SMI Expanded 1939986 / CH0019399861
1’834.53
Pkt
-12.89
Pkt
-0.70
%
11:22:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.04 60.64 |
60.02 60.88 |
-0.60 -0.99 |
11:22:09 13.01.2026 |
0.38 0.65 |
11.99 25.38 |
9.27 18.55 |
||
|
Adecco CH0012138605 |
23.06 23.36 |
22.90 23.34 |
-0.30 -1.28 |
11:22:03 13.01.2026 |
-1.64 -6.59 |
-2.24 -8.79 |
2.46 11.84 |
||
|
Alcon CH0432492467 |
64.28 64.42 |
64.26 64.68 |
-0.14 -0.22 |
11:21:45 13.01.2026 |
3.94 6.50 |
-4.06 -5.92 |
-11.82 -15.48 |
||
|
Avolta CH0023405456 |
46.68 47.72 |
46.60 47.66 |
-1.04 -2.18 |
11:20:01 13.01.2026 |
4.90 11.50 |
3.30 7.47 |
11.36 31.43 |
||
|
Barry Callebaut CH0009002962 |
1’259.00 1’290.00 |
1’257.00 1’315.00 |
-31.00 -2.40 |
11:22:08 13.01.2026 |
103.00 8.75 |
327.00 34.31 |
149.00 13.17 |
||
|
BELIMO CH1101098163 |
821.00 835.50 |
818.00 835.50 |
-14.50 -1.74 |
11:19:33 13.01.2026 |
18.50 2.31 |
8.00 0.99 |
202.00 32.77 |
||
|
Clariant CH0012142631 |
7.16 7.28 |
7.16 7.27 |
-0.12 -1.58 |
11:15:30 13.01.2026 |
0.02 0.21 |
-1.56 -17.76 |
-2.30 -24.24 |
||
|
EMS-CHEMIE CH0016440353 |
565.50 569.00 |
564.00 570.00 |
-3.50 -0.62 |
11:20:32 13.01.2026 |
-2.00 -0.36 |
-55.00 -8.95 |
-60.50 -9.76 |
||
|
Flughafen Zürich CH0319416936 |
249.60 255.40 |
248.80 255.00 |
-5.80 -2.27 |
11:20:58 13.01.2026 |
19.00 7.76 |
37.00 16.30 |
44.80 20.44 |
||
|
Galenica CH0360674466 |
96.00 97.35 |
95.50 97.50 |
-1.35 -1.39 |
11:17:41 13.01.2026 |
10.55 11.86 |
11.00 12.43 |
21.80 28.06 |
||
|
Geberit CH0030170408 |
627.20 637.40 |
627.00 635.40 |
-10.20 -1.60 |
11:22:11 13.01.2026 |
33.00 5.47 |
22.80 3.72 |
133.60 26.57 |
||
|
Georg Fischer CH1169151003 |
51.75 52.75 |
51.65 52.90 |
-1.00 -1.90 |
11:19:25 13.01.2026 |
-7.40 -12.11 |
-9.75 -15.37 |
-14.65 -21.43 |
||
|
Givaudan CH0010645932 |
3’208.00 3’196.00 |
3’197.00 3’233.00 |
12.00 0.38 |
11:21:08 13.01.2026 |
-214.00 -6.34 |
-669.00 -17.46 |
-778.00 -19.74 |
||
|
Helvetia Baloise CH0466642201 |
200.80 199.90 |
199.00 201.40 |
0.90 0.45 |
11:22:09 13.01.2026 |
4.00 2.00 |
9.60 4.93 |
49.10 31.62 |
||
|
Holcim CH0012214059 |
77.88 79.34 |
77.64 79.30 |
-1.46 -1.84 |
11:22:28 13.01.2026 |
12.60 18.95 |
16.52 26.41 |
33.75 74.46 |
||
|
Julius Bär CH0102484968 |
66.74 64.98 |
65.16 67.20 |
1.76 2.71 |
11:22:03 13.01.2026 |
8.96 15.99 |
10.66 19.62 |
6.06 10.29 |
||
|
Kühne + Nagel International CH0025238863 |
176.95 178.05 |
176.85 178.45 |
-1.10 -0.62 |
11:18:59 13.01.2026 |
22.60 14.98 |
1.95 1.14 |
-29.55 -14.56 |
||
|
Lindt CH0010570759 |
115’000.00 117’200.00 |
115’000.00 119’400.00 |
-2’200.00 -1.88 |
11:01:17 13.01.2026 |
-10’600.00 -8.36 |
-14’200.00 -10.89 |
17’800.00 18.09 |
||
|
Lindt CH0010570767 |
11’210.00 11’420.00 |
11’190.00 11’790.00 |
-210.00 -1.84 |
11:22:04 13.01.2026 |
-1’470.00 -11.44 |
-1’730.00 -13.20 |
1’545.00 15.71 |
||
|
Logitech CH0025751329 |
77.42 76.98 |
77.30 77.88 |
0.44 0.57 |
11:20:21 13.01.2026 |
-11.84 -13.43 |
1.54 2.06 |
-2.22 -2.83 |
||
|
Lonza CH0013841017 |
566.40 565.80 |
566.20 572.60 |
0.60 0.11 |
11:22:04 13.01.2026 |
7.80 1.43 |
-10.60 -1.88 |
-4.80 -0.86 |
||
|
Nestlé CH0038863350 |
75.02 74.99 |
74.89 75.24 |
0.03 0.04 |
11:22:11 13.01.2026 |
-0.62 -0.83 |
-3.70 -4.74 |
-0.76 -1.01 |
||
|
Novartis CH0012005267 |
113.40 113.84 |
113.36 114.08 |
-0.44 -0.39 |
11:21:46 13.01.2026 |
7.14 6.70 |
16.21 16.62 |
22.12 24.14 |
||
|
Partners Group CH0024608827 |
1’034.00 1’038.50 |
1’034.00 1’042.50 |
-4.50 -0.43 |
11:21:23 13.01.2026 |
-31.00 -3.00 |
-53.00 -5.02 |
-326.50 -24.55 |
||
|
PSP Swiss Property CH0018294154 |
143.60 145.80 |
143.10 145.80 |
-2.20 -1.51 |
11:02:01 13.01.2026 |
11.80 8.81 |
4.90 3.48 |
14.50 11.04 |
||
|
Richemont CH0210483332 |
175.45 175.40 |
174.55 175.70 |
0.05 0.03 |
11:21:52 13.01.2026 |
19.00 12.25 |
24.00 15.98 |
34.60 24.79 |
||
|
Roche CH0012032048 |
339.20 342.50 |
338.80 342.50 |
-3.30 -0.96 |
11:22:34 13.01.2026 |
45.80 15.60 |
79.40 30.54 |
67.60 24.87 |
||
|
Roche CH0012032113 |
345.40 350.00 |
345.00 349.00 |
-4.60 -1.31 |
11:22:13 13.01.2026 |
38.20 12.40 |
70.20 25.43 |
55.20 18.97 |
||
|
Schindler CH0024638196 |
301.40 305.00 |
301.20 305.00 |
-3.60 -1.18 |
11:18:57 13.01.2026 |
7.60 2.54 |
15.40 5.28 |
56.80 22.70 |
||
|
Schindler CH0024638212 |
286.00 289.00 |
285.00 289.00 |
-3.00 -1.04 |
11:13:47 13.01.2026 |
4.50 1.58 |
7.50 2.65 |
43.50 17.65 |
||
|
SGS CH1256740924 |
95.42 95.30 |
94.92 95.82 |
0.12 0.13 |
11:19:02 13.01.2026 |
8.64 10.05 |
12.48 15.19 |
1.52 1.63 |
||
|
SIG Group CH0435377954 |
12.14 12.09 |
12.10 12.31 |
0.05 0.41 |
11:22:10 13.01.2026 |
3.74 44.86 |
-2.82 -18.95 |
-5.86 -32.70 |
||
|
Sika CH0418792922 |
152.40 164.75 |
151.65 157.20 |
-12.35 -7.50 |
11:22:31 13.01.2026 |
-10.75 -6.20 |
-44.20 -21.38 |
-54.70 -25.18 |
||
|
Sonova CH0012549785 |
214.60 212.60 |
212.00 216.00 |
2.00 0.94 |
11:19:00 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
||
|
Straumann CH1175448666 |
101.20 100.85 |
100.10 102.60 |
0.35 0.35 |
11:22:39 13.01.2026 |
10.74 12.03 |
-5.80 -5.48 |
-16.80 -14.38 |
||
|
Swiss Life CH0014852781 |
866.40 887.80 |
866.00 887.00 |
-21.40 -2.41 |
11:22:22 13.01.2026 |
38.40 4.41 |
98.20 12.12 |
196.40 27.58 |
||
|
Swiss Prime Site CH0008038389 |
123.00 125.90 |
122.00 125.50 |
-2.90 -2.30 |
11:20:39 13.01.2026 |
15.80 14.36 |
10.30 8.92 |
24.70 24.43 |
||
|
Swiss Re CH0126881561 |
126.00 126.45 |
125.60 126.50 |
-0.45 -0.36 |
11:22:22 13.01.2026 |
-22.60 -14.90 |
-12.45 -8.80 |
-4.15 -3.11 |
||
|
Swisscom CH0008742519 |
589.50 587.50 |
585.50 589.50 |
2.00 0.34 |
11:22:06 13.01.2026 |
-3.00 -0.51 |
28.00 4.98 |
80.00 15.67 |
||
|
Temenos CH0012453913 |
84.60 84.70 |
84.40 84.95 |
-0.10 -0.12 |
11:18:48 13.01.2026 |
17.85 27.13 |
25.40 43.61 |
14.95 21.76 |
||
|
UBS CH0244767585 |
38.08 37.94 |
37.76 38.39 |
0.14 0.37 |
11:22:40 13.01.2026 |
5.53 17.09 |
9.49 33.43 |
7.51 24.73 |
||
|
VAT CH0311864901 |
429.40 438.80 |
421.00 436.10 |
-9.40 -2.14 |
11:22:19 13.01.2026 |
73.60 20.46 |
100.20 30.08 |
94.00 27.70 |
||
|
Zurich Insurance CH0011075394 |
573.20 576.20 |
572.20 575.20 |
-3.00 -0.52 |
11:22:03 13.01.2026 |
14.80 2.58 |
32.00 5.74 |
49.40 9.15 |
