SMI Expanded 1939986 / CH0019399861
1’776.95
Pkt
4.01
Pkt
0.23
%
17:33:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.68 58.32 |
58.26 58.92 |
0.36 0.62 |
17:30:57 05.12.2025 |
3.90 7.28 |
10.76 23.05 |
6.18 12.06 |
||
|
Adecco CH0012138605 |
21.96 22.64 |
21.94 22.60 |
-0.68 -3.00 |
17:34:29 05.12.2025 |
-2.12 -8.67 |
-0.32 -1.41 |
-1.10 -4.69 |
||
|
Alcon CH0432492467 |
65.40 63.44 |
63.78 65.74 |
1.96 3.09 |
17:34:57 05.12.2025 |
0.70 1.11 |
-6.70 -9.54 |
-13.58 -17.61 |
||
|
Avolta CH0023405456 |
47.60 47.64 |
47.40 48.34 |
-0.04 -0.08 |
17:30:57 05.12.2025 |
0.74 1.67 |
0.66 1.49 |
10.56 30.61 |
||
|
Baloise CH0012410517 |
198.00 203.20 |
198.00 204.40 |
-5.20 -2.56 |
17:35:52 05.12.2025 |
2.80 1.39 |
12.30 6.39 |
38.30 23.00 |
||
|
Barry Callebaut CH0009002962 |
1’245.00 1’236.00 |
1’235.00 1’261.00 |
9.00 0.73 |
17:31:00 05.12.2025 |
128.00 11.69 |
396.50 47.97 |
-113.00 -8.46 |
||
|
BELIMO CH1101098163 |
777.00 776.50 |
772.50 792.00 |
0.50 0.06 |
17:30:57 05.12.2025 |
-53.50 -6.45 |
-13.00 -1.65 |
182.50 30.78 |
||
|
Clariant CH0012142631 |
7.34 7.24 |
7.20 7.34 |
0.11 1.45 |
17:30:57 05.12.2025 |
-0.80 -9.86 |
-1.47 -16.82 |
-2.89 -28.43 |
||
|
EMS-CHEMIE CH0016440353 |
545.50 548.50 |
539.00 550.00 |
-3.00 -0.55 |
17:30:57 05.12.2025 |
-59.00 -9.73 |
-65.00 -10.61 |
-78.00 -12.47 |
||
|
Flughafen Zürich CH0319416936 |
240.20 239.80 |
239.20 241.80 |
0.40 0.17 |
17:34:57 05.12.2025 |
-1.40 -0.58 |
14.40 6.34 |
23.80 10.93 |
||
|
Geberit CH0030170408 |
622.80 618.80 |
617.00 624.20 |
4.00 0.65 |
17:34:57 05.12.2025 |
37.20 6.42 |
-3.80 -0.61 |
70.80 12.98 |
||
|
Georg Fischer CH1169151003 |
53.30 52.70 |
52.60 53.75 |
0.60 1.14 |
17:34:57 05.12.2025 |
-9.90 -15.93 |
-12.05 -18.74 |
-16.80 -24.33 |
||
|
Givaudan CH0010645932 |
3’348.00 3’342.00 |
3’322.00 3’366.00 |
6.00 0.18 |
17:30:57 05.12.2025 |
-104.00 -3.02 |
-811.00 -19.56 |
-572.00 -14.64 |
||
|
Helvetia CH0466642201 |
197.20 201.60 |
197.20 201.60 |
-4.40 -2.18 |
17:32:07 05.12.2025 |
3.90 1.96 |
10.90 5.67 |
51.90 34.30 |
||
|
Holcim CH0012214059 |
74.90 75.20 |
74.26 75.16 |
-0.30 -0.40 |
17:30:57 05.12.2025 |
10.92 16.78 |
29.43 63.19 |
29.25 62.55 |
||
|
Julius Bär CH0102484968 |
57.98 57.16 |
56.98 58.52 |
0.82 1.43 |
17:32:34 05.12.2025 |
0.76 1.34 |
4.34 8.16 |
-0.34 -0.59 |
||
|
Kühne + Nagel International CH0025238863 |
163.85 162.60 |
161.65 164.20 |
1.25 0.77 |
17:34:29 05.12.2025 |
-0.55 -0.34 |
-22.80 -12.42 |
-52.65 -24.67 |
||
|
Lindt CH0010570759 |
116’800.00 119’600.00 |
116’800.00 119’600.00 |
-2’800.00 -2.34 |
17:30:57 05.12.2025 |
-3’800.00 -3.10 |
-11’000.00 -8.49 |
18’600.00 18.60 |
||
|
Lindt CH0010570767 |
11’640.00 11’810.00 |
11’580.00 11’810.00 |
-170.00 -1.44 |
17:30:57 05.12.2025 |
-670.00 -5.39 |
-1’500.00 -11.30 |
1’670.00 16.53 |
||
|
Logitech CH0025751329 |
94.60 95.82 |
94.44 96.36 |
-1.22 -1.27 |
17:34:57 05.12.2025 |
9.62 11.52 |
24.44 35.59 |
20.82 28.80 |
||
|
Lonza CH0013841017 |
543.20 548.40 |
542.80 550.80 |
-5.20 -0.95 |
17:34:57 05.12.2025 |
-16.60 -2.91 |
-10.40 -1.84 |
29.00 5.52 |
||
|
Nestlé CH0038863350 |
78.82 79.27 |
78.67 79.26 |
-0.45 -0.57 |
17:33:40 05.12.2025 |
4.29 5.74 |
-7.78 -8.97 |
2.40 3.13 |
||
|
Novartis CH0012005267 |
107.08 106.88 |
106.76 107.88 |
0.20 0.19 |
17:39:22 05.12.2025 |
3.12 3.03 |
10.90 11.44 |
13.18 14.17 |
||
|
Partners Group CH0024608827 |
956.80 938.80 |
936.00 961.40 |
18.00 1.92 |
17:30:57 05.12.2025 |
-142.90 -13.32 |
-154.40 -14.24 |
-369.90 -28.46 |
||
|
PSP Swiss Property CH0018294154 |
140.10 141.30 |
139.50 141.20 |
-1.20 -0.85 |
17:34:57 05.12.2025 |
7.30 5.42 |
-3.00 -2.07 |
14.10 11.02 |
||
|
Richemont CH0210483332 |
173.45 173.10 |
171.60 174.55 |
0.35 0.20 |
17:30:57 05.12.2025 |
31.25 22.12 |
19.05 12.41 |
44.90 35.17 |
||
|
Roche CH0012032048 |
310.90 310.10 |
308.60 314.00 |
0.80 0.26 |
17:33:53 05.12.2025 |
43.80 16.25 |
49.50 18.76 |
58.80 23.10 |
||
|
Roche CH0012032113 |
321.60 322.80 |
320.00 325.00 |
-1.20 -0.37 |
17:30:57 05.12.2025 |
38.60 13.54 |
42.80 15.24 |
54.60 20.30 |
||
|
Schindler CH0024638196 |
287.80 288.40 |
285.00 289.20 |
-0.60 -0.21 |
17:34:57 05.12.2025 |
-5.40 -1.83 |
-3.40 -1.16 |
31.00 11.96 |
||
|
Schindler CH0024638212 |
273.50 274.00 |
270.50 274.50 |
-0.50 -0.18 |
17:30:57 05.12.2025 |
-9.50 -3.34 |
-9.50 -3.34 |
23.00 9.13 |
||
|
SGS CH1256740924 |
90.58 91.10 |
90.40 91.52 |
-0.52 -0.57 |
17:34:29 05.12.2025 |
8.82 10.83 |
5.12 6.01 |
3.46 3.99 |
||
|
SIG Group CH0435377954 |
9.50 9.39 |
9.35 9.53 |
0.11 1.17 |
17:30:57 05.12.2025 |
-3.28 -26.20 |
-7.20 -43.80 |
-8.22 -47.08 |
||
|
Sika CH0418792922 |
160.25 156.50 |
156.60 161.50 |
3.75 2.40 |
17:30:58 05.12.2025 |
-25.90 -14.20 |
-61.20 -28.11 |
-79.30 -33.63 |
||
|
Sonova CH0012549785 |
202.30 200.20 |
199.30 203.50 |
2.10 1.05 |
17:30:57 05.12.2025 |
-31.50 -13.51 |
-50.30 -19.97 |
-96.10 -32.28 |
||
|
Straumann CH1175448666 |
91.70 91.86 |
90.88 92.64 |
-0.16 -0.17 |
17:34:57 05.12.2025 |
-0.94 -1.01 |
-13.00 -12.38 |
-23.00 -20.00 |
||
|
Swiss Life CH0014852781 |
874.80 872.40 |
867.80 880.80 |
2.40 0.28 |
17:30:57 05.12.2025 |
47.80 5.72 |
63.40 7.73 |
192.80 27.93 |
||
|
Swiss Prime Site CH0008038389 |
117.90 118.50 |
117.20 118.40 |
-0.60 -0.51 |
17:34:57 05.12.2025 |
8.40 7.63 |
1.50 1.28 |
21.60 22.29 |
||
|
Swiss Re CH0126881561 |
129.45 138.50 |
128.05 132.60 |
-9.05 -6.53 |
17:32:18 05.12.2025 |
0.90 0.64 |
-2.35 -1.64 |
9.10 6.88 |
||
|
Swisscom CH0008742519 |
557.50 561.00 |
555.50 561.00 |
-3.50 -0.62 |
17:30:57 05.12.2025 |
-9.00 -1.56 |
1.50 0.26 |
59.50 11.70 |
||
|
Temenos CH0012453913 |
77.50 75.70 |
75.30 78.05 |
1.80 2.38 |
17:34:57 05.12.2025 |
2.40 3.41 |
12.10 19.93 |
15.80 27.72 |
||
|
UBS CH0244767585 |
32.57 31.29 |
31.41 32.68 |
1.28 4.09 |
17:39:22 05.12.2025 |
-0.76 -2.39 |
3.54 12.86 |
2.25 7.81 |
||
|
VAT CH0311864901 |
391.00 401.50 |
391.00 400.00 |
-10.50 -2.62 |
17:34:29 05.12.2025 |
106.70 40.46 |
55.70 17.70 |
19.40 5.53 |
||
|
Zurich Insurance CH0011075394 |
575.40 573.60 |
569.00 578.40 |
1.80 0.31 |
17:31:17 05.12.2025 |
9.40 1.65 |
0.80 0.14 |
18.20 3.25 |
