SMI Expanded 1939986 / CH0019399861
1’857.95
Pkt
7.95
Pkt
0.43
%
17:31:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.62 83.44 |
82.92 84.00 |
0.18 0.22 |
17:39:51 29.05.2026 |
11.86 16.51 |
25.96 44.98 |
36.38 76.91 |
||
|
Adecco CH0012138605 |
16.57 16.53 |
16.30 16.93 |
0.04 0.24 |
17:31:09 29.05.2026 |
-5.50 -25.51 |
-6.40 -28.50 |
-6.62 -29.19 |
||
|
Alcon CH0432492467 |
52.10 51.72 |
51.64 52.46 |
0.38 0.73 |
17:32:42 29.05.2026 |
-14.10 -21.09 |
-11.10 -17.38 |
-17.80 -25.23 |
||
|
Avolta CH0023405456 |
49.30 47.88 |
48.16 49.42 |
1.42 2.97 |
17:34:11 29.05.2026 |
-3.03 -5.97 |
3.60 8.16 |
3.72 8.45 |
||
|
Barry Callebaut CH0009002962 |
1’203.00 1’215.00 |
1’200.00 1’239.00 |
-12.00 -0.99 |
17:31:09 29.05.2026 |
-229.00 -15.85 |
-71.00 -5.52 |
391.00 47.39 |
||
|
BELIMO CH1101098163 |
827.00 804.00 |
799.50 834.50 |
23.00 2.86 |
17:31:09 29.05.2026 |
43.00 5.57 |
29.50 3.76 |
13.50 1.68 |
||
|
Clariant CH0012142631 |
8.03 8.11 |
8.03 8.28 |
-0.08 -0.99 |
17:38:18 29.05.2026 |
0.12 1.48 |
1.20 17.45 |
-0.35 -4.17 |
||
|
EMS-CHEMIE CH0016440353 |
713.50 704.50 |
702.50 715.50 |
9.00 1.28 |
17:31:09 29.05.2026 |
59.00 9.23 |
150.00 27.37 |
78.00 12.58 |
||
|
Flughafen Zürich CH0319416936 |
237.00 233.60 |
234.00 239.60 |
3.40 1.46 |
17:32:16 29.05.2026 |
-32.80 -12.42 |
-8.40 -3.51 |
4.00 1.76 |
||
|
Galenica CH0360674466 |
83.35 82.60 |
82.65 83.35 |
0.75 0.91 |
17:31:09 29.05.2026 |
-12.95 -13.48 |
-8.00 -8.78 |
-4.10 -4.70 |
||
|
Geberit CH0030170408 |
513.40 505.00 |
507.00 515.00 |
8.40 1.66 |
17:32:42 29.05.2026 |
-139.00 -21.45 |
-116.60 -18.64 |
-99.20 -16.31 |
||
|
Georg Fischer CH1169151003 |
43.42 43.74 |
43.42 44.26 |
-0.32 -0.73 |
17:31:09 29.05.2026 |
-4.58 -9.39 |
-8.85 -16.68 |
-20.55 -31.74 |
||
|
Givaudan CH0010645932 |
2’900.00 2’927.00 |
2’900.00 2’960.00 |
-27.00 -0.92 |
17:38:14 29.05.2026 |
-155.00 -5.01 |
-450.00 -13.29 |
-1’176.00 -28.59 |
||
|
Helvetia Baloise CH0466642201 |
203.00 202.60 |
202.60 204.80 |
0.40 0.20 |
17:32:42 29.05.2026 |
6.60 3.30 |
-1.80 -0.86 |
15.60 8.17 |
||
|
Holcim CH0012214059 |
77.42 76.32 |
76.20 77.70 |
1.10 1.44 |
17:38:14 29.05.2026 |
5.94 8.38 |
1.60 2.13 |
29.27 61.56 |
||
|
Julius Bär CH0102484968 |
64.02 62.82 |
62.00 64.02 |
1.20 1.91 |
17:32:42 29.05.2026 |
-1.34 -2.04 |
6.86 11.95 |
10.82 20.25 |
||
|
Kühne + Nagel International CH0025238863 |
180.35 179.10 |
179.00 183.20 |
1.25 0.70 |
17:32:16 29.05.2026 |
-2.75 -1.53 |
15.50 9.62 |
-9.95 -5.33 |
||
|
Lindt CH0010570759 |
95’500.00 94’900.00 |
95’000.00 97’000.00 |
600.00 0.63 |
17:31:09 29.05.2026 |
-30’600.00 -24.13 |
-23’400.00 -19.57 |
-30’800.00 -24.25 |
||
|
Lindt CH0010570767 |
9’305.00 9’285.00 |
9’290.00 9’490.00 |
20.00 0.22 |
17:36:23 29.05.2026 |
-3’310.00 -26.15 |
-2’470.00 -20.90 |
-3’820.00 -29.01 |
||
|
Logitech CH0025751329 |
94.90 87.72 |
88.62 96.70 |
7.18 8.19 |
17:38:14 29.05.2026 |
15.72 22.19 |
-3.74 -4.14 |
16.48 23.52 |
||
|
Lonza CH0013841017 |
500.40 502.20 |
500.40 507.60 |
-1.80 -0.36 |
17:33:50 29.05.2026 |
-39.40 -7.35 |
-53.20 -9.67 |
-64.40 -11.48 |
||
|
Nestlé CH0038863350 |
79.44 79.83 |
79.27 80.48 |
-0.39 -0.49 |
17:35:24 29.05.2026 |
-2.91 -3.47 |
1.24 1.55 |
-6.44 -7.36 |
||
|
Novartis CH0012005267 |
117.82 118.26 |
117.82 119.44 |
-0.44 -0.37 |
17:37:42 29.05.2026 |
-10.92 -8.37 |
15.10 14.45 |
26.85 28.96 |
||
|
Partners Group CH0024608827 |
827.20 833.00 |
819.80 837.40 |
-5.80 -0.70 |
17:38:14 29.05.2026 |
-3.40 -0.40 |
-98.80 -10.37 |
-239.50 -21.90 |
||
|
PSP Swiss Property CH0018294154 |
148.80 147.30 |
147.40 149.60 |
1.50 1.02 |
17:31:09 29.05.2026 |
-19.30 -11.65 |
4.20 2.95 |
1.90 1.31 |
||
|
Richemont CH0210483332 |
168.90 165.50 |
166.10 170.35 |
3.40 2.05 |
17:33:40 29.05.2026 |
8.50 5.41 |
-4.55 -2.67 |
9.85 6.32 |
||
|
Roche CH0012032113 |
336.60 335.40 |
333.80 337.00 |
1.20 0.36 |
17:33:50 29.05.2026 |
-44.28 -11.64 |
17.54 5.51 |
59.81 21.66 |
||
|
Roche CH1499059983 |
329.30 328.90 |
327.80 331.50 |
0.40 0.12 |
17:31:09 29.05.2026 |
-36.10 -9.84 |
23.50 7.64 |
70.70 27.17 |
||
|
Schindler CH0024638196 |
264.00 259.20 |
259.60 264.00 |
4.80 1.85 |
17:31:09 29.05.2026 |
-32.80 -11.17 |
-26.20 -9.13 |
-35.00 -11.83 |
||
|
Schindler CH0024638212 |
256.50 250.50 |
250.00 256.50 |
6.00 2.40 |
17:33:50 29.05.2026 |
-29.00 -10.30 |
-20.00 -7.34 |
-32.50 -11.40 |
||
|
SGS CH1256740924 |
88.88 88.54 |
88.20 89.34 |
0.34 0.38 |
17:31:09 29.05.2026 |
-7.80 -8.04 |
-2.96 -3.21 |
3.42 3.99 |
||
|
SIG Group CH0435377954 |
12.08 11.89 |
11.81 12.20 |
0.19 1.60 |
17:31:09 29.05.2026 |
-0.76 -6.07 |
2.03 20.80 |
-5.21 -30.70 |
||
|
Sika CH0418792922 |
153.30 152.40 |
151.70 155.60 |
0.90 0.59 |
17:38:14 29.05.2026 |
-6.00 -3.76 |
-4.75 -3.00 |
-67.00 -30.39 |
||
|
Sonova CH0012549785 |
207.60 205.60 |
205.80 210.00 |
2.00 0.97 |
17:31:09 29.05.2026 |
8.10 4.01 |
9.90 4.95 |
-47.70 -18.51 |
||
|
Straumann CH1175448666 |
94.72 89.82 |
90.18 95.88 |
4.90 5.46 |
17:34:37 29.05.2026 |
-1.60 -1.73 |
-0.60 -0.66 |
-16.15 -15.07 |
||
|
Swiss Life CH0014852781 |
850.80 849.40 |
840.60 851.80 |
1.40 0.16 |
17:38:14 29.05.2026 |
-11.00 -1.25 |
-10.40 -1.18 |
54.20 6.64 |
||
|
Swiss Prime Site CH0008038389 |
130.90 130.80 |
130.80 132.90 |
0.10 0.08 |
17:31:09 29.05.2026 |
-16.60 -11.32 |
11.60 9.79 |
13.20 11.29 |
||
|
Swiss Re CH0126881561 |
117.70 118.20 |
117.10 119.00 |
-0.50 -0.42 |
17:35:13 29.05.2026 |
-16.45 -12.10 |
-22.05 -15.58 |
-26.05 -17.90 |
||
|
Swisscom CH0008742519 |
668.50 666.50 |
667.00 672.00 |
2.00 0.30 |
17:31:09 29.05.2026 |
-53.00 -7.35 |
92.00 15.96 |
103.00 18.21 |
||
|
Temenos CH0012453913 |
67.55 65.25 |
65.35 67.55 |
2.30 3.52 |
17:31:09 29.05.2026 |
-6.00 -8.39 |
-7.35 -10.09 |
5.00 8.26 |
||
|
UBS CH0244767585 |
37.04 36.69 |
36.70 37.11 |
0.35 0.95 |
17:37:24 29.05.2026 |
5.02 15.68 |
6.01 19.37 |
10.76 40.96 |
||
|
VAT CH0311864901 |
610.80 600.20 |
594.60 613.00 |
10.60 1.77 |
17:33:50 29.05.2026 |
60.40 11.10 |
251.20 71.08 |
287.80 90.85 |
||
|
Zurich Insurance CH0011075394 |
557.00 555.40 |
554.60 559.40 |
1.60 0.29 |
17:35:52 29.05.2026 |
-12.60 -2.17 |
-9.20 -1.59 |
-8.60 -1.49 |
