SMI Expanded 1939986 / CH0019399861
1’699.58
Pkt
0.83
Pkt
0.05
%
17:31:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.69 47.30 |
46.75 48.00 |
0.39 0.82 |
17:33:25 12.06.2025 |
-0.93 -1.93 |
-4.01 -7.82 |
-3.09 -6.14 |
||
|
Adecco CH0012138605 |
23.86 23.92 |
23.08 23.86 |
-0.06 -0.25 |
17:31:44 12.06.2025 |
-5.26 -19.18 |
-2.04 -8.43 |
-10.64 -32.44 |
||
|
Alcon CH0432492467 |
72.60 73.48 |
72.16 72.92 |
-0.88 -1.20 |
17:31:57 12.06.2025 |
-8.12 -10.13 |
-4.06 -5.34 |
-9.76 -11.93 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.95 9.08 |
8.79 9.10 |
-0.13 -1.43 |
17:31:44 12.06.2025 |
-0.50 -5.39 |
1.81 26.08 |
-4.99 -36.34 |
||
|
Avolta CH0023405456 |
43.82 43.70 |
43.08 43.82 |
0.12 0.27 |
17:31:44 12.06.2025 |
3.10 7.72 |
7.02 19.37 |
7.32 20.37 |
||
|
Baloise CH0012410517 |
188.70 190.90 |
186.90 190.20 |
-2.20 -1.15 |
17:31:44 12.06.2025 |
18.50 10.60 |
28.90 17.61 |
38.00 24.52 |
||
|
Barry Callebaut CH0009002962 |
869.00 881.50 |
864.50 878.00 |
-12.50 -1.42 |
17:31:44 12.06.2025 |
-307.00 -26.53 |
-442.00 -34.21 |
-698.00 -45.09 |
||
|
BELIMO CH1101098163 |
807.50 799.00 |
794.00 812.50 |
8.50 1.06 |
17:31:44 12.06.2025 |
228.00 39.86 |
209.50 35.48 |
393.80 96.95 |
||
|
Clariant CH0012142631 |
8.70 8.98 |
8.70 8.90 |
-0.28 -3.12 |
17:31:44 12.06.2025 |
-1.16 -11.87 |
-1.71 -16.50 |
-4.67 -35.05 |
||
|
EMS-CHEMIE CH0016440353 |
609.50 619.00 |
606.00 615.50 |
-9.50 -1.53 |
17:31:44 12.06.2025 |
-71.50 -10.56 |
-26.00 -4.12 |
-125.50 -17.17 |
||
|
Flughafen Zürich CH0319416936 |
232.00 231.40 |
230.80 235.00 |
0.60 0.26 |
17:31:44 12.06.2025 |
17.80 8.28 |
14.40 6.59 |
39.90 20.68 |
||
|
Galenica CH0360674466 |
86.10 85.65 |
85.70 86.25 |
0.45 0.53 |
17:31:44 12.06.2025 |
4.15 5.07 |
10.80 14.36 |
11.80 15.90 |
||
|
Geberit CH0030170408 |
647.00 643.60 |
637.40 648.00 |
3.40 0.53 |
17:31:44 12.06.2025 |
50.80 8.67 |
97.60 18.10 |
85.00 15.40 |
||
|
Georg Fischer CH1169151003 |
64.25 65.25 |
63.60 64.60 |
-1.00 -1.53 |
17:31:44 12.06.2025 |
-7.75 -10.66 |
-5.70 -8.07 |
0.20 0.31 |
||
|
Givaudan CH0010645932 |
4’171.00 4’174.00 |
4’139.00 4’183.00 |
-3.00 -0.07 |
17:31:44 12.06.2025 |
113.00 2.78 |
202.00 5.09 |
-188.00 -4.31 |
||
|
Helvetia CH0466642201 |
188.00 190.80 |
186.30 190.00 |
-2.80 -1.47 |
17:31:44 12.06.2025 |
19.10 10.96 |
43.20 28.78 |
73.10 60.82 |
||
|
Holcim CH0012214059 |
95.46 95.82 |
94.26 95.90 |
-0.36 -0.38 |
17:31:44 12.06.2025 |
-4.30 -4.35 |
5.88 6.62 |
14.18 17.62 |
||
|
Julius Bär CH0102484968 |
53.52 53.70 |
52.96 53.84 |
-0.18 -0.34 |
17:31:44 12.06.2025 |
-7.60 -12.59 |
-6.28 -10.64 |
1.48 2.89 |
||
|
Kühne + Nagel International CH0025238863 |
187.85 189.05 |
185.40 187.90 |
-1.20 -0.63 |
17:32:08 12.06.2025 |
-31.00 -14.19 |
-24.10 -11.39 |
-79.80 -29.85 |
||
|
Lindt CH0010570759 |
132’200.00 130’600.00 |
129’400.00 132’400.00 |
1’600.00 1.23 |
17:31:44 12.06.2025 |
11’800.00 10.07 |
30’600.00 31.10 |
21’000.00 19.44 |
||
|
Lindt CH0010570767 |
13’530.00 13’290.00 |
13’190.00 13’560.00 |
240.00 1.81 |
17:31:44 12.06.2025 |
980.00 8.05 |
3’315.00 33.67 |
2’560.00 24.15 |
||
|
Logitech CH0025751329 |
71.14 73.06 |
70.44 72.16 |
-1.92 -2.63 |
17:31:44 12.06.2025 |
-12.84 -15.44 |
-4.08 -5.49 |
-20.46 -22.54 |
||
|
Lonza CH0013841017 |
583.40 577.00 |
573.60 585.60 |
6.40 1.11 |
17:35:50 12.06.2025 |
29.20 5.37 |
50.20 9.59 |
72.40 14.45 |
||
|
Nestlé CH0038863350 |
85.44 85.16 |
84.70 85.58 |
0.28 0.33 |
17:31:44 12.06.2025 |
-3.80 -4.20 |
12.24 16.44 |
-8.90 -9.31 |
||
|
Novartis CH0012005267 |
98.07 97.00 |
96.55 98.35 |
1.07 1.10 |
17:31:44 12.06.2025 |
-4.30 -4.24 |
8.32 9.37 |
2.78 2.95 |
||
|
Partners Group CH0024608827 |
1’050.50 1’072.00 |
1’047.00 1’066.50 |
-21.50 -2.01 |
17:31:44 12.06.2025 |
-212.00 -16.41 |
-198.00 -15.49 |
-80.00 -6.90 |
||
|
PSP Swiss Property CH0018294154 |
145.20 144.80 |
144.30 145.80 |
0.40 0.28 |
17:31:44 12.06.2025 |
12.50 9.46 |
17.70 13.94 |
31.90 28.28 |
||
|
Richemont CH0210483332 |
154.65 153.55 |
150.80 155.20 |
1.10 0.72 |
17:31:44 12.06.2025 |
-6.90 -4.35 |
18.45 13.86 |
3.00 2.02 |
||
|
Roche CH0012032048 |
272.60 269.90 |
267.70 273.30 |
2.70 1.00 |
17:39:14 12.06.2025 |
-39.20 -12.75 |
14.40 5.67 |
28.50 11.89 |
||
|
Roche CH0012032113 |
290.40 288.40 |
285.80 291.40 |
2.00 0.69 |
17:31:44 12.06.2025 |
-38.00 -11.71 |
17.80 6.62 |
21.20 7.99 |
||
|
Schindler CH0024638196 |
300.60 297.80 |
296.40 301.40 |
2.80 0.94 |
17:31:44 12.06.2025 |
7.40 2.54 |
38.60 14.86 |
64.80 27.74 |
||
|
Schindler CH0024638212 |
290.50 287.00 |
286.50 291.00 |
3.50 1.22 |
17:31:44 12.06.2025 |
9.00 3.21 |
36.00 14.23 |
60.00 26.20 |
||
|
SGS CH1256740924 |
85.38 84.56 |
84.26 85.38 |
0.82 0.97 |
17:31:44 12.06.2025 |
-3.20 -3.63 |
-4.18 -4.69 |
1.88 2.26 |
||
|
SIG Combibloc CH0435377954 |
16.32 16.53 |
16.21 16.49 |
-0.21 -1.27 |
17:31:44 12.06.2025 |
-2.10 -11.25 |
-1.20 -6.76 |
-0.80 -4.61 |
||
|
Sika CH0418792922 |
217.30 220.00 |
215.30 218.90 |
-2.70 -1.23 |
17:34:43 12.06.2025 |
-12.80 -5.51 |
-11.30 -4.90 |
-50.90 -18.84 |
||
|
Sonova CH0012549785 |
257.40 258.80 |
254.50 258.40 |
-1.40 -0.54 |
17:31:44 12.06.2025 |
-19.90 -7.20 |
-39.10 -13.23 |
-30.70 -10.69 |
||
|
Straumann CH1175448666 |
107.55 110.50 |
107.55 110.10 |
-2.95 -2.67 |
17:34:34 12.06.2025 |
-10.05 -8.60 |
-10.40 -8.88 |
-8.80 -7.62 |
||
|
Swiss Life CH0014852781 |
806.80 813.00 |
799.80 811.00 |
-6.20 -0.76 |
17:37:13 12.06.2025 |
43.20 5.51 |
144.40 21.14 |
196.00 31.03 |
||
|
Swiss Prime Site CH0008038389 |
117.50 117.00 |
116.50 118.00 |
0.50 0.43 |
17:31:44 12.06.2025 |
13.50 13.01 |
20.55 21.24 |
33.45 39.89 |
||
|
Swiss Re CH0126881561 |
137.50 142.05 |
137.10 140.00 |
-4.55 -3.20 |
17:39:42 12.06.2025 |
-1.70 -1.16 |
15.70 12.17 |
32.50 28.95 |
||
|
Swisscom CH0008742519 |
564.50 561.00 |
560.00 565.50 |
3.50 0.62 |
17:35:24 12.06.2025 |
35.50 6.70 |
61.50 12.20 |
63.50 12.65 |
||
|
Tecan CH0012100191 |
171.50 172.90 |
168.50 171.90 |
-1.40 -0.81 |
17:31:44 12.06.2025 |
-23.10 -12.36 |
-48.60 -22.88 |
-151.20 -48.00 |
||
|
Temenos CH0012453913 |
63.80 64.10 |
62.70 64.20 |
-0.30 -0.47 |
17:31:44 12.06.2025 |
-8.15 -11.50 |
2.85 4.76 |
2.35 3.89 |
||
|
UBS CH0244767585 |
26.53 26.82 |
26.30 26.71 |
-0.29 -1.08 |
17:35:02 12.06.2025 |
-0.53 -1.87 |
-0.24 -0.85 |
-0.15 -0.54 |
||
|
VAT CH0311864901 |
337.40 341.00 |
334.20 342.00 |
-3.60 -1.06 |
17:31:44 12.06.2025 |
-14.30 -4.21 |
-22.00 -6.33 |
-165.10 -33.64 |
||
|
Zurich Insurance CH0011075394 |
564.00 573.20 |
561.20 569.40 |
-9.20 -1.61 |
17:38:17 12.06.2025 |
-20.80 -3.46 |
32.20 5.87 |
104.80 22.00 |
