SMI Expanded 1939986 / CH0019399861
1’734.33
Pkt
-3.28
Pkt
-0.19
%
17:31:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.86 58.94 |
0.00 0.00 |
-0.08 -0.14 |
17:32:43 09.10.2025 |
11.39 24.20 |
17.41 42.41 |
9.05 18.32 |
||
|
Adecco CH0012138605 |
24.88 23.80 |
0.00 0.00 |
1.08 4.54 |
17:31:24 09.10.2025 |
-2.00 -7.92 |
1.38 6.31 |
-4.50 -16.21 |
||
|
Alcon CH0432492467 |
60.62 61.34 |
0.00 0.00 |
-0.72 -1.17 |
17:32:18 09.10.2025 |
-8.60 -12.43 |
-12.36 -16.94 |
-21.44 -26.13 |
||
|
Avolta CH0023405456 |
42.60 43.00 |
0.00 0.00 |
-0.40 -0.93 |
17:31:24 09.10.2025 |
-1.36 -3.08 |
8.94 26.40 |
8.56 25.00 |
||
|
Baloise CH0012410517 |
201.40 203.00 |
0.00 0.00 |
-1.60 -0.79 |
17:31:24 09.10.2025 |
4.40 2.26 |
23.90 13.66 |
24.20 13.85 |
||
|
Barry Callebaut CH0009002962 |
1’177.00 1’172.00 |
0.00 0.00 |
5.00 0.43 |
17:31:25 09.10.2025 |
232.50 24.77 |
95.00 8.83 |
-347.00 -22.86 |
||
|
BELIMO CH1101098163 |
800.00 791.50 |
0.00 0.00 |
8.50 1.07 |
17:31:24 09.10.2025 |
3.50 0.43 |
316.50 63.24 |
226.50 38.36 |
||
|
Clariant CH0012142631 |
7.19 7.17 |
0.00 0.00 |
0.02 0.21 |
17:31:24 09.10.2025 |
-1.49 -17.11 |
-0.29 -3.91 |
-4.77 -39.79 |
||
|
EMS-CHEMIE CH0016440353 |
561.50 563.00 |
0.00 0.00 |
-1.50 -0.27 |
17:31:24 09.10.2025 |
-53.00 -8.53 |
6.50 1.16 |
-113.50 -16.64 |
||
|
Flughafen Zürich CH0319416936 |
245.00 244.60 |
0.00 0.00 |
0.40 0.16 |
17:34:47 09.10.2025 |
16.80 7.47 |
39.20 19.35 |
42.10 21.08 |
||
|
Geberit CH0030170408 |
603.40 605.60 |
0.00 0.00 |
-2.20 -0.36 |
17:31:24 09.10.2025 |
-3.80 -0.62 |
81.40 15.55 |
74.20 13.98 |
||
|
Georg Fischer CH1169151003 |
61.10 62.60 |
0.00 0.00 |
-1.50 -2.40 |
17:31:24 09.10.2025 |
0.10 0.16 |
7.65 13.78 |
4.05 6.85 |
||
|
Givaudan CH0010645932 |
3’377.00 3’388.00 |
0.00 0.00 |
-11.00 -0.32 |
17:35:28 09.10.2025 |
-566.00 -14.64 |
-257.00 -7.23 |
-1’145.00 -25.76 |
||
|
Helvetia CH0466642201 |
200.40 201.60 |
0.00 0.00 |
-1.20 -0.60 |
17:34:00 09.10.2025 |
4.60 2.38 |
25.10 14.53 |
48.90 32.82 |
||
|
Holcim CH0012214059 |
66.48 65.28 |
0.00 0.00 |
1.20 1.84 |
17:36:11 09.10.2025 |
3.50 5.69 |
22.19 51.87 |
22.74 53.85 |
||
|
Julius Bär CH0102484968 |
56.02 56.04 |
0.00 0.00 |
-0.02 -0.04 |
17:31:24 09.10.2025 |
0.98 1.79 |
6.05 12.18 |
3.68 7.07 |
||
|
Kühne + Nagel International CH0025238863 |
150.85 152.10 |
0.00 0.00 |
-1.25 -0.82 |
17:31:34 09.10.2025 |
-20.00 -11.60 |
-24.20 -13.70 |
-73.35 -32.48 |
||
|
Lindt CH0010570759 |
126’800.00 122’400.00 |
0.00 0.00 |
4’400.00 3.59 |
17:31:24 09.10.2025 |
-12’200.00 -9.13 |
6’800.00 5.93 |
14’200.00 13.25 |
||
|
Lindt CH0010570767 |
12’850.00 12’400.00 |
0.00 0.00 |
450.00 3.63 |
17:31:24 09.10.2025 |
-1’180.00 -8.77 |
430.00 3.63 |
1’470.00 13.60 |
||
|
Logitech CH0025751329 |
88.16 90.74 |
0.00 0.00 |
-2.58 -2.84 |
17:34:42 09.10.2025 |
15.62 21.04 |
30.70 51.89 |
16.66 22.76 |
||
|
Lonza CH0013841017 |
544.20 544.80 |
0.00 0.00 |
-0.60 -0.11 |
17:34:01 09.10.2025 |
-15.40 -2.77 |
18.80 3.61 |
12.00 2.27 |
||
|
Nestlé CH0038863350 |
74.98 74.96 |
0.00 0.00 |
0.02 0.03 |
17:38:27 09.10.2025 |
-3.87 -4.94 |
-10.78 -12.64 |
-8.85 -10.62 |
||
|
Novartis CH0012005267 |
106.62 106.50 |
0.00 0.00 |
0.12 0.11 |
17:39:26 09.10.2025 |
7.45 7.62 |
16.52 18.64 |
7.58 7.77 |
||
|
Partners Group CH0024608827 |
1’034.50 1’038.50 |
0.00 0.00 |
-4.00 -0.39 |
17:31:24 09.10.2025 |
-15.50 -1.47 |
40.50 4.05 |
-223.00 -17.65 |
||
|
PSP Swiss Property CH0018294154 |
134.00 134.90 |
0.00 0.00 |
-0.90 -0.67 |
17:31:24 09.10.2025 |
-6.40 -4.53 |
0.60 0.45 |
13.00 10.66 |
||
|
Richemont CH0210483332 |
155.15 159.85 |
0.00 0.00 |
-4.70 -2.94 |
17:32:16 09.10.2025 |
3.90 2.58 |
20.60 15.32 |
25.05 19.26 |
||
|
Roche CH0012032048 |
293.60 291.30 |
0.00 0.00 |
2.30 0.79 |
17:33:16 09.10.2025 |
30.80 11.95 |
38.50 15.40 |
25.10 9.53 |
||
|
Roche CH0012032113 |
308.00 305.80 |
0.00 0.00 |
2.20 0.72 |
17:31:24 09.10.2025 |
29.80 10.92 |
37.60 14.18 |
18.40 6.47 |
||
|
Schindler CH0024638196 |
299.40 298.60 |
0.00 0.00 |
0.80 0.27 |
17:31:24 09.10.2025 |
6.00 2.06 |
34.60 13.17 |
51.20 20.80 |
||
|
Schindler CH0024638212 |
285.50 285.50 |
0.00 0.00 |
0.00 0.00 |
17:31:24 09.10.2025 |
1.00 0.35 |
31.00 12.20 |
47.50 20.00 |
||
|
SGS CH1256740924 |
85.98 86.00 |
0.00 0.00 |
-0.02 -0.02 |
17:31:24 09.10.2025 |
1.96 2.36 |
11.28 15.32 |
-10.28 -10.80 |
||
|
SIG Group CH0435377954 |
8.33 8.12 |
0.00 0.00 |
0.21 2.52 |
17:35:30 09.10.2025 |
-6.88 -46.68 |
-7.23 -47.91 |
-10.75 -57.76 |
||
|
Sika CH0418792922 |
173.25 173.10 |
0.00 0.00 |
0.15 0.09 |
17:39:09 09.10.2025 |
-28.30 -13.62 |
-9.55 -5.05 |
-82.60 -31.51 |
||
|
Sonova CH0012549785 |
222.30 223.80 |
0.00 0.00 |
-1.50 -0.67 |
17:31:24 09.10.2025 |
-10.70 -4.60 |
-12.10 -5.18 |
-96.00 -30.22 |
||
|
Straumann CH1175448666 |
89.26 89.82 |
0.00 0.00 |
-0.56 -0.62 |
17:31:24 09.10.2025 |
-16.56 -15.70 |
-5.66 -5.98 |
-44.06 -33.13 |
||
|
Swiss Life CH0014852781 |
870.00 867.00 |
0.00 0.00 |
3.00 0.35 |
17:31:24 09.10.2025 |
59.40 7.39 |
127.80 17.37 |
162.80 23.24 |
||
|
Swiss Prime Site CH0008038389 |
110.00 111.30 |
0.00 0.00 |
-1.30 -1.17 |
17:34:00 09.10.2025 |
-5.70 -4.93 |
2.30 2.14 |
16.05 17.10 |
||
|
Swiss Re CH0126881561 |
151.70 153.85 |
0.00 0.00 |
-2.15 -1.40 |
17:31:24 09.10.2025 |
11.45 8.19 |
13.90 10.12 |
40.75 36.89 |
||
|
Swisscom CH0008742519 |
593.50 592.00 |
0.00 0.00 |
1.50 0.25 |
17:31:24 09.10.2025 |
31.00 5.52 |
86.00 16.98 |
40.50 7.34 |
||
|
Temenos CH0012453913 |
65.80 66.75 |
0.00 0.00 |
-0.95 -1.42 |
17:31:24 09.10.2025 |
8.20 14.21 |
2.85 4.52 |
6.85 11.60 |
||
|
UBS CH0244767585 |
32.35 32.82 |
0.00 0.00 |
-0.47 -1.43 |
17:37:01 09.10.2025 |
4.54 16.24 |
9.45 41.00 |
5.81 21.77 |
||
|
VAT CH0311864901 |
359.70 360.40 |
0.00 0.00 |
-0.70 -0.19 |
17:31:24 09.10.2025 |
27.30 8.10 |
94.90 35.20 |
-55.70 -13.26 |
||
|
Zurich Insurance CH0011075394 |
574.60 579.80 |
0.00 0.00 |
-5.20 -0.90 |
17:34:00 09.10.2025 |
24.00 4.36 |
18.00 3.23 |
67.00 13.19 |
