864901 |
331.80 332.30 |
330.20 334.40 |
-0.50 -0.15 |
14:40:51 08.07.2025 |
68.90 25.66 |
-7.00 -2.03 |
-170.40 -33.56 |
||
|
Zurich Insurance CH0011075394 |
550.20 553.40 |
549.80 554.20 |
-3.20 -0.58 |
14:45:37 08.07.2025 |
-12.00 -2.12 |
8.40 1.54 |
78.80 16.60 |
