SMI Expanded 1939986 / CH0019399861
1’729.54
Pkt
-11.27
Pkt
-0.65
%
17:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.14 64.64 |
62.04 64.36 |
-1.50 -2.32 |
17:34:20 27.03.2026 |
7.90 13.36 |
10.32 18.19 |
18.30 37.55 |
||
|
Adecco CH0012138605 |
18.57 18.67 |
18.23 18.85 |
-0.10 -0.54 |
17:33:35 27.03.2026 |
-3.81 -16.99 |
-3.71 -16.62 |
-8.67 -31.78 |
||
|
Alcon CH0432492467 |
59.06 59.88 |
58.62 60.04 |
-0.82 -1.37 |
17:30:45 27.03.2026 |
-3.88 -6.12 |
0.58 0.98 |
-20.88 -25.97 |
||
|
Avolta CH0023405456 |
47.18 47.48 |
46.52 47.52 |
-0.30 -0.63 |
17:30:45 27.03.2026 |
0.62 1.32 |
2.38 5.27 |
7.60 19.01 |
||
|
Barry Callebaut CH0009002962 |
1’346.00 1’385.00 |
1’310.00 1’347.00 |
-39.00 -2.82 |
17:30:45 27.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
||
|
BELIMO CH1101098163 |
626.50 645.00 |
624.00 643.50 |
-18.50 -2.87 |
17:30:45 27.03.2026 |
-122.00 -15.63 |
-158.00 -19.35 |
95.50 16.96 |
||
|
Clariant CH0012142631 |
7.73 7.70 |
7.65 7.79 |
0.03 0.39 |
17:35:58 27.03.2026 |
0.64 9.09 |
0.38 5.13 |
-1.90 -19.80 |
||
|
EMS-CHEMIE CH0016440353 |
631.50 623.50 |
623.00 636.50 |
8.00 1.28 |
17:30:45 27.03.2026 |
83.50 15.31 |
68.00 12.12 |
20.50 3.37 |
||
|
Flughafen Zürich CH0319416936 |
246.80 249.40 |
245.40 249.20 |
-2.60 -1.04 |
17:33:35 27.03.2026 |
-0.20 -0.08 |
11.20 4.69 |
38.20 18.02 |
||
|
Galenica CH0360674466 |
88.60 89.20 |
88.45 89.75 |
-0.60 -0.67 |
17:30:45 27.03.2026 |
-7.65 -7.84 |
5.05 5.95 |
10.20 12.80 |
||
|
Geberit CH0030170408 |
532.40 537.60 |
529.20 538.00 |
-5.20 -0.97 |
17:30:45 27.03.2026 |
-71.40 -11.59 |
-40.60 -6.94 |
-20.00 -3.54 |
||
|
Georg Fischer CH1169151003 |
39.66 40.80 |
39.40 40.70 |
-1.14 -2.79 |
17:34:20 27.03.2026 |
-12.34 -23.11 |
-20.79 -33.61 |
-27.99 -40.54 |
||
|
Givaudan CH0010645932 |
2’653.00 2’646.00 |
2’634.00 2’672.00 |
7.00 0.26 |
17:30:45 27.03.2026 |
-474.00 -15.14 |
-544.00 -16.99 |
-1’127.00 -29.78 |
||
|
Helvetia Baloise CH0466642201 |
200.80 201.00 |
198.80 203.00 |
-0.20 -0.10 |
17:30:45 27.03.2026 |
-7.40 -3.53 |
7.60 3.90 |
17.10 9.23 |
||
|
Holcim CH0012214059 |
64.94 66.28 |
64.30 66.16 |
-1.34 -2.02 |
17:34:20 27.03.2026 |
-11.02 -14.21 |
-0.78 -1.16 |
15.31 29.89 |
||
|
Julius Bär CH0102484968 |
57.38 58.08 |
56.98 58.28 |
-0.70 -1.21 |
17:34:27 27.03.2026 |
-4.16 -6.63 |
4.94 9.21 |
-5.42 -8.47 |
||
|
Kühne + Nagel International CH0025238863 |
171.40 176.00 |
170.55 174.80 |
-4.60 -2.61 |
17:30:45 27.03.2026 |
2.35 1.37 |
21.05 13.77 |
-30.00 -14.71 |
||
|
Lindt CH0010570759 |
111’600.00 111’000.00 |
109’400.00 111’600.00 |
600.00 0.54 |
17:30:53 27.03.2026 |
-7’000.00 -6.00 |
-10’600.00 -8.82 |
-5’000.00 -4.36 |
||
|
Lindt CH0010570767 |
10’930.00 10’860.00 |
10’770.00 10’930.00 |
70.00 0.64 |
17:30:45 27.03.2026 |
-810.00 -6.98 |
-1’510.00 -12.28 |
-1’050.00 -8.87 |
||
|
Logitech CH0025751329 |
71.98 74.62 |
71.68 73.52 |
-2.64 -3.54 |
17:37:20 27.03.2026 |
-8.08 -9.82 |
-12.14 -14.06 |
-6.50 -8.05 |
||
|
Lonza CH0013841017 |
491.80 494.20 |
485.90 495.90 |
-2.40 -0.49 |
17:30:45 27.03.2026 |
-47.40 -8.89 |
-36.60 -7.01 |
-74.60 -13.32 |
||
|
Nestlé CH0038863350 |
76.37 76.20 |
75.60 76.61 |
0.17 0.22 |
17:32:54 27.03.2026 |
-1.05 -1.35 |
5.64 7.93 |
-12.16 -13.67 |
||
|
Novartis CH0012005267 |
119.14 119.52 |
118.68 120.00 |
-0.38 -0.32 |
17:30:45 27.03.2026 |
9.52 8.65 |
21.22 21.57 |
22.34 22.96 |
||
|
Partners Group CH0024608827 |
824.60 831.40 |
812.40 837.00 |
-6.80 -0.82 |
17:34:20 27.03.2026 |
-146.00 -14.95 |
-202.10 -19.57 |
-497.10 -37.45 |
||
|
PSP Swiss Property CH0018294154 |
155.50 155.30 |
153.80 156.00 |
0.20 0.13 |
17:30:45 27.03.2026 |
13.60 9.55 |
21.90 16.33 |
18.10 13.13 |
||
|
Richemont CH0210483332 |
138.05 139.50 |
137.15 139.60 |
-1.45 -1.04 |
17:32:10 27.03.2026 |
-30.25 -17.79 |
-9.35 -6.27 |
-21.95 -13.57 |
||
|
Roche CH0012032113 |
323.00 321.00 |
320.60 325.00 |
2.00 0.62 |
17:30:45 27.03.2026 |
-13.81 -4.11 |
57.78 21.83 |
2.34 0.73 |
||
|
Roche CH1499059983 |
312.50 312.80 |
310.40 314.70 |
-0.30 -0.10 |
17:36:46 27.03.2026 |
-17.60 -5.34 |
58.50 23.08 |
9.00 2.97 |
||
|
Schindler CH0024638196 |
257.20 257.80 |
256.00 260.20 |
-0.60 -0.23 |
17:30:45 27.03.2026 |
-35.40 -11.87 |
-37.20 -12.40 |
-25.60 -8.88 |
||
|
Schindler CH0024638212 |
246.00 246.00 |
245.50 248.00 |
0.00 0.00 |
17:30:45 27.03.2026 |
-28.00 -9.96 |
-32.00 -11.23 |
-25.00 -8.99 |
||
|
SGS CH1256740924 |
83.82 85.04 |
83.82 85.42 |
-1.22 -1.43 |
17:30:45 27.03.2026 |
-5.22 -5.75 |
4.54 5.60 |
-1.60 -1.84 |
||
|
SIG Group CH0435377954 |
11.80 11.90 |
11.64 11.90 |
-0.10 -0.84 |
17:33:35 27.03.2026 |
0.93 8.48 |
3.60 43.37 |
-5.39 -31.17 |
||
|
Sika CH0418792922 |
128.50 129.95 |
127.60 130.45 |
-1.45 -1.12 |
17:34:20 27.03.2026 |
-28.30 -17.50 |
-41.10 -23.55 |
-93.70 -41.26 |
||
|
Sonova CH0012549785 |
173.25 173.95 |
172.60 175.55 |
-0.70 -0.40 |
17:30:45 27.03.2026 |
-33.90 -16.47 |
-48.80 -22.11 |
-92.90 -35.08 |
||
|
Straumann CH1175448666 |
81.40 83.12 |
80.70 83.48 |
-1.72 -2.07 |
17:30:45 27.03.2026 |
-9.86 -10.62 |
-3.94 -4.53 |
-27.80 -25.09 |
||
|
Swiss Life CH0014852781 |
838.80 837.60 |
832.80 842.00 |
1.20 0.14 |
17:30:45 27.03.2026 |
-79.60 -8.65 |
-2.40 -0.28 |
25.60 3.14 |
||
|
Swiss Prime Site CH0008038389 |
131.90 134.60 |
130.50 133.10 |
-2.70 -2.01 |
17:30:46 27.03.2026 |
13.80 11.33 |
26.10 23.84 |
28.40 26.49 |
||
|
Swiss Re CH0126881561 |
128.55 127.70 |
127.65 129.45 |
0.85 0.67 |
17:30:45 27.03.2026 |
-4.00 -3.01 |
-16.70 -11.49 |
-23.90 -15.66 |
||
|
Swisscom CH0008742519 |
668.00 695.00 |
665.50 673.00 |
-27.00 -3.88 |
17:30:45 27.03.2026 |
132.50 23.31 |
120.50 20.76 |
167.50 31.40 |
||
|
Temenos CH0012453913 |
67.45 68.80 |
66.85 69.45 |
-1.35 -1.96 |
17:30:45 27.03.2026 |
-10.25 -12.94 |
5.40 8.50 |
-0.75 -1.08 |
||
|
UBS CH0244767585 |
29.38 29.54 |
29.13 29.73 |
-0.16 -0.54 |
17:30:45 27.03.2026 |
-6.76 -18.30 |
-2.31 -7.11 |
0.66 2.24 |
||
|
VAT CH0311864901 |
490.70 512.20 |
485.00 510.00 |
-21.50 -4.20 |
17:30:45 27.03.2026 |
132.00 34.34 |
203.00 64.77 |
174.50 51.04 |
||
|
Zurich Insurance CH0011075394 |
547.80 548.00 |
545.40 550.60 |
-0.20 -0.04 |
17:30:45 27.03.2026 |
-52.00 -8.65 |
-12.80 -2.28 |
-72.20 -11.62 |
