SMI Expanded 1939986 / CH0019399861
1’579.46
Pkt
13.35
Pkt
0.85
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.19 48.86 |
48.72 49.30 |
0.33 0.68 |
17:35:37 23.12.2024 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
||
|
Adecco CH0012138605 |
22.02 21.92 |
21.80 22.04 |
0.10 0.46 |
17:39:35 23.12.2024 |
-6.64 -23.07 |
-9.60 -30.25 |
-20.09 -47.57 |
||
|
Alcon CH0432492467 |
76.46 76.02 |
75.38 76.70 |
0.44 0.58 |
17:31:04 23.12.2024 |
-6.42 -7.73 |
-1.94 -2.47 |
11.36 17.41 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.90 5.94 |
5.74 5.97 |
-0.04 -0.67 |
17:31:04 23.12.2024 |
-3.30 -34.40 |
-6.56 -51.01 |
-14.92 -70.31 |
||
|
Avolta CH0023405456 |
36.20 36.16 |
35.78 36.42 |
0.04 0.11 |
17:31:04 23.12.2024 |
2.56 7.51 |
-0.28 -0.76 |
3.95 12.08 |
||
|
Baloise CH0012410517 |
164.00 162.20 |
161.80 164.00 |
1.80 1.11 |
17:31:04 23.12.2024 |
-8.60 -5.05 |
3.20 2.02 |
29.80 22.58 |
||
|
Barry Callebaut CH0009002962 |
1’207.00 1’205.00 |
1’195.00 1’217.00 |
2.00 0.17 |
17:31:04 23.12.2024 |
-287.00 -18.88 |
-303.00 -19.73 |
-174.00 -12.37 |
||
|
BELIMO CH1101098163 |
598.00 591.00 |
590.00 603.00 |
7.00 1.18 |
17:31:04 23.12.2024 |
16.00 2.74 |
171.40 39.90 |
132.00 28.14 |
||
|
Clariant CH0012142631 |
9.94 9.87 |
9.80 9.99 |
0.07 0.71 |
17:31:04 23.12.2024 |
-2.15 -17.55 |
-3.65 -26.55 |
-2.21 -17.94 |
||
|
EMS-CHEMIE CH0016440353 |
608.50 608.50 |
600.00 610.00 |
0.00 0.00 |
17:31:05 23.12.2024 |
-66.50 -9.74 |
-117.00 -15.96 |
-72.00 -10.47 |
||
|
Flughafen Zürich CH0319416936 |
215.40 215.00 |
214.00 215.60 |
0.40 0.19 |
17:31:04 23.12.2024 |
11.60 5.68 |
21.20 10.88 |
37.00 20.67 |
||
|
Galenica CH0360674466 |
73.55 72.90 |
72.15 73.55 |
0.65 0.89 |
17:31:04 23.12.2024 |
0.35 0.48 |
-0.20 -0.27 |
1.15 1.59 |
||
|
Geberit CH0030170408 |
512.20 514.20 |
509.00 514.60 |
-2.00 -0.39 |
17:31:04 23.12.2024 |
-28.60 -5.13 |
-8.60 -1.60 |
-10.20 -1.89 |
||
|
Georg Fischer CH1169151003 |
68.25 67.70 |
67.35 68.35 |
0.55 0.81 |
17:31:04 23.12.2024 |
4.00 6.16 |
5.50 8.67 |
7.70 12.57 |
||
|
Givaudan CH0010645932 |
3’949.00 3’917.00 |
3’906.00 3’968.00 |
32.00 0.82 |
17:31:39 23.12.2024 |
-509.00 -11.39 |
-314.00 -7.35 |
478.00 13.72 |
||
|
Helvetia CH0466642201 |
147.90 145.50 |
145.30 148.20 |
2.40 1.65 |
17:31:04 23.12.2024 |
10.10 7.45 |
23.40 19.15 |
29.40 25.30 |
||
|
Holcim CH0012214059 |
87.38 86.10 |
86.04 87.38 |
1.28 1.49 |
17:32:00 23.12.2024 |
4.44 5.25 |
7.58 9.30 |
22.08 32.96 |
||
|
Julius Bär CH0102484968 |
57.76 57.62 |
57.26 57.86 |
0.14 0.24 |
17:31:04 23.12.2024 |
8.10 16.17 |
7.32 14.39 |
11.08 23.51 |
||
|
Kühne + Nagel International CH0025238863 |
205.00 202.50 |
200.80 205.10 |
2.50 1.23 |
17:31:04 23.12.2024 |
-40.20 -16.58 |
-59.10 -22.61 |
-84.30 -29.41 |
||
|
Lindt CH0010570759 |
98’200.00 97’400.00 |
97’200.00 98’600.00 |
800.00 0.82 |
17:31:04 23.12.2024 |
-8’600.00 -8.05 |
-9’600.00 -8.91 |
-9’000.00 -8.40 |
||
|
Lindt CH0010570767 |
9’990.00 9’915.00 |
9’870.00 10’070.00 |
75.00 0.76 |
17:31:04 23.12.2024 |
-1’075.00 -9.80 |
-785.00 -7.35 |
-865.00 -8.04 |
||
|
Logitech CH0025751329 |
74.30 73.18 |
72.70 74.34 |
1.12 1.53 |
17:31:04 23.12.2024 |
1.22 1.66 |
-12.44 -14.26 |
-6.32 -7.79 |
||
|
Lonza CH0013841017 |
532.40 531.00 |
527.20 535.60 |
1.40 0.26 |
17:31:04 23.12.2024 |
-0.40 -0.07 |
67.20 14.20 |
189.90 54.15 |
||
|
Nestlé CH0038863350 |
74.08 73.98 |
73.42 74.18 |
0.10 0.14 |
17:38:29 23.12.2024 |
-11.30 -13.23 |
-20.46 -21.64 |
-22.47 -23.27 |
||
|
Novartis CH0012005267 |
87.68 86.72 |
86.57 87.99 |
0.96 1.11 |
17:33:16 23.12.2024 |
-10.40 -10.56 |
-5.88 -6.26 |
3.42 4.04 |
||
|
Partners Group CH0024608827 |
1’218.00 1’211.00 |
1’207.50 1’219.00 |
7.00 0.58 |
17:31:04 23.12.2024 |
42.50 3.46 |
117.50 10.18 |
41.00 3.33 |
||
|
PSP Swiss Property CH0018294154 |
127.30 127.00 |
126.30 127.30 |
0.30 0.24 |
17:31:04 23.12.2024 |
4.30 3.50 |
15.90 14.31 |
8.70 7.35 |
||
|
Richemont CH0210483332 |
136.10 134.80 |
134.35 137.00 |
1.30 0.96 |
17:37:49 23.12.2024 |
19.00 16.09 |
-3.90 -2.77 |
18.05 15.17 |
||
|
Roche CH0012032048 |
251.00 247.40 |
246.70 251.40 |
3.60 1.46 |
17:37:39 23.12.2024 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
||
|
Roche CH0012032113 |
264.60 261.20 |
260.40 266.20 |
3.40 1.30 |
17:31:04 23.12.2024 |
-15.40 -5.38 |
-5.40 -1.96 |
10.80 4.15 |
||
|
Schindler CH0024638196 |
249.00 249.60 |
247.80 250.20 |
-0.60 -0.24 |
17:31:04 23.12.2024 |
11.00 4.53 |
22.80 9.87 |
45.80 22.02 |
||
|
Schindler CH0024638212 |
245.50 245.00 |
242.50 247.00 |
0.50 0.20 |
17:31:04 23.12.2024 |
14.00 6.01 |
19.50 8.57 |
50.50 25.70 |
||
|
SGS CH1256740924 |
90.64 90.24 |
89.64 91.30 |
0.40 0.44 |
17:31:04 23.12.2024 |
-2.98 -3.16 |
10.10 12.42 |
17.86 24.27 |
||
|
SIG Combibloc CH0435377954 |
17.61 17.52 |
17.33 17.65 |
0.09 0.51 |
17:31:04 23.12.2024 |
0.32 1.85 |
1.48 9.16 |
-1.61 -8.37 |
||
|
Sika CH0418792922 |
215.50 213.20 |
210.40 215.60 |
2.30 1.08 |
17:32:56 23.12.2024 |
-53.10 -19.23 |
-33.60 -13.09 |
-47.40 -17.52 |
||
|
Sonova CH0012549785 |
295.60 295.60 |
293.00 297.70 |
0.00 0.00 |
17:31:04 23.12.2024 |
-0.20 -0.07 |
27.20 10.09 |
21.50 7.81 |
||
|
Straumann CH1175448666 |
114.25 113.85 |
112.55 114.85 |
0.40 0.35 |
17:31:04 23.12.2024 |
-10.35 -8.05 |
10.20 9.44 |
-17.45 -12.85 |
||
|
Swiss Life CH0014852781 |
696.60 688.40 |
688.40 696.60 |
8.20 1.19 |
17:37:42 23.12.2024 |
-19.20 -2.71 |
41.20 6.36 |
102.80 17.54 |
||
|
Swiss Prime Site CH0008038389 |
97.40 97.30 |
97.05 97.65 |
0.10 0.10 |
17:31:04 23.12.2024 |
2.25 2.37 |
14.45 17.45 |
7.10 7.88 |
||
|
Swiss Re CH0126881561 |
130.35 128.50 |
128.80 130.55 |
1.85 1.44 |
17:31:04 23.12.2024 |
13.75 11.87 |
18.15 16.29 |
33.64 35.06 |
||
|
Swisscom CH0008742519 |
501.00 498.40 |
498.00 502.00 |
2.60 0.52 |
17:31:04 23.12.2024 |
-39.50 -7.28 |
4.60 0.92 |
-4.40 -0.87 |
||
|
Tecan CH0012100191 |
203.00 197.50 |
197.40 203.80 |
5.50 2.78 |
17:31:04 23.12.2024 |
-78.60 -27.95 |
-104.60 -34.05 |
-140.60 -40.97 |
||
|
Temenos CH0012453913 |
62.95 63.65 |
62.95 64.05 |
-0.70 -1.10 |
17:31:04 23.12.2024 |
4.90 8.20 |
3.25 5.29 |
-12.69 -16.41 |
||
|
UBS CH0244767585 |
27.07 26.71 |
26.77 27.09 |
0.36 1.35 |
17:31:04 23.12.2024 |
2.17 8.46 |
0.21 0.76 |
1.62 6.18 |
||
|
VAT CH0311864901 |
344.20 341.90 |
339.20 344.70 |
2.30 0.67 |
17:31:04 23.12.2024 |
-59.40 -14.23 |
-148.10 -29.27 |
-57.80 -13.90 |
||
|
Zurich Insurance CH0011075394 |
539.00 533.00 |
532.00 539.60 |
6.00 1.13 |
17:35:58 23.12.2024 |
38.40 7.54 |
65.10 13.49 |
104.40 23.55 |
