Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’663.30 Pkt
2.97 Pkt
0.18 %
15:39:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
55.56
55.22
55.54
56.26
0.34
0.62
15:39:26
18.09.2025
7.99
16.40
7.82
15.99
9.83
20.96
Adecco
CH0012138605
21.04
21.38
20.92
21.40
-0.34
-1.59
15:39:20
18.09.2025
-1.32
-5.54
-5.84
-20.59
-4.56
-16.84
Alcon
CH0432492467
61.38
61.22
60.96
61.66
0.16
0.26
15:39:22
18.09.2025
-7.78
-11.15
-16.22
-20.73
-21.32
-25.58
ams-OSRAM
AT0000A3EPA4
10.80
10.37
10.39
11.03
0.43
4.15
15:39:16
18.09.2025
1.62
18.47
0.86
9.02
2.16
26.21
Avolta
CH0023405456
46.28
45.98
45.50
46.66
0.30
0.65
15:37:50
18.09.2025
3.36
7.91
7.56
19.75
13.26
40.70
Baloise
CH0012410517
196.80
198.20
196.30
198.60
-1.40
-0.71
15:38:28
18.09.2025
17.70
9.56
25.60
14.45
33.10
19.51
Barry Callebaut
CH0009002962
1’076.00
1’110.00
1’053.00
1’091.00
-34.00
-3.06
15:38:56
18.09.2025
262.50
29.81
4.00
0.35
-313.00
-21.50
BELIMO
CH1101098163
844.00
841.50
836.00
863.00
2.50
0.30
15:33:48
18.09.2025
71.00
8.73
314.50
55.22
297.00
50.60
Clariant
CH0012142631
7.65
7.93
7.62
7.90
-0.29
-3.59
15:39:19
18.09.2025
-0.19
-2.27
-1.99
-19.57
-3.64
-30.82
EMS-CHEMIE
CH0016440353
576.00
576.00
575.00
579.50
0.00
0.00
15:39:24
18.09.2025
-4.00
-0.67
-56.50
-8.69
-92.00
-13.42
Flughafen Zürich
CH0319416936
234.40
239.00
234.20
239.60
-4.60
-1.92
15:38:40
18.09.2025
15.40
6.78
32.60
15.54
42.70
21.38
Galenica
CH0360674466
84.30
85.70
84.20
85.55
-1.40
-1.63
15:35:31
18.09.2025
0.70
0.81
9.50
12.26
12.75
17.17
Geberit
CH0030170408
585.80
585.00
585.00
590.00
0.80
0.14
15:37:12
18.09.2025
-41.60
-6.54
10.20
1.75
54.00
10.00
Georg Fischer
CH1169151003
62.95
63.00
62.50
63.75
-0.05
-0.08
15:39:18
18.09.2025
0.80
1.25
-6.35
-8.96
2.25
3.61
Givaudan
CH0010645932
3’321.00
3’303.00
3’290.00
3’333.00
18.00
0.54
15:39:20
18.09.2025
-706.00
-17.22
-573.00
-14.44
-1’163.00
-25.52
Helvetia
CH0466642201
195.10
195.80
194.80
196.90
-0.70
-0.36
15:35:52
18.09.2025
15.10
8.17
24.00
13.64
62.90
45.88
Holcim
CH0012214059
68.52
68.14
68.42
69.16
0.38
0.56
15:39:22
18.09.2025
20.69
42.98
18.10
35.66
27.43
66.24
Julius Bär
CH0102484968
55.10
55.76
55.06
55.94
-0.66
-1.18
15:39:20
18.09.2025
4.98
9.44
-3.96
-6.42
10.64
22.59
Kühne + Nagel International
CH0025238863
169.10
166.90
166.70
171.30
2.20
1.32
15:37:50
18.09.2025
-14.35
-7.93
-43.95
-20.88
-80.25
-32.52
Lindt
CH0010570759
121’600.00
120’200.00
120’800.00
122’400.00
1’400.00
1.16
15:04:03
18.09.2025
-6’600.00
-5.04
11’000.00
9.70
18’200.00
17.14
Lindt
CH0010570767
12’440.00
12’340.00
12’370.00
12’540.00
100.00
0.81
15:34:30
18.09.2025
-700.00
-5.22
950.00
8.08
1’830.00
16.82
Logitech
CH0025751329
89.16
88.46
88.64
89.78
0.70
0.79
15:39:21
18.09.2025
16.38
23.19
7.68
9.68
14.52
20.03
Lonza
CH0013841017
543.00
545.80
531.20
544.00
-2.80
-0.51
15:38:30
18.09.2025
-19.80
-3.49
-1.20
-0.22
-3.60
-0.65
Nestlé
CH0038863350
71.78
71.50
71.04
71.99
0.28
0.39
15:39:26
18.09.2025
-11.09
-13.35
-17.22
-19.31
-14.80
-17.06
Novartis
CH0012005267
96.99
96.58
96.23
97.23
0.41
0.42
15:39:30
18.09.2025
1.29
1.34
1.31
1.36
-0.75
-0.76
Partners Group
CH0024608827
1’094.00
1’088.00
1’092.00
1’107.00
6.00
0.55
15:39:23
18.09.2025
75.50
7.43
-224.50
-17.07
-101.00
-8.47
PSP Swiss Property
CH0018294154
132.60
132.60
131.60
133.30
0.00
0.00
15:38:51
18.09.2025
-9.00
-6.25
2.40
1.81
9.10
7.22
Richemont
CH0210483332
150.40
148.20
146.80
151.10
2.20
1.48
15:39:16
18.09.2025
0.20
0.13
-14.10
-8.46
33.80
28.44
Roche
CH0012032048
260.80
260.40
260.00
262.20
0.40
0.15
15:39:21
18.09.2025
-2.50
-0.95
-45.40
-14.85
-3.70
-1.40
Roche
CH0012032113
273.80
273.80
273.00
275.40
0.00
0.00
15:36:36
18.09.2025
-5.60
-2.00
-49.20
-15.19
-9.20
-3.24
Schindler
CH0024638196
301.60
300.40
299.80
308.40
1.20
0.40
15:39:26
18.09.2025
13.20
4.43
23.60
8.21
69.40
28.73
Schindler
CH0024638212
285.00
284.00
283.00
291.00
1.00
0.35
15:37:36
18.09.2025
10.00
3.47
21.00
7.58
65.00
27.90
SGS
CH1256740924
80.68
82.28
80.00
82.32
-1.60
-1.94
15:38:57
18.09.2025
-0.64
-0.75
-3.40
-3.88
-11.40
-11.92
SIG Group
CH0435377954
9.97
12.56
9.60
10.50
-2.60
-20.66
15:39:26
18.09.2025
-2.66
-17.08
-5.40
-29.49
-3.62
-21.90
Sika
CH0418792922
182.25
181.50
181.65
183.80
0.75
0.41
15:39:20
18.09.2025
-30.25
-14.14
-49.85
-21.34
-83.85
-31.33
Sonova
CH0012549785
239.40
235.10
234.30
240.20
4.30
1.83
15:39:20
18.09.2025
-16.10
-6.44
-33.40
-12.50
-69.60
-22.93
Straumann
CH1175448666
91.36
90.90
90.80
92.30
0.46
0.51
15:39:20
18.09.2025
-14.92
-14.13
-23.67
-20.70
-32.37
-26.31
Swiss Life
CH0014852781
820.80
820.80
818.80
824.00
0.00
0.00
15:39:16
18.09.2025
32.40
4.04
64.20
8.33
134.80
19.26
Swiss Prime Site
CH0008038389
108.70
109.10
108.10
109.20
-0.40
-0.37
15:36:23
18.09.2025
-5.70
-4.88
6.30
6.01
14.45
14.95
Swiss Re
CH0126881561
139.30
138.90
139.00
140.10
0.40
0.29
15:39:01
18.09.2025
6.30
4.64
-5.15
-3.50
26.05
22.43
Swisscom
CH0008742519
577.00
583.50
576.00
585.00
-6.50
-1.11
15:39:17
18.09.2025
27.50
4.94
55.00
10.39
32.50
5.89
Tecan
CH0012100191
159.30
157.40
156.90
160.40
1.90
1.21
15:38:23
18.09.2025
-7.00
-4.26
-18.20
-10.38
-120.80
-43.45
Temenos
CH0012453913
65.60
64.10
64.20
66.00
1.50
2.34
15:37:15
18.09.2025
1.95
3.19
-6.85
-9.80
3.45
5.79
UBS
CH0244767585
32.62
32.66
32.57
33.00
-0.04
-0.12
15:39:22
18.09.2025
7.00
26.80
4.37
15.20
8.05
32.11
VAT
CH0311864901
333.60
311.90
313.50
340.30
21.70
6.96
15:39:16
18.09.2025
-29.80
-8.78
-28.00
-8.29
-92.80
-23.06
Zurich Insurance
CH0011075394
558.20
557.00
556.40
561.00
1.20
0.22
15:39:27
18.09.2025
6.80
1.21
-32.80
-5.44
57.60
11.25