SMI Expanded 1939986 / CH0019399861
1’653.72
Pkt
-6.33
Pkt
-0.38
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.90 53.16 |
52.72 53.86 |
-0.26 -0.49 |
17:31:17 28.07.2025 |
10.41 24.60 |
-1.28 -2.37 |
4.35 8.99 |
||
|
Adecco CH0012138605 |
26.56 26.68 |
26.52 27.26 |
-0.12 -0.45 |
17:31:17 28.07.2025 |
3.74 17.20 |
3.78 17.42 |
-4.34 -14.55 |
||
|
Alcon CH0432492467 |
72.72 72.72 |
72.58 73.66 |
0.00 0.00 |
17:31:17 28.07.2025 |
-5.62 -7.24 |
-8.64 -10.72 |
-9.14 -11.27 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.20 11.04 |
11.20 11.64 |
0.16 1.45 |
17:31:17 28.07.2025 |
4.18 62.45 |
3.57 48.89 |
-0.84 -7.14 |
||
|
Avolta CH0023405456 |
42.34 43.00 |
42.34 43.34 |
-0.66 -1.53 |
17:31:17 28.07.2025 |
6.12 16.45 |
2.04 4.94 |
8.50 24.41 |
||
|
Baloise CH0012410517 |
194.80 197.10 |
194.70 197.90 |
-2.30 -1.17 |
17:31:17 28.07.2025 |
2.80 1.44 |
31.80 19.20 |
40.30 25.65 |
||
|
Barry Callebaut CH0009002962 |
1’057.00 1’063.00 |
1’056.00 1’078.00 |
-6.00 -0.56 |
17:32:06 28.07.2025 |
287.00 37.76 |
26.00 2.55 |
-368.00 -26.01 |
||
|
BELIMO CH1101098163 |
919.00 914.50 |
914.00 927.00 |
4.50 0.49 |
17:33:16 28.07.2025 |
290.00 46.70 |
192.50 26.79 |
386.00 73.52 |
||
|
Clariant CH0012142631 |
8.80 8.86 |
8.75 9.06 |
-0.06 -0.68 |
17:34:47 28.07.2025 |
0.41 4.86 |
-0.85 -8.72 |
-5.04 -36.21 |
||
|
EMS-CHEMIE CH0016440353 |
656.00 660.50 |
653.00 672.00 |
-4.50 -0.68 |
17:31:17 28.07.2025 |
59.50 10.07 |
10.00 1.56 |
-68.00 -9.46 |
||
|
Flughafen Zürich CH0319416936 |
230.80 231.60 |
230.60 233.40 |
-0.80 -0.35 |
17:31:17 28.07.2025 |
27.20 13.27 |
12.60 5.74 |
29.20 14.38 |
||
|
Galenica CH0360674466 |
87.00 87.70 |
86.80 88.25 |
-0.70 -0.80 |
17:31:17 28.07.2025 |
4.35 5.20 |
8.60 10.84 |
12.15 16.03 |
||
|
Geberit CH0030170408 |
624.80 626.80 |
622.20 633.20 |
-2.00 -0.32 |
17:31:17 28.07.2025 |
66.80 12.04 |
123.10 24.70 |
68.00 12.29 |
||
|
Georg Fischer CH1169151003 |
63.05 62.80 |
62.80 64.10 |
0.25 0.40 |
17:31:17 28.07.2025 |
4.75 8.16 |
-7.45 -10.58 |
-2.05 -3.15 |
||
|
Givaudan CH0010645932 |
3’520.00 3’541.00 |
3’513.00 3’572.00 |
-21.00 -0.59 |
17:31:17 28.07.2025 |
-194.00 -5.05 |
-171.00 -4.48 |
-554.00 -13.19 |
||
|
Helvetia CH0466642201 |
193.90 196.50 |
193.70 197.70 |
-2.60 -1.32 |
17:33:21 28.07.2025 |
14.50 8.00 |
35.80 22.39 |
65.90 50.77 |
||
|
Holcim CH0012214059 |
64.48 65.14 |
64.42 66.24 |
-0.66 -1.01 |
17:31:57 28.07.2025 |
19.03 41.36 |
18.61 40.09 |
22.32 52.24 |
||
|
Julius Bär CH0102484968 |
55.28 56.30 |
55.28 56.84 |
-1.02 -1.81 |
17:31:17 28.07.2025 |
4.34 8.40 |
-6.76 -10.77 |
4.04 7.78 |
||
|
Kühne + Nagel International CH0025238863 |
171.25 170.20 |
170.70 173.45 |
1.05 0.62 |
17:31:17 28.07.2025 |
-18.15 -9.48 |
-31.35 -15.32 |
-94.95 -35.40 |
||
|
Lindt CH0010570759 |
118’000.00 120’000.00 |
118’000.00 120’000.00 |
-2’000.00 -1.67 |
17:31:17 28.07.2025 |
9’800.00 8.46 |
23’000.00 22.42 |
19’000.00 17.82 |
||
|
Lindt CH0010570767 |
11’860.00 12’100.00 |
11’850.00 12’080.00 |
-240.00 -1.98 |
17:37:14 28.07.2025 |
590.00 4.92 |
2’200.00 21.19 |
1’860.00 17.35 |
||
|
Logitech CH0025751329 |
76.60 76.72 |
76.60 78.36 |
-0.12 -0.16 |
17:39:54 28.07.2025 |
13.86 21.94 |
-5.50 -6.67 |
-2.08 -2.63 |
||
|
Lonza CH0013841017 |
565.20 567.00 |
563.40 574.00 |
-1.80 -0.32 |
17:31:19 28.07.2025 |
3.60 0.63 |
-20.40 -3.45 |
48.00 9.18 |
||
|
Nestlé CH0038863350 |
72.31 73.32 |
72.31 73.63 |
-1.01 -1.38 |
17:32:57 28.07.2025 |
-9.69 -11.08 |
3.07 4.11 |
-15.81 -16.90 |
||
|
Novartis CH0012005267 |
93.34 92.85 |
93.18 94.31 |
0.49 0.53 |
17:34:23 28.07.2025 |
1.12 1.22 |
2.86 3.17 |
-3.14 -3.26 |
||
|
Partners Group CH0024608827 |
1’120.50 1’121.00 |
1’120.50 1’141.00 |
-0.50 -0.04 |
17:31:17 28.07.2025 |
30.50 2.81 |
-274.50 -19.76 |
-93.00 -7.70 |
||
|
PSP Swiss Property CH0018294154 |
137.00 137.90 |
137.00 138.30 |
-0.90 -0.65 |
17:31:17 28.07.2025 |
-3.90 -2.72 |
7.00 5.28 |
22.90 19.64 |
||
|
Richemont CH0210483332 |
137.70 139.25 |
137.70 141.10 |
-1.55 -1.11 |
17:31:17 28.07.2025 |
-3.40 -2.34 |
-29.85 -17.38 |
8.45 6.33 |
||
|
Roche CH0012032048 |
260.60 259.20 |
259.90 264.80 |
1.40 0.54 |
17:39:21 28.07.2025 |
-1.00 -0.38 |
-13.60 -4.95 |
-12.20 -4.46 |
||
|
Roche CH0012032113 |
276.00 274.40 |
275.40 280.40 |
1.60 0.58 |
17:31:17 28.07.2025 |
-2.80 -1.00 |
-16.00 -5.46 |
-19.40 -6.55 |
||
|
Schindler CH0024638196 |
294.40 295.40 |
293.20 297.60 |
-1.00 -0.34 |
17:33:21 28.07.2025 |
26.80 9.75 |
43.80 16.99 |
72.80 31.82 |
||
|
Schindler CH0024638212 |
285.50 287.00 |
285.00 288.50 |
-1.50 -0.52 |
17:31:17 28.07.2025 |
25.00 9.35 |
40.00 15.84 |
67.00 29.71 |
||
|
SGS CH1256740924 |
83.80 84.00 |
83.80 85.54 |
-0.20 -0.24 |
17:31:17 28.07.2025 |
3.50 4.43 |
-2.52 -2.96 |
-9.60 -10.42 |
||
|
SIG Combibloc CH0435377954 |
14.44 14.86 |
14.44 15.04 |
-0.42 -2.83 |
17:38:11 28.07.2025 |
-0.70 -4.50 |
-4.51 -23.28 |
-2.85 -16.09 |
||
|
Sika CH0418792922 |
206.50 208.60 |
205.80 211.80 |
-2.10 -1.01 |
17:34:43 28.07.2025 |
2.00 0.99 |
-27.20 -11.75 |
-57.70 -22.02 |
||
|
Sonova CH0012549785 |
232.70 233.50 |
232.00 236.70 |
-0.80 -0.34 |
17:31:17 28.07.2025 |
-15.60 -6.28 |
-86.70 -27.12 |
-31.80 -12.01 |
||
|
Straumann CH1175448666 |
108.70 109.35 |
108.70 111.50 |
-0.65 -0.59 |
17:36:36 28.07.2025 |
6.65 6.57 |
-22.95 -17.55 |
-6.60 -5.77 |
||
|
Swiss Life CH0014852781 |
839.20 845.00 |
838.20 848.20 |
-5.80 -0.69 |
17:31:17 28.07.2025 |
41.00 5.13 |
109.40 14.97 |
169.00 25.19 |
||
|
Swiss Prime Site CH0008038389 |
111.80 112.40 |
111.80 112.80 |
-0.60 -0.53 |
17:32:08 28.07.2025 |
0.80 0.70 |
11.90 11.62 |
26.90 30.78 |
||
|
Swiss Re CH0126881561 |
146.20 146.85 |
145.65 148.50 |
-0.65 -0.44 |
17:31:17 28.07.2025 |
2.95 2.04 |
9.65 6.99 |
40.40 37.65 |
||
|
Swisscom CH0008742519 |
564.50 570.00 |
563.50 570.50 |
-5.50 -0.96 |
17:31:17 28.07.2025 |
25.00 4.64 |
57.50 11.36 |
31.50 5.92 |
||
|
Tecan CH0012100191 |
166.10 165.70 |
165.60 171.30 |
0.40 0.24 |
17:31:17 28.07.2025 |
11.40 7.68 |
-69.20 -30.22 |
-163.40 -50.56 |
||
|
Temenos CH0012453913 |
72.10 71.60 |
71.70 72.80 |
0.50 0.70 |
17:31:17 28.07.2025 |
14.70 25.19 |
-3.95 -5.13 |
12.05 19.75 |
||
|
UBS CH0244767585 |
30.36 30.39 |
30.11 30.72 |
-0.03 -0.10 |
17:34:25 28.07.2025 |
5.45 22.27 |
-1.92 -6.03 |
3.07 11.43 |
||
|
VAT CH0311864901 |
293.60 289.20 |
293.60 302.60 |
4.40 1.52 |
17:31:17 28.07.2025 |
7.00 2.40 |
-45.50 -13.24 |
-136.10 -31.34 |
||
|
Zurich Insurance CH0011075394 |
552.80 557.20 |
551.80 561.20 |
-4.40 -0.79 |
17:31:17 28.07.2025 |
-9.20 -1.62 |
22.80 4.24 |
85.40 17.99 |
