SMI Expanded 1939986 / CH0019399861
1’675.28
Pkt
-24.29
Pkt
-1.43
%
17:31:20
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
47.62 47.69 |
0.00 0.00 |
-0.07 -0.15 |
17:31:20 13.06.2025 |
-2.07 -4.19 |
-4.52 -8.72 |
-4.22 -8.19 |
||
Adecco CH0012138605 |
23.34 23.86 |
0.00 0.00 |
-0.52 -2.18 |
17:31:20 13.06.2025 |
-3.18 -11.73 |
0.88 3.82 |
-8.82 -26.94 |
||
Alcon CH0432492467 |
70.90 72.60 |
0.00 0.00 |
-1.70 -2.34 |
17:36:52 13.06.2025 |
-5.00 -6.37 |
-3.08 -4.02 |
-8.62 -10.50 |
||
ams-OSRAM AT0000A3EPA4 |
8.59 8.95 |
0.00 0.00 |
-0.36 -4.02 |
17:36:08 13.06.2025 |
-0.13 -1.43 |
2.00 28.18 |
-4.99 -35.47 |
||
Avolta CH0023405456 |
42.68 43.82 |
0.00 0.00 |
-1.14 -2.60 |
17:31:20 13.06.2025 |
5.74 15.12 |
6.14 16.35 |
6.46 17.35 |
||
Baloise CH0012410517 |
185.40 188.70 |
0.00 0.00 |
-3.30 -1.75 |
17:35:32 13.06.2025 |
11.90 6.65 |
27.90 17.12 |
35.30 22.69 |
||
Barry Callebaut CH0009002962 |
876.50 869.00 |
0.00 0.00 |
7.50 0.86 |
17:31:20 13.06.2025 |
-261.50 -22.88 |
-398.50 -31.13 |
-686.50 -43.78 |
||
BELIMO CH1101098163 |
803.00 807.50 |
0.00 0.00 |
-4.50 -0.56 |
17:32:01 13.06.2025 |
226.50 39.56 |
198.50 33.06 |
375.60 88.71 |
||
Clariant CH0012142631 |
8.45 8.70 |
0.00 0.00 |
-0.25 -2.82 |
17:31:20 13.06.2025 |
-0.70 -7.24 |
-1.10 -10.93 |
-4.55 -33.62 |
||
EMS-CHEMIE CH0016440353 |
596.00 609.50 |
0.00 0.00 |
-13.50 -2.21 |
17:31:20 13.06.2025 |
-40.50 -6.14 |
-7.50 -1.20 |
-121.50 -16.41 |
||
Flughafen Zürich CH0319416936 |
224.00 232.00 |
0.00 0.00 |
-8.00 -3.45 |
17:31:20 13.06.2025 |
18.20 8.54 |
8.60 3.86 |
34.90 17.76 |
||
Galenica CH0360674466 |
85.75 86.10 |
0.00 0.00 |
-0.35 -0.41 |
17:31:20 13.06.2025 |
2.15 2.57 |
10.55 14.05 |
11.80 15.98 |
||
Geberit CH0030170408 |
636.40 647.00 |
0.00 0.00 |
-10.60 -1.64 |
17:31:20 13.06.2025 |
66.60 11.54 |
96.60 17.66 |
89.60 16.17 |
||
Georg Fischer CH1169151003 |
63.00 64.25 |
0.00 0.00 |
-1.25 -1.95 |
17:31:20 13.06.2025 |
-5.90 -8.29 |
-5.80 -8.16 |
0.10 0.15 |
||
Givaudan CH0010645932 |
4’124.00 4’171.00 |
0.00 0.00 |
-47.00 -1.13 |
17:31:20 13.06.2025 |
107.00 2.63 |
133.00 3.29 |
-186.00 -4.27 |
||
Helvetia CH0466642201 |
185.50 188.00 |
0.00 0.00 |
-2.50 -1.33 |
17:36:38 13.06.2025 |
14.40 8.16 |
42.80 28.92 |
71.60 60.07 |
||
Holcim CH0012214059 |
93.10 95.46 |
0.00 0.00 |
-2.36 -2.47 |
17:31:40 13.06.2025 |
-2.68 -2.72 |
5.64 6.25 |
13.94 17.02 |
||
Julius Bär CH0102484968 |
52.44 53.52 |
0.00 0.00 |
-1.08 -2.02 |
17:31:20 13.06.2025 |
-7.10 -11.68 |
-5.48 -9.26 |
1.32 2.52 |
||
Kühne + Nagel International CH0025238863 |
186.50 187.85 |
0.00 0.00 |
-1.35 -0.72 |
17:37:28 13.06.2025 |
-19.15 -9.20 |
-15.95 -7.78 |
-70.85 -27.26 |
||
Lindt CH0010570759 |
132’400.00 132’200.00 |
0.00 0.00 |
200.00 0.15 |
17:31:20 13.06.2025 |
16’400.00 14.36 |
31’800.00 32.19 |
23’400.00 21.83 |
||
Lindt CH0010570767 |
13’480.00 13’530.00 |
0.00 0.00 |
-50.00 -0.37 |
17:31:20 13.06.2025 |
1’470.00 12.44 |
3’335.00 33.50 |
2’730.00 25.85 |
||
Logitech CH0025751329 |
69.62 71.14 |
0.00 0.00 |
-1.52 -2.14 |
17:37:46 13.06.2025 |
-6.66 -8.35 |
-2.38 -3.15 |
-17.88 -19.66 |
||
Lonza CH0013841017 |
568.80 583.40 |
0.00 0.00 |
-14.60 -2.50 |
17:31:20 13.06.2025 |
37.80 7.01 |
28.80 5.25 |
91.90 18.94 |
||
Nestlé CH0038863350 |
84.25 85.44 |
0.00 0.00 |
-1.19 -1.39 |
17:36:32 13.06.2025 |
-3.88 -4.36 |
10.26 13.70 |
-9.78 -10.30 |
||
Novartis CH0012005267 |
97.16 98.07 |
0.00 0.00 |
-0.91 -0.93 |
17:39:23 13.06.2025 |
0.69 0.72 |
8.94 10.15 |
2.34 2.47 |
||
Partners Group CH0024608827 |
1’014.50 1’050.50 |
0.00 0.00 |
-36.00 -3.43 |
17:31:20 13.06.2025 |
-207.50 -16.22 |
-212.50 -16.54 |
-117.00 -9.84 |
||
PSP Swiss Property CH0018294154 |
143.80 145.20 |
0.00 0.00 |
-1.40 -0.96 |
17:31:20 13.06.2025 |
11.40 8.55 |
17.60 13.84 |
31.90 28.26 |
||
Richemont CH0210483332 |
150.40 154.65 |
0.00 0.00 |
-4.25 -2.75 |
17:31:20 13.06.2025 |
-8.55 -5.27 |
17.95 13.24 |
5.00 3.37 |
||
Roche CH0012032048 |
269.70 272.60 |
0.00 0.00 |
-2.90 -1.06 |
17:31:20 13.06.2025 |
-37.40 -12.17 |
14.40 5.64 |
26.40 10.84 |
||
Roche CH0012032113 |
286.40 290.40 |
0.00 0.00 |
-4.00 -1.38 |
17:31:20 13.06.2025 |
-37.00 -11.37 |
18.00 6.66 |
19.80 7.37 |
||
Schindler CH0024638196 |
296.80 300.60 |
0.00 0.00 |
-3.80 -1.26 |
17:31:20 13.06.2025 |
12.80 4.49 |
38.60 14.89 |
62.40 26.51 |
||
Schindler CH0024638212 |
287.50 290.50 |
0.00 0.00 |
-3.00 -1.03 |
17:31:20 13.06.2025 |
12.50 4.55 |
35.00 13.89 |
56.50 24.51 |
||
SGS CH1256740924 |
84.62 85.38 |
0.00 0.00 |
-0.76 -0.89 |
17:31:20 13.06.2025 |
-3.58 -4.06 |
-6.28 -6.91 |
1.04 1.25 |
||
SIG Combibloc CH0435377954 |
15.72 16.32 |
0.00 0.00 |
-0.60 -3.68 |
17:31:20 13.06.2025 |
-1.66 -9.13 |
-1.47 -8.17 |
0.07 0.43 |
||
Sika CH0418792922 |
209.00 217.30 |
0.00 0.00 |
-8.30 -3.82 |
17:38:41 13.06.2025 |
-10.70 -4.64 |
-10.60 -4.60 |
-51.50 -18.97 |
||
Sonova CH0012549785 |
251.10 257.40 |
0.00 0.00 |
-6.30 -2.45 |
17:31:20 13.06.2025 |
-15.10 -5.51 |
-33.50 -11.46 |
-26.80 -9.38 |
||
Straumann CH1175448666 |
104.95 107.55 |
0.00 0.00 |
-2.60 -2.42 |
17:31:20 13.06.2025 |
-3.55 -3.11 |
-7.40 -6.28 |
-4.20 -3.66 |
||
Swiss Life CH0014852781 |
798.40 806.80 |
0.00 0.00 |
-8.40 -1.04 |
17:36:13 13.06.2025 |
31.60 4.04 |
125.80 18.31 |
176.60 27.75 |
||
Swiss Prime Site CH0008038389 |
116.30 117.50 |
0.00 0.00 |
-1.20 -1.02 |
17:31:20 13.06.2025 |
11.90 11.32 |
19.45 19.94 |
33.35 39.87 |
||
Swiss Re CH0126881561 |
136.40 137.50 |
0.00 0.00 |
-1.10 -0.80 |
17:33:16 13.06.2025 |
-5.10 -3.47 |
14.25 11.15 |
30.00 26.77 |
||
Swisscom CH0008742519 |
556.50 564.50 |
0.00 0.00 |
-8.00 -1.42 |
17:31:23 13.06.2025 |
31.00 5.85 |
56.50 11.20 |
68.40 13.89 |
||
Tecan CH0012100191 |
165.90 171.50 |
0.00 0.00 |
-5.60 -3.27 |
17:31:20 13.06.2025 |
-5.60 -3.14 |
-34.70 -16.71 |
-154.10 -47.13 |
||
Temenos CH0012453913 |
59.70 63.80 |
0.00 0.00 |
-4.10 -6.43 |
17:31:20 13.06.2025 |
-6.05 -8.62 |
-1.70 -2.58 |
4.00 6.66 |
||
UBS CH0244767585 |
26.10 26.53 |
0.00 0.00 |
-0.43 -1.62 |
17:39:16 13.06.2025 |
-1.26 -4.49 |
-1.80 -6.29 |
-1.08 -3.87 |
||
VAT CH0311864901 |
334.00 337.40 |
0.00 0.00 |
-3.40 -1.01 |
17:31:20 13.06.2025 |
3.60 1.07 |
-6.20 -1.79 |
-174.20 -33.81 |
||
Zurich Insurance CH0011075394 |
561.20 564.00 |
0.00 0.00 |
-2.80 -0.50 |
17:33:26 13.06.2025 |
-25.60 -4.28 |
25.40 4.64 |
98.90 20.85 |