SMI Expanded 1939986 / CH0019399861
1’804.58
Pkt
-6.03
Pkt
-0.33
%
17:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.02 81.22 |
80.82 82.50 |
0.80 0.98 |
17:39:17 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
Adecco CH0012138605 |
18.40 18.27 |
18.12 18.60 |
0.13 0.71 |
17:30:31 08.05.2026 |
-4.73 -20.62 |
-5.99 -24.75 |
-2.51 -12.11 |
||
|
Alcon CH0432492467 |
49.17 50.32 |
49.17 50.82 |
-1.15 -2.29 |
17:39:08 08.05.2026 |
-8.90 -14.65 |
-7.18 -12.17 |
-26.46 -33.79 |
||
|
Avolta CH0023405456 |
45.56 46.60 |
44.96 46.36 |
-1.04 -2.23 |
17:30:30 08.05.2026 |
-4.34 -8.79 |
2.84 6.73 |
2.62 6.17 |
||
|
Barry Callebaut CH0009002962 |
1’181.00 1’181.00 |
1’163.00 1’182.00 |
0.00 0.00 |
17:30:30 08.05.2026 |
-242.00 -17.05 |
-18.00 -1.51 |
451.00 62.12 |
||
|
BELIMO CH1101098163 |
745.50 746.50 |
735.00 750.50 |
-1.00 -0.13 |
17:30:30 08.05.2026 |
-99.00 -11.59 |
-30.00 -3.82 |
12.50 1.68 |
||
|
Clariant CH0012142631 |
7.86 8.10 |
7.74 8.05 |
-0.24 -2.90 |
17:30:53 08.05.2026 |
-0.02 -0.24 |
1.40 20.35 |
-0.40 -4.67 |
||
|
EMS-CHEMIE CH0016440353 |
661.50 666.00 |
661.50 667.00 |
-4.50 -0.68 |
17:30:30 08.05.2026 |
59.00 9.59 |
130.50 23.99 |
68.50 11.30 |
||
|
Flughafen Zürich CH0319416936 |
221.00 226.20 |
221.00 225.60 |
-5.20 -2.30 |
17:34:14 08.05.2026 |
-25.20 -10.10 |
-11.80 -5.00 |
10.80 5.06 |
||
|
Galenica CH0360674466 |
82.65 83.00 |
82.00 82.80 |
-0.35 -0.42 |
17:30:30 08.05.2026 |
-17.50 -17.55 |
-3.95 -4.59 |
-5.50 -6.27 |
||
|
Geberit CH0030170408 |
524.00 532.20 |
523.20 530.60 |
-8.20 -1.54 |
17:30:51 08.05.2026 |
-94.80 -15.22 |
-95.60 -15.33 |
-50.80 -8.78 |
||
|
Georg Fischer CH1169151003 |
44.16 44.88 |
43.64 44.68 |
-0.72 -1.60 |
17:30:30 08.05.2026 |
-9.76 -17.91 |
-6.11 -12.02 |
-15.16 -25.31 |
||
|
Givaudan CH0010645932 |
2’779.00 2’786.00 |
2’747.00 2’781.00 |
-7.00 -0.25 |
17:36:54 08.05.2026 |
-317.00 -10.24 |
-576.00 -17.17 |
-1’207.00 -30.29 |
||
|
Helvetia Baloise CH0466642201 |
209.60 211.80 |
208.40 211.60 |
-2.20 -1.04 |
17:30:30 08.05.2026 |
16.40 8.37 |
10.00 4.94 |
23.80 12.62 |
||
|
Holcim CH0012214059 |
74.30 74.10 |
73.00 74.30 |
0.20 0.27 |
17:32:17 08.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.85 56.82 |
||
|
Julius Bär CH0102484968 |
66.64 65.82 |
65.34 66.76 |
0.82 1.25 |
17:30:30 08.05.2026 |
-0.80 -1.20 |
11.66 21.45 |
11.76 21.67 |
||
|
Kühne + Nagel International CH0025238863 |
172.00 177.00 |
169.20 172.00 |
-5.00 -2.82 |
17:34:14 08.05.2026 |
-7.65 -4.09 |
28.40 18.82 |
-3.45 -1.89 |
||
|
Lindt CH0010570759 |
97’600.00 97’500.00 |
97’000.00 98’200.00 |
100.00 0.10 |
17:30:30 08.05.2026 |
-20’300.00 -16.92 |
-25’300.00 -20.24 |
-19’500.00 -16.36 |
||
|
Lindt CH0010570767 |
9’335.00 9’380.00 |
9’325.00 9’420.00 |
-45.00 -0.48 |
17:30:30 08.05.2026 |
-2’205.00 -18.85 |
-3’035.00 -24.22 |
-2’895.00 -23.37 |
||
|
Logitech CH0025751329 |
84.30 81.82 |
81.08 84.78 |
2.48 3.03 |
17:35:21 08.05.2026 |
9.46 13.45 |
-15.12 -15.93 |
16.46 25.98 |
||
|
Lonza CH0013841017 |
483.00 486.20 |
472.60 491.80 |
-3.20 -0.66 |
17:39:37 08.05.2026 |
-23.60 -4.56 |
-36.80 -6.94 |
-84.20 -14.57 |
||
|
Nestlé CH0038863350 |
77.47 77.48 |
76.78 77.48 |
-0.01 -0.01 |
17:30:35 08.05.2026 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
||
|
Novartis CH0012005267 |
113.36 113.30 |
112.84 114.04 |
0.06 0.05 |
17:34:44 08.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
||
|
Partners Group CH0024608827 |
882.00 883.80 |
875.00 883.80 |
-1.80 -0.20 |
17:32:17 08.05.2026 |
-85.80 -8.86 |
-60.40 -6.41 |
-190.80 -17.78 |
||
|
PSP Swiss Property CH0018294154 |
150.50 150.50 |
148.80 150.50 |
0.00 0.00 |
17:30:30 08.05.2026 |
-3.20 -2.04 |
13.10 9.34 |
5.40 3.65 |
||
|
Richemont CH0210483332 |
158.40 158.60 |
156.10 159.60 |
-0.20 -0.13 |
17:36:30 08.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
||
|
Roche CH0012032113 |
323.00 326.20 |
321.80 325.20 |
-3.20 -0.98 |
17:30:30 08.05.2026 |
-32.93 -9.05 |
52.42 18.83 |
46.24 16.25 |
||
|
Roche CH1499059983 |
315.30 318.30 |
313.80 317.00 |
-3.00 -0.94 |
17:34:14 08.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Schindler CH0024638196 |
267.60 275.20 |
267.40 274.00 |
-7.60 -2.76 |
17:30:30 08.05.2026 |
-33.20 -10.77 |
-9.20 -3.24 |
-19.40 -6.59 |
||
|
Schindler CH0024638212 |
256.50 262.00 |
256.50 260.50 |
-5.50 -2.10 |
17:30:30 08.05.2026 |
-34.50 -11.68 |
-7.50 -2.79 |
-23.50 -8.26 |
||
|
SGS CH1256740924 |
84.48 86.50 |
84.48 85.84 |
-2.02 -2.34 |
17:35:21 08.05.2026 |
-7.86 -8.24 |
-3.00 -3.31 |
5.42 6.60 |
||
|
SIG Group CH0435377954 |
13.06 13.28 |
12.97 13.23 |
-0.22 -1.66 |
17:34:14 08.05.2026 |
1.16 9.67 |
4.88 58.84 |
-2.81 -17.60 |
||
|
Sika CH0418792922 |
144.20 145.40 |
143.10 144.65 |
-1.20 -0.83 |
17:30:30 08.05.2026 |
-9.50 -6.09 |
-5.70 -3.75 |
-57.70 -28.26 |
||
|
Sonova CH0012549785 |
178.50 181.30 |
177.40 180.90 |
-2.80 -1.54 |
17:39:38 08.05.2026 |
-22.80 -11.08 |
-28.30 -13.39 |
-69.20 -27.44 |
||
|
Straumann CH1175448666 |
84.74 85.78 |
84.14 86.36 |
-1.04 -1.21 |
17:30:30 08.05.2026 |
-11.94 -11.99 |
-8.92 -9.24 |
-14.49 -14.19 |
||
|
Swiss Life CH0014852781 |
879.40 903.60 |
871.00 887.60 |
-24.20 -2.68 |
17:39:17 08.05.2026 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
||
|
Swiss Prime Site CH0008038389 |
130.50 132.10 |
130.40 132.00 |
-1.60 -1.21 |
17:30:40 08.05.2026 |
-0.40 -0.30 |
18.50 15.95 |
16.70 14.18 |
||
|
Swiss Re CH0126881561 |
123.45 124.30 |
122.15 124.25 |
-0.85 -0.68 |
17:32:33 08.05.2026 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
||
|
Swisscom CH0008742519 |
669.50 669.00 |
658.00 669.50 |
0.50 0.07 |
17:32:17 08.05.2026 |
9.00 1.36 |
68.00 11.28 |
125.50 23.01 |
||
|
Temenos CH0012453913 |
74.20 76.35 |
73.95 76.05 |
-2.15 -2.82 |
17:30:30 08.05.2026 |
9.75 14.77 |
3.20 4.41 |
15.20 25.10 |
||
|
UBS CH0244767585 |
35.03 34.94 |
34.66 35.19 |
0.09 0.26 |
17:32:17 08.05.2026 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
||
|
VAT CH0311864901 |
611.60 604.00 |
603.00 615.60 |
7.60 1.26 |
17:34:14 08.05.2026 |
128.60 26.15 |
292.40 89.15 |
329.10 112.98 |
||
|
Zurich Insurance CH0011075394 |
540.40 544.60 |
539.00 544.60 |
-4.20 -0.77 |
17:39:47 08.05.2026 |
-22.60 -3.94 |
-16.20 -2.86 |
-42.80 -7.22 |
