SMI Expanded 1939986 / CH0019399861
1’950.07
Pkt
-4.52
Pkt
-0.23
%
17:31:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.26 83.18 |
0.00 0.00 |
-4.92 -5.91 |
17:35:19 16.07.2026 |
13.08 18.07 |
23.74 38.45 |
37.30 77.42 |
||
|
Adecco CH0012138605 |
19.34 17.77 |
0.00 0.00 |
1.57 8.84 |
17:35:43 16.07.2026 |
-1.40 -7.30 |
-5.57 -23.84 |
-7.63 -30.02 |
||
|
Alcon CH0432492467 |
56.94 55.36 |
0.00 0.00 |
1.58 2.85 |
17:37:47 16.07.2026 |
-9.10 -14.38 |
-9.54 -14.97 |
-14.74 -21.38 |
||
|
Avolta CH0023405456 |
48.68 49.20 |
0.00 0.00 |
-0.52 -1.06 |
17:31:59 16.07.2026 |
-2.46 -4.79 |
1.84 3.91 |
4.92 11.18 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’125.00 |
0.00 0.00 |
25.00 2.22 |
17:31:59 16.07.2026 |
-142.00 -11.23 |
-166.00 -12.89 |
229.00 25.64 |
||
|
BELIMO CH1101098163 |
802.00 833.00 |
0.00 0.00 |
-31.00 -3.72 |
17:37:11 16.07.2026 |
99.50 13.64 |
-67.50 -7.53 |
-1.50 -0.18 |
||
|
Clariant CH0012142631 |
7.75 7.83 |
0.00 0.00 |
-0.08 -1.02 |
17:31:59 16.07.2026 |
0.60 8.17 |
1.18 17.54 |
0.10 1.28 |
||
|
EMS-CHEMIE CH0016440353 |
759.50 762.50 |
0.00 0.00 |
-3.00 -0.39 |
17:32:30 16.07.2026 |
112.50 17.31 |
145.00 23.48 |
132.00 20.94 |
||
|
Flughafen Zürich CH0319416936 |
235.20 237.20 |
0.00 0.00 |
-2.00 -0.84 |
17:32:30 16.07.2026 |
-9.00 -3.66 |
-12.00 -4.83 |
6.80 2.96 |
||
|
Galenica CH0360674466 |
88.45 87.25 |
0.00 0.00 |
1.20 1.38 |
17:31:59 16.07.2026 |
-2.30 -2.57 |
-11.75 -11.89 |
-1.15 -1.30 |
||
|
Geberit CH0030170408 |
523.20 520.20 |
0.00 0.00 |
3.00 0.58 |
17:39:20 16.07.2026 |
-31.00 -5.68 |
-96.60 -15.81 |
-100.40 -16.33 |
||
|
Georg Fischer CH1169151003 |
45.84 45.66 |
0.00 0.00 |
0.18 0.39 |
17:37:23 16.07.2026 |
0.00 0.00 |
-9.26 -17.31 |
-20.01 -31.14 |
||
|
Givaudan CH0010645932 |
3’403.00 3’390.00 |
0.00 0.00 |
13.00 0.38 |
17:34:20 16.07.2026 |
499.00 17.30 |
166.00 5.16 |
-369.00 -9.83 |
||
|
Helvetia Baloise CH0466642201 |
212.60 212.40 |
0.00 0.00 |
0.20 0.09 |
17:31:59 16.07.2026 |
-4.00 -1.84 |
13.20 6.59 |
19.80 10.23 |
||
|
Holcim CH0012214059 |
74.62 76.00 |
0.00 0.00 |
-1.38 -1.82 |
17:32:30 16.07.2026 |
2.52 3.50 |
-4.62 -5.84 |
11.22 17.74 |
||
|
Julius Bär CH0102484968 |
74.76 75.04 |
0.00 0.00 |
-0.28 -0.37 |
17:34:21 16.07.2026 |
12.72 20.52 |
7.10 10.50 |
19.32 34.87 |
||
|
Kühne + Nagel International CH0025238863 |
210.20 210.60 |
0.00 0.00 |
-0.40 -0.19 |
17:31:59 16.07.2026 |
26.65 14.54 |
24.85 13.43 |
37.80 21.96 |
||
|
Lindt CH0010570759 |
98’600.00 96’500.00 |
0.00 0.00 |
2’100.00 2.18 |
17:31:59 16.07.2026 |
-11’400.00 -10.69 |
-19’600.00 -17.07 |
-36’200.00 -27.55 |
||
|
Lindt CH0010570767 |
9’640.00 9’440.00 |
0.00 0.00 |
200.00 2.12 |
17:31:59 16.07.2026 |
-915.00 -8.94 |
-1’805.00 -16.23 |
-3’965.00 -29.86 |
||
|
Logitech CH0025751329 |
81.06 80.88 |
0.00 0.00 |
0.18 0.22 |
17:39:11 16.07.2026 |
5.76 7.56 |
4.30 5.54 |
6.74 8.97 |
||
|
Lonza CH0013841017 |
575.20 581.40 |
0.00 0.00 |
-6.20 -1.07 |
17:33:05 16.07.2026 |
48.60 9.10 |
18.20 3.23 |
18.80 3.34 |
||
|
Nestlé CH0038863350 |
84.50 83.86 |
0.00 0.00 |
0.64 0.76 |
17:31:59 16.07.2026 |
5.41 6.89 |
7.36 9.62 |
7.29 9.52 |
||
|
Novartis CH0012005267 |
123.26 122.00 |
0.00 0.00 |
1.26 1.03 |
17:38:49 16.07.2026 |
4.08 3.45 |
7.94 6.94 |
26.36 27.44 |
||
|
Partners Group CH0024608827 |
677.20 720.40 |
0.00 0.00 |
-43.20 -6.00 |
17:34:04 16.07.2026 |
-214.00 -23.41 |
-390.00 -35.78 |
-360.50 -33.99 |
||
|
PSP Swiss Property CH0018294154 |
144.30 143.30 |
0.00 0.00 |
1.00 0.70 |
17:31:59 16.07.2026 |
-13.70 -8.64 |
-1.70 -1.16 |
3.60 2.55 |
||
|
Richemont CH0210483332 |
197.40 195.60 |
0.00 0.00 |
1.80 0.92 |
17:37:32 16.07.2026 |
30.00 19.56 |
12.80 7.51 |
35.25 23.80 |
||
|
Roche CH0012032113 |
336.80 335.20 |
0.00 0.00 |
1.60 0.48 |
17:31:59 16.07.2026 |
5.80 1.77 |
-17.77 -5.05 |
63.99 23.72 |
||
|
Roche CH1499059983 |
331.60 330.20 |
0.00 0.00 |
1.40 0.42 |
17:34:20 16.07.2026 |
10.00 3.15 |
-18.70 -5.41 |
72.00 28.24 |
||
|
Schindler CH0024638196 |
269.20 263.60 |
0.00 0.00 |
5.60 2.12 |
17:39:56 16.07.2026 |
-7.60 -2.78 |
-42.60 -13.83 |
-28.80 -9.79 |
||
|
Schindler CH0024638212 |
260.00 256.50 |
0.00 0.00 |
3.50 1.36 |
17:31:59 16.07.2026 |
-4.50 -1.72 |
-36.00 -12.31 |
-30.00 -10.47 |
||
|
SGS CH1256740924 |
94.92 94.68 |
0.00 0.00 |
0.24 0.25 |
17:34:20 16.07.2026 |
8.80 10.28 |
-1.64 -1.71 |
11.56 13.95 |
||
|
SIG Group CH0435377954 |
13.49 13.46 |
0.00 0.00 |
0.03 0.22 |
17:31:59 16.07.2026 |
1.56 13.36 |
1.00 8.17 |
-1.72 -11.50 |
||
|
Sika CH0418792922 |
159.80 161.85 |
0.00 0.00 |
-2.05 -1.27 |
17:32:55 16.07.2026 |
10.00 6.73 |
4.45 2.89 |
-45.75 -22.38 |
||
|
Sonova CH0012549785 |
207.20 207.20 |
0.00 0.00 |
0.00 0.00 |
17:31:59 16.07.2026 |
17.20 9.19 |
-16.20 -7.34 |
-25.00 -10.90 |
||
|
Straumann CH1175448666 |
100.15 103.95 |
0.00 0.00 |
-3.80 -3.66 |
17:32:57 16.07.2026 |
14.40 16.14 |
4.78 4.84 |
-0.80 -0.77 |
||
|
Swatch CH0012255151 |
207.90 209.90 |
0.00 0.00 |
-2.00 -0.95 |
17:32:33 16.07.2026 |
23.70 13.22 |
28.55 16.37 |
67.35 49.65 |
||
|
Swiss Life CH0014852781 |
944.00 942.80 |
0.00 0.00 |
1.20 0.13 |
17:34:20 16.07.2026 |
15.60 1.68 |
73.20 8.43 |
126.00 15.44 |
||
|
Swiss Prime Site CH0008038389 |
130.00 129.20 |
0.00 0.00 |
0.80 0.62 |
17:31:59 16.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
||
|
Swiss Re CH0126881561 |
135.85 134.30 |
0.00 0.00 |
1.55 1.15 |
17:34:59 16.07.2026 |
5.75 4.41 |
8.10 6.33 |
-3.85 -2.75 |
||
|
Swisscom CH0008742519 |
625.00 627.50 |
0.00 0.00 |
-2.50 -0.40 |
17:34:20 16.07.2026 |
-27.00 -4.10 |
37.00 6.22 |
73.00 13.06 |
||
|
Temenos CH0012453913 |
68.30 69.50 |
0.00 0.00 |
-1.20 -1.73 |
17:34:21 16.07.2026 |
-6.25 -8.28 |
-10.80 -13.50 |
12.00 20.98 |
||
|
UBS CH0244767585 |
43.36 44.28 |
0.00 0.00 |
-0.92 -2.08 |
17:37:45 16.07.2026 |
9.97 29.45 |
5.72 15.01 |
15.35 53.92 |
||
|
VAT CH0311864901 |
691.20 694.60 |
0.00 0.00 |
-3.40 -0.49 |
17:32:53 16.07.2026 |
131.60 23.23 |
194.60 38.66 |
356.20 104.21 |
||
|
Zurich Insurance CH0011075394 |
613.40 606.80 |
0.00 0.00 |
6.60 1.09 |
17:31:59 16.07.2026 |
55.00 9.85 |
34.80 6.01 |
63.60 11.56 |
