Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’676.97 Pkt
-1.60 Pkt
-0.10 %
17:30:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
51.70
51.70
51.20
51.84
0.00
0.00
17:34:28
16.07.2024
8.93
21.33
14.18
38.72
16.59
48.49
Adecco
CH0012138605
30.04
30.16
29.66
30.28
-0.12
-0.40
17:32:31
16.07.2024
-4.40
-12.75
-8.99
-23.00
-1.87
-5.85
Alcon
CH0432492467
80.38
80.70
79.70
80.68
-0.32
-0.40
17:31:40
16.07.2024
6.62
8.92
12.76
18.75
7.68
10.50
ams
AT0000A18XM4
1.32
1.29
1.29
1.32
0.03
2.24
17:30:06
16.07.2024
0.34
34.13
-0.70
-34.27
-1.93
-58.82
Avolta
CH0023405456
36.28
35.70
35.52
36.28
0.58
1.62
17:30:45
16.07.2024
0.84
2.36
4.98
15.82
-7.39
-16.85
Baloise
CH0012410517
156.00
158.30
154.10
157.10
-2.30
-1.45
17:30:06
16.07.2024
21.40
15.34
29.90
22.82
29.00
21.99
Barry Callebaut
CH0009002962
1’416.00
1’391.00
1’380.00
1’418.00
25.00
1.80
17:31:49
16.07.2024
106.00
8.14
138.00
10.87
-292.00
-17.18
BELIMO
CH1101098163
460.80
452.80
450.60
462.00
8.00
1.77
17:31:28
16.07.2024
33.40
7.90
7.40
1.65
15.80
3.59
Clariant
CH0012142631
14.39
14.35
14.26
14.46
0.04
0.28
17:30:06
16.07.2024
1.99
15.67
3.86
35.54
1.48
11.17
EMS-CHEMIE
CH0016440353
724.00
708.00
715.00
727.50
16.00
2.26
17:30:06
16.07.2024
69.00
9.82
119.50
18.33
78.50
11.33
Flughafen Zürich
CH0319416936
203.40
203.00
201.40
203.80
0.40
0.20
17:30:06
16.07.2024
12.00
6.32
24.10
13.55
17.00
9.19
Galenica
CH0360674466
75.90
75.55
75.25
76.40
0.35
0.46
17:31:29
16.07.2024
5.20
7.36
0.50
0.66
5.30
7.51
Geberit
CH0030170408
558.80
550.80
546.80
558.80
8.00
1.45
17:35:12
16.07.2024
49.80
9.90
33.80
6.52
83.40
17.77
Georg Fischer
CH1169151003
62.50
62.30
61.85
62.80
0.20
0.32
17:31:29
16.07.2024
-1.75
-2.72
2.75
4.59
-5.80
-8.48
Givaudan
CH0010645932
4’294.00
4’290.00
4’238.00
4’302.00
4.00
0.09
17:30:06
16.07.2024
446.00
11.39
965.00
28.41
1’355.00
45.06
Helvetia
CH0466642201
127.20
123.60
124.40
127.60
3.60
2.91
17:31:49
16.07.2024
2.30
1.88
5.70
4.79
0.80
0.65
Holcim
CH0012214059
84.04
83.82
82.94
84.04
0.22
0.26
17:37:18
16.07.2024
3.44
4.36
17.34
26.64
23.52
39.93
Julius Bär
CH0102484968
52.04
52.22
51.66
52.20
-0.18
-0.34
17:39:53
16.07.2024
1.18
2.30
5.13
10.82
-3.94
-6.98
Kühne + Nagel International
CH0025238863
259.70
256.70
256.50
260.70
3.00
1.17
17:30:06
16.07.2024
5.90
2.33
-38.70
-12.97
-10.70
-3.96
Lindt
CH0010570759
106’600.00
105’800.00
104’400.00
106’800.00
800.00
0.76
17:30:06
16.07.2024
3’000.00
2.91
2’400.00
2.31
200.00
0.19
Lindt
CH0010570767
10’690.00
10’650.00
10’520.00
10’730.00
40.00
0.38
17:30:06
16.07.2024
270.00
2.61
300.00
2.90
-100.00
-0.93
Logitech
CH0025751329
82.14
82.68
81.04
82.62
-0.54
-0.65
17:31:29
16.07.2024
2.10
2.63
0.08
0.10
28.32
52.93
Lonza
CH0013841017
514.20
516.20
510.00
515.60
-2.00
-0.39
17:30:06
16.07.2024
-14.40
-2.69
152.20
41.31
-13.20
-2.47
Meyer Burger
CH1357065999
5.32
5.46
5.23
5.42
-0.14
-2.56
17:30:06
16.07.2024
-0.02
-68.45
-0.06
-86.13
-0.21
-95.35
Nestlé
CH0038863350
92.62
93.14
92.44
92.98
-0.52
-0.56
17:36:34
16.07.2024
0.62
0.67
-4.08
-4.17
-11.04
-10.54
Novartis
CH0012005267
98.90
99.10
98.41
99.16
-0.20
-0.20
17:35:05
16.07.2024
13.18
15.31
7.85
8.59
18.68
23.18
Partners Group
CH0024608827
1’229.50
1’243.50
1’222.50
1’242.50
-14.00
-1.13
17:30:06
16.07.2024
-45.00
-3.54
86.00
7.54
404.00
49.15
PSP Swiss Property
CH0018294154
118.10
118.50
117.90
118.40
-0.40
-0.34
17:30:06
16.07.2024
5.00
4.40
1.20
1.02
16.50
16.16
Richemont
CH0210483332
138.35
137.05
135.80
140.15
1.30
0.95
17:35:48
16.07.2024
13.30
10.39
31.10
28.21
-9.95
-6.58
Roche
CH0012032048
258.90
258.70
256.00
259.40
0.20
0.08
17:32:31
16.07.2024
27.10
12.04
-0.40
-0.16
-13.85
-5.21
Roche
CH0012032113
284.20
285.20
282.00
285.60
-1.00
-0.35
17:30:06
16.07.2024
36.40
15.05
6.20
2.28
-6.80
-2.39
Schindler
CH0024638196
229.40
228.80
226.00
229.40
0.60
0.26
17:30:06
16.07.2024
7.40
3.34
19.50
9.32
24.90
12.21
Schindler
CH0024638212
227.00
226.00
223.50
227.00
1.00
0.44
17:30:06
16.07.2024
11.50
5.35
28.20
14.22
30.20
15.38
SGS
CH1256740924
81.74
81.58
81.12
81.84
0.16
0.20
17:30:06
16.07.2024
0.04
0.05
8.30
11.31
-0.40
-0.49
SIG Combibloc
CH0435377954
17.14
17.07
16.89
17.19
0.07
0.41
17:37:45
16.07.2024
-2.09
-10.83
-1.30
-7.03
-7.72
-30.98
Sika
CH0418792922
262.80
261.10
257.80
263.60
1.70
0.65
17:32:31
16.07.2024
-1.10
-0.42
21.00
8.70
8.10
3.19
Sonova
CH0012549785
271.20
274.00
271.20
273.80
-2.80
-1.02
17:31:30
16.07.2024
20.40
7.96
-4.70
-1.67
42.70
18.24
Straumann
CH1175448666
115.00
116.70
113.50
115.60
-1.70
-1.46
17:32:31
16.07.2024
-18.15
-13.10
-9.00
-6.96
-22.25
-15.60
Swiss Life
CH0014852781
674.00
676.80
667.80
675.40
-2.80
-0.41
17:34:58
16.07.2024
56.40
9.08
90.80
15.47
150.80
28.63
Swiss Prime Site
CH0008038389
88.00
88.20
87.70
88.25
-0.20
-0.23
17:30:06
16.07.2024
3.70
4.35
-0.95
-1.06
7.85
9.70
Swiss Re
CH0126881561
109.40
110.90
107.80
110.25
-1.50
-1.35
17:35:18
16.07.2024
4.60
4.34
12.80
13.09
20.12
22.24
Swisscom
CH0008742519
526.50
526.00
523.50
526.50
0.50
0.10
17:34:48
16.07.2024
7.50
1.45
14.10
2.76
-24.70
-4.49
Tecan
CH0012100191
325.20
322.00
319.00
328.00
3.20
0.99
17:30:06
16.07.2024
-30.20
-8.73
-17.00
-5.11
-36.40
-10.34
Temenos
CH0012453913
65.50
65.50
65.40
65.90
0.00
0.00
17:31:49
16.07.2024
3.10
5.05
-15.48
-19.35
-7.02
-9.82
UBS
CH0244767585
27.91
27.91
27.69
27.92
0.00
0.00
17:39:48
16.07.2024
1.39
5.28
2.43
9.60
9.69
53.64
VAT
CH0311864901
527.60
519.00
513.00
528.00
8.60
1.66
17:30:06
16.07.2024
27.60
5.72
112.40
28.24
158.10
44.88
Zurich Insurance
CH0011075394
476.00
480.50
472.10
480.60
-4.50
-0.94
17:35:01
16.07.2024
29.50
6.53
44.10
10.09
69.60
16.92