SMI Expanded 1939986 / CH0019399861
1’833.31
Pkt
11.44
Pkt
0.63
%
17:30:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.66 61.24 |
59.82 61.44 |
-0.58 -0.95 |
17:35:50 06.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Adecco CH0012138605 |
23.78 23.46 |
23.16 23.92 |
0.32 1.36 |
17:33:10 06.01.2026 |
0.70 3.14 |
-0.58 -2.46 |
0.64 2.86 |
||
|
Alcon CH0432492467 |
65.22 63.54 |
63.62 65.50 |
1.68 2.64 |
17:34:04 06.01.2026 |
4.24 7.15 |
-6.70 -9.54 |
-13.40 -17.43 |
||
|
Avolta CH0023405456 |
46.64 46.78 |
45.74 47.00 |
-0.14 -0.30 |
17:30:37 06.01.2026 |
3.94 9.15 |
3.98 9.25 |
10.66 29.33 |
||
|
Barry Callebaut CH0009002962 |
1’253.00 1’265.00 |
1’230.00 1’268.00 |
-12.00 -0.95 |
17:30:37 06.01.2026 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
||
|
BELIMO CH1101098163 |
807.50 815.50 |
797.50 816.50 |
-8.00 -0.98 |
17:30:37 06.01.2026 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
||
|
Clariant CH0012142631 |
7.26 7.12 |
7.02 7.26 |
0.14 1.97 |
17:34:16 06.01.2026 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
||
|
EMS-CHEMIE CH0016440353 |
556.50 550.00 |
541.00 558.00 |
6.50 1.18 |
17:33:23 06.01.2026 |
-12.00 -2.13 |
-48.50 -8.10 |
-61.00 -9.98 |
||
|
Flughafen Zürich CH0319416936 |
260.80 256.20 |
255.60 262.00 |
4.60 1.80 |
17:30:37 06.01.2026 |
8.40 3.46 |
25.00 11.06 |
33.40 15.35 |
||
|
Galenica CH0360674466 |
99.20 98.40 |
97.85 99.85 |
0.80 0.81 |
17:35:57 06.01.2026 |
11.05 12.77 |
10.70 12.32 |
23.20 31.20 |
||
|
Geberit CH0030170408 |
619.40 616.00 |
616.80 624.40 |
3.40 0.55 |
17:30:37 06.01.2026 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
||
|
Georg Fischer CH1169151003 |
53.95 53.95 |
53.10 54.50 |
0.00 0.00 |
17:33:47 06.01.2026 |
-8.35 -13.48 |
-11.25 -17.35 |
-15.05 -21.92 |
||
|
Givaudan CH0010645932 |
3’137.00 3’106.00 |
3’098.00 3’164.00 |
31.00 1.00 |
17:33:10 06.01.2026 |
-91.00 -2.82 |
-700.00 -18.22 |
-825.00 -20.80 |
||
|
Helvetia Baloise CH0466642201 |
210.40 211.80 |
208.60 213.20 |
-1.40 -0.66 |
17:32:53 06.01.2026 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
||
|
Holcim CH0012214059 |
78.44 78.14 |
77.86 79.64 |
0.30 0.38 |
17:38:29 06.01.2026 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
Julius Bär CH0102484968 |
64.74 65.78 |
64.28 66.08 |
-1.04 -1.58 |
17:30:37 06.01.2026 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
||
|
Kühne + Nagel International CH0025238863 |
178.50 174.00 |
173.75 178.50 |
4.50 2.59 |
17:37:53 06.01.2026 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
||
|
Lindt CH0010570759 |
113’600.00 115’200.00 |
112’800.00 114’600.00 |
-1’600.00 -1.39 |
17:30:37 06.01.2026 |
-2’800.00 -2.34 |
-15’400.00 -11.65 |
16’800.00 16.80 |
||
|
Lindt CH0010570767 |
11’210.00 11’350.00 |
11’130.00 11’390.00 |
-140.00 -1.23 |
17:32:52 06.01.2026 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
||
|
Logitech CH0025751329 |
78.38 79.48 |
77.68 79.44 |
-1.10 -1.38 |
17:35:11 06.01.2026 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
||
|
Lonza CH0013841017 |
537.60 535.60 |
533.00 543.40 |
2.00 0.37 |
17:33:29 06.01.2026 |
8.60 1.63 |
-29.20 -5.17 |
0.00 0.00 |
||
|
Nestlé CH0038863350 |
76.16 76.44 |
75.70 76.59 |
-0.28 -0.37 |
17:37:26 06.01.2026 |
5.67 7.76 |
-0.09 -0.11 |
3.86 5.15 |
||
|
Novartis CH0012005267 |
111.52 108.50 |
109.00 111.94 |
3.02 2.78 |
17:34:20 06.01.2026 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
||
|
Partners Group CH0024608827 |
1’034.00 1’030.00 |
1’017.50 1’045.00 |
4.00 0.39 |
17:36:00 06.01.2026 |
-54.70 -5.29 |
-56.20 -5.43 |
-251.20 -20.42 |
||
|
PSP Swiss Property CH0018294154 |
142.40 142.70 |
141.80 142.90 |
-0.30 -0.21 |
17:30:37 06.01.2026 |
6.70 4.90 |
-2.70 -1.85 |
14.50 11.25 |
||
|
Richemont CH0210483332 |
172.85 172.95 |
169.20 173.65 |
-0.10 -0.06 |
17:33:10 06.01.2026 |
19.00 12.53 |
21.15 14.15 |
32.70 23.71 |
||
|
Roche CH0012032048 |
329.90 325.50 |
323.60 332.30 |
4.40 1.35 |
17:34:31 06.01.2026 |
67.80 26.09 |
69.30 26.82 |
72.20 28.26 |
||
|
Roche CH0012032113 |
336.80 333.20 |
330.20 338.40 |
3.60 1.08 |
17:30:37 06.01.2026 |
67.20 24.69 |
64.40 23.42 |
68.80 25.42 |
||
|
Schindler CH0024638196 |
304.00 301.60 |
302.80 308.00 |
2.40 0.80 |
17:32:53 06.01.2026 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
||
|
Schindler CH0024638212 |
288.00 285.00 |
286.00 291.00 |
3.00 1.05 |
17:32:52 06.01.2026 |
-5.50 -1.92 |
-6.50 -2.26 |
33.50 13.54 |
||
|
SGS CH1256740924 |
93.06 93.00 |
91.76 93.06 |
0.06 0.06 |
17:33:10 06.01.2026 |
8.38 10.16 |
10.36 12.87 |
-0.02 -0.02 |
||
|
SIG Group CH0435377954 |
11.61 11.46 |
11.36 11.70 |
0.15 1.31 |
17:35:40 06.01.2026 |
3.05 37.11 |
-3.41 -23.26 |
-6.63 -37.08 |
||
|
Sika CH0418792922 |
163.35 163.70 |
159.95 164.85 |
-0.35 -0.21 |
17:32:52 06.01.2026 |
-14.45 -8.16 |
-52.75 -24.49 |
-53.15 -24.63 |
||
|
Sonova CH0012549785 |
210.10 208.30 |
207.00 211.90 |
1.80 0.86 |
17:33:58 06.01.2026 |
-9.20 -4.25 |
-29.00 -12.27 |
-88.90 -30.00 |
||
|
Straumann CH1175448666 |
99.92 94.30 |
94.66 100.15 |
5.62 5.96 |
17:30:37 06.01.2026 |
8.16 9.61 |
-10.49 -10.13 |
-21.19 -18.55 |
||
|
Swiss Life CH0014852781 |
933.20 932.20 |
928.20 942.40 |
1.00 0.11 |
17:38:23 06.01.2026 |
59.20 6.92 |
112.20 13.98 |
215.20 30.76 |
||
|
Swiss Prime Site CH0008038389 |
122.30 122.40 |
121.50 122.90 |
-0.10 -0.08 |
17:32:52 06.01.2026 |
11.30 10.15 |
3.80 3.20 |
23.80 24.09 |
||
|
Swiss Re CH0126881561 |
129.00 130.15 |
129.00 131.35 |
-1.15 -0.88 |
17:33:10 06.01.2026 |
-14.60 -9.93 |
-4.70 -3.43 |
1.25 0.95 |
||
|
Swisscom CH0008742519 |
584.00 579.00 |
579.00 587.50 |
5.00 0.86 |
17:30:37 06.01.2026 |
-4.00 -0.69 |
11.00 1.96 |
69.00 13.68 |
||
|
Temenos CH0012453913 |
82.40 81.50 |
81.55 82.60 |
0.90 1.10 |
17:30:37 06.01.2026 |
15.15 23.60 |
22.60 39.82 |
15.25 23.79 |
||
|
UBS CH0244767585 |
37.58 38.17 |
37.29 38.25 |
-0.59 -1.55 |
17:36:42 06.01.2026 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
||
|
VAT CH0311864901 |
440.10 432.60 |
430.50 440.10 |
7.50 1.73 |
17:35:00 06.01.2026 |
70.40 22.39 |
50.10 14.97 |
42.00 12.25 |
||
|
Zurich Insurance CH0011075394 |
605.60 599.60 |
598.80 606.80 |
6.00 1.00 |
17:36:59 06.01.2026 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
