SMI Expanded 1939986 / CH0019399861
1’844.49
Pkt
27.86
Pkt
1.53
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.60 66.66 |
0.00 0.00 |
0.94 1.41 |
17:31:45 02.02.2026 |
6.42 10.71 |
12.90 24.12 |
16.24 32.39 |
||
|
Adecco CH0012138605 |
23.20 22.62 |
0.00 0.00 |
0.58 2.56 |
17:31:45 02.02.2026 |
-0.50 -2.27 |
-4.42 -17.05 |
-0.60 -2.71 |
||
|
Alcon CH0432492467 |
61.96 62.42 |
0.00 0.00 |
-0.46 -0.74 |
17:35:37 02.02.2026 |
2.12 3.55 |
-11.08 -15.19 |
-22.20 -26.41 |
||
|
Avolta CH0023405456 |
48.54 47.30 |
0.00 0.00 |
1.24 2.62 |
17:31:45 02.02.2026 |
4.22 9.95 |
4.80 11.48 |
5.16 12.45 |
||
|
Barry Callebaut CH0009002962 |
1’343.00 1’352.00 |
0.00 0.00 |
-9.00 -0.67 |
17:39:15 02.02.2026 |
264.00 24.63 |
352.00 35.77 |
319.00 31.37 |
||
|
BELIMO CH1101098163 |
848.50 845.00 |
0.00 0.00 |
3.50 0.41 |
17:31:45 02.02.2026 |
-24.00 -2.78 |
-95.00 -10.17 |
172.50 25.88 |
||
|
Clariant CH0012142631 |
7.20 7.15 |
0.00 0.00 |
0.06 0.77 |
17:31:45 02.02.2026 |
0.03 0.42 |
-1.30 -15.31 |
-2.78 -27.86 |
||
|
EMS-CHEMIE CH0016440353 |
597.50 601.00 |
0.00 0.00 |
-3.50 -0.58 |
17:31:45 02.02.2026 |
41.50 7.48 |
-53.00 -8.17 |
-50.00 -7.74 |
||
|
Flughafen Zürich CH0319416936 |
239.00 239.60 |
0.00 0.00 |
-0.60 -0.25 |
17:31:45 02.02.2026 |
4.00 1.70 |
6.80 2.93 |
19.20 8.73 |
||
|
Galenica CH0360674466 |
97.50 96.60 |
0.00 0.00 |
0.90 0.93 |
17:31:45 02.02.2026 |
11.30 13.19 |
9.85 11.31 |
15.40 18.88 |
||
|
Geberit CH0030170408 |
595.00 589.60 |
0.00 0.00 |
5.40 0.92 |
17:31:45 02.02.2026 |
0.20 0.03 |
-34.80 -5.57 |
77.40 15.10 |
||
|
Georg Fischer CH1169151003 |
51.80 51.45 |
0.00 0.00 |
0.35 0.68 |
17:31:45 02.02.2026 |
-5.65 -9.91 |
-14.20 -21.66 |
-19.90 -27.93 |
||
|
Givaudan CH0010645932 |
2’977.00 2’988.00 |
0.00 0.00 |
-11.00 -0.37 |
17:34:46 02.02.2026 |
-399.00 -12.00 |
-521.00 -15.11 |
-1’080.00 -26.96 |
||
|
Helvetia Baloise CH0466642201 |
199.60 195.70 |
0.00 0.00 |
3.90 1.99 |
17:31:45 02.02.2026 |
-5.00 -2.50 |
2.00 1.04 |
34.70 21.66 |
||
|
Holcim CH0012214059 |
81.00 79.54 |
0.00 0.00 |
1.46 1.84 |
17:31:45 02.02.2026 |
8.28 11.61 |
14.86 22.95 |
32.81 70.11 |
||
|
Julius Bär CH0102484968 |
65.34 64.62 |
0.00 0.00 |
0.72 1.11 |
17:31:45 02.02.2026 |
10.06 18.62 |
8.32 14.92 |
-0.26 -0.40 |
||
|
Kühne + Nagel International CH0025238863 |
179.55 178.70 |
0.00 0.00 |
0.85 0.48 |
17:31:45 02.02.2026 |
23.25 15.06 |
9.85 5.87 |
-31.55 -15.08 |
||
|
Lindt CH0010570759 |
116’600.00 114’000.00 |
0.00 0.00 |
2’600.00 2.28 |
17:31:45 02.02.2026 |
-9’600.00 -7.72 |
-3’400.00 -2.88 |
11’400.00 11.03 |
||
|
Lindt CH0010570767 |
11’310.00 11’060.00 |
0.00 0.00 |
250.00 2.26 |
17:31:45 02.02.2026 |
-1’420.00 -11.33 |
-810.00 -6.80 |
540.00 5.11 |
||
|
Logitech CH0025751329 |
68.22 66.64 |
0.00 0.00 |
1.58 2.37 |
17:39:52 02.02.2026 |
-29.74 -30.63 |
-7.52 -10.04 |
-22.90 -25.37 |
||
|
Lonza CH0013841017 |
529.60 525.00 |
0.00 0.00 |
4.60 0.88 |
17:31:45 02.02.2026 |
-24.40 -4.37 |
-40.20 -7.00 |
-56.80 -9.61 |
||
|
Nestlé CH0038863350 |
75.51 73.43 |
0.00 0.00 |
2.08 2.83 |
17:31:45 02.02.2026 |
-3.97 -5.13 |
2.04 2.86 |
-5.20 -6.61 |
||
|
Novartis CH0012005267 |
117.24 114.62 |
0.00 0.00 |
2.62 2.29 |
17:38:32 02.02.2026 |
15.40 15.57 |
19.26 20.27 |
20.48 21.83 |
||
|
Partners Group CH0024608827 |
1’046.50 1’050.00 |
0.00 0.00 |
-3.50 -0.33 |
17:31:45 02.02.2026 |
64.70 6.55 |
-72.50 -6.44 |
-324.00 -23.54 |
||
|
PSP Swiss Property CH0018294154 |
153.70 155.00 |
0.00 0.00 |
-1.30 -0.84 |
17:31:45 02.02.2026 |
15.40 11.03 |
17.20 12.48 |
19.40 14.31 |
||
|
Richemont CH0210483332 |
153.35 149.55 |
0.00 0.00 |
3.80 2.54 |
17:32:13 02.02.2026 |
-12.80 -7.97 |
10.80 7.88 |
-29.35 -16.57 |
||
|
Roche CH0012032048 |
354.50 350.70 |
0.00 0.00 |
3.80 1.08 |
17:35:24 02.02.2026 |
85.30 32.59 |
87.40 33.67 |
61.80 21.67 |
||
|
Roche CH0012032113 |
362.20 356.00 |
0.00 0.00 |
6.20 1.74 |
17:31:45 02.02.2026 |
78.20 28.50 |
77.60 28.22 |
48.60 15.99 |
||
|
Schindler CH0024638196 |
304.20 298.20 |
0.00 0.00 |
6.00 2.01 |
17:31:45 02.02.2026 |
13.20 4.62 |
2.80 0.95 |
32.80 12.32 |
||
|
Schindler CH0024638212 |
289.00 284.50 |
0.00 0.00 |
4.50 1.58 |
17:31:45 02.02.2026 |
13.50 5.00 |
-3.00 -1.05 |
24.50 9.46 |
||
|
SGS CH1256740924 |
94.16 92.80 |
0.00 0.00 |
1.36 1.47 |
17:33:12 02.02.2026 |
1.68 1.85 |
9.48 11.41 |
3.64 4.09 |
||
|
SIG Group CH0435377954 |
11.71 11.94 |
0.00 0.00 |
-0.23 -1.93 |
17:31:45 02.02.2026 |
3.50 40.52 |
-1.41 -10.42 |
-7.80 -39.16 |
||
|
Sika CH0418792922 |
150.15 148.30 |
0.00 0.00 |
1.85 1.25 |
17:37:50 02.02.2026 |
-8.50 -5.41 |
-48.40 -24.57 |
-85.40 -36.50 |
||
|
Sonova CH0012549785 |
209.10 211.50 |
0.00 0.00 |
-2.40 -1.13 |
17:31:45 02.02.2026 |
-9.20 -4.19 |
-13.70 -6.11 |
-108.20 -33.95 |
||
|
Straumann CH1175448666 |
93.36 93.10 |
0.00 0.00 |
0.26 0.28 |
17:31:45 02.02.2026 |
-5.30 -5.47 |
-15.18 -14.21 |
-41.08 -30.96 |
||
|
Swiss Life CH0014852781 |
855.60 846.40 |
0.00 0.00 |
9.20 1.09 |
17:31:45 02.02.2026 |
-34.20 -3.89 |
2.40 0.28 |
96.80 12.93 |
||
|
Swiss Prime Site CH0008038389 |
130.30 131.30 |
0.00 0.00 |
-1.00 -0.76 |
17:31:45 02.02.2026 |
17.30 15.12 |
19.00 16.86 |
27.10 25.91 |
||
|
Swiss Re CH0126881561 |
124.15 123.45 |
0.00 0.00 |
0.70 0.57 |
17:31:45 02.02.2026 |
-26.60 -17.80 |
-22.85 -15.68 |
-17.25 -12.31 |
||
|
Swisscom CH0008742519 |
635.00 633.50 |
0.00 0.00 |
1.50 0.24 |
17:31:45 02.02.2026 |
40.00 6.76 |
63.50 11.17 |
116.50 22.60 |
||
|
Temenos CH0012453913 |
69.20 68.35 |
0.00 0.00 |
0.85 1.24 |
17:31:45 02.02.2026 |
-7.50 -9.87 |
-4.85 -6.61 |
-9.50 -12.18 |
||
|
UBS CH0244767585 |
37.12 36.39 |
0.00 0.00 |
0.73 2.01 |
17:38:12 02.02.2026 |
5.90 19.23 |
5.62 18.15 |
4.19 12.94 |
||
|
VAT CH0311864901 |
497.80 501.20 |
0.00 0.00 |
-3.40 -0.68 |
17:31:45 02.02.2026 |
142.00 39.82 |
204.80 69.71 |
151.40 43.61 |
||
|
Zurich Insurance CH0011075394 |
558.20 549.00 |
0.00 0.00 |
9.20 1.68 |
17:34:36 02.02.2026 |
-20.40 -3.59 |
-5.80 -1.05 |
-8.40 -1.51 |
