SMI Expanded 1939986 / CH0019399861
1’889.91
Pkt
20.48
Pkt
1.10
%
17:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.64 78.80 |
78.50 79.64 |
0.84 1.07 |
17:35:54 09.10.2026 |
-0.78 -0.94 |
17.66 27.20 |
24.12 41.26 |
||
|
Adecco CH0012138605 |
23.84 23.10 |
23.40 24.14 |
0.74 3.20 |
17:30:13 09.10.2026 |
7.34 43.64 |
5.43 28.99 |
0.90 3.87 |
||
|
Alcon CH0432492467 |
53.14 52.20 |
52.64 53.38 |
0.94 1.80 |
17:30:13 09.10.2026 |
-1.56 -2.88 |
-6.64 -11.19 |
-7.92 -13.07 |
||
|
Avolta CH0023405456 |
42.08 41.24 |
40.90 42.08 |
0.84 2.04 |
17:31:28 09.10.2026 |
-11.81 -21.49 |
-5.46 -11.23 |
0.34 0.79 |
||
|
Barry Callebaut CH0009002962 |
1’060.00 1’035.00 |
1’046.00 1’067.00 |
25.00 2.42 |
17:30:13 09.10.2026 |
-149.00 -12.48 |
-277.00 -20.95 |
-126.00 -10.76 |
||
|
BELIMO CH1101098163 |
783.00 778.50 |
781.50 800.00 |
4.50 0.58 |
17:35:10 09.10.2026 |
-25.50 -3.01 |
189.00 29.93 |
3.50 0.43 |
||
|
EMS-CHEMIE CH0016440353 |
867.00 848.00 |
847.00 869.00 |
19.00 2.24 |
17:30:13 09.10.2026 |
144.50 20.87 |
211.50 33.81 |
268.50 47.23 |
||
|
Flughafen Zürich CH0319416936 |
189.10 186.50 |
187.40 190.60 |
2.60 1.39 |
17:30:13 09.10.2026 |
-55.90 -22.16 |
-50.50 -20.46 |
-45.50 -18.82 |
||
|
Galenica CH0360674466 |
85.20 84.40 |
84.50 85.55 |
0.80 0.95 |
17:30:13 09.10.2026 |
-3.65 -4.21 |
-8.60 -9.39 |
-4.40 -5.03 |
||
|
Geberit CH0030170408 |
528.60 523.80 |
526.00 537.20 |
4.80 0.92 |
17:31:40 09.10.2026 |
4.80 0.90 |
11.20 2.13 |
-68.80 -11.37 |
||
|
Georg Fischer CH1169151003 |
58.10 56.75 |
57.35 58.85 |
1.35 2.38 |
17:30:13 09.10.2026 |
14.15 31.58 |
18.85 47.01 |
-4.20 -6.65 |
||
|
Givaudan CH0010645932 |
3’440.00 3’409.00 |
3’424.00 3’478.00 |
31.00 0.91 |
17:30:13 09.10.2026 |
-134.00 -3.79 |
699.00 25.86 |
102.00 3.09 |
||
|
Helvetia Baloise CH0466642201 |
203.40 204.80 |
202.60 206.60 |
-1.40 -0.68 |
17:30:13 09.10.2026 |
-5.20 -2.45 |
-1.00 -0.48 |
9.50 4.80 |
||
|
Holcim CH0012214059 |
63.50 62.84 |
63.26 64.14 |
0.66 1.05 |
17:39:12 09.10.2026 |
-10.16 -13.37 |
0.30 0.46 |
0.88 1.35 |
||
|
Julius Bär CH0102484968 |
70.84 70.36 |
70.40 71.40 |
0.48 0.68 |
17:34:43 09.10.2026 |
-0.98 -1.33 |
14.48 24.77 |
17.20 30.86 |
||
|
Kühne + Nagel International CH0025238863 |
228.50 224.30 |
225.70 229.10 |
4.20 1.87 |
17:30:13 09.10.2026 |
16.70 8.09 |
40.00 21.85 |
70.65 46.34 |
||
|
Lindt CH0010570759 |
81’800.00 81’300.00 |
81’500.00 82’900.00 |
500.00 0.62 |
17:30:13 09.10.2026 |
-20’700.00 -20.78 |
-31’500.00 -28.53 |
-42’500.00 -35.01 |
||
|
Lindt CH0010570767 |
7’850.00 7’775.00 |
7’830.00 7’935.00 |
75.00 0.96 |
17:33:33 09.10.2026 |
-2’210.00 -22.74 |
-3’370.00 -30.97 |
-4’770.00 -38.84 |
||
|
Logitech CH0025751329 |
81.98 84.12 |
81.92 85.50 |
-2.14 -2.54 |
17:34:48 09.10.2026 |
7.20 9.25 |
11.90 16.27 |
-4.82 -5.36 |
||
|
Lonza CH0013841017 |
572.20 563.40 |
568.40 575.80 |
8.80 1.56 |
17:35:54 09.10.2026 |
1.80 0.31 |
73.20 14.55 |
36.00 6.66 |
||
|
Nestlé CH0038863350 |
76.04 76.00 |
75.60 76.86 |
0.04 0.05 |
17:30:13 09.10.2026 |
-9.92 -11.65 |
-3.04 -3.89 |
0.71 0.95 |
||
|
Novartis CH0012005267 |
119.10 117.72 |
118.44 119.76 |
1.38 1.17 |
17:34:17 09.10.2026 |
-9.62 -7.59 |
-2.62 -2.19 |
12.02 11.43 |
||
|
Partners Group CH0024608827 |
594.60 589.40 |
589.00 601.00 |
5.20 0.88 |
17:31:40 09.10.2026 |
-66.80 -9.88 |
-238.00 -28.09 |
-431.10 -41.43 |
||
|
PSP Swiss Property CH0018294154 |
142.70 143.10 |
142.30 144.20 |
-0.40 -0.28 |
17:30:13 09.10.2026 |
-1.00 -0.70 |
-16.70 -10.55 |
6.60 4.89 |
||
|
Richemont CH0210483332 |
170.30 168.40 |
169.40 171.35 |
1.90 1.13 |
17:36:46 09.10.2026 |
-10.35 -5.59 |
34.35 24.45 |
19.75 12.73 |
||
|
Roche CH0012032113 |
366.60 361.00 |
363.40 368.80 |
5.60 1.55 |
17:30:13 09.10.2026 |
14.80 4.30 |
38.60 12.04 |
57.29 18.97 |
||
|
Roche CH1499059983 |
357.80 352.70 |
355.70 360.60 |
5.10 1.45 |
17:32:00 09.10.2026 |
10.30 3.03 |
38.50 12.37 |
61.30 21.25 |
||
|
Schindler CH0024638196 |
261.80 256.60 |
258.00 262.80 |
5.20 2.03 |
17:30:13 09.10.2026 |
-6.00 -2.24 |
1.20 0.46 |
-36.00 -12.10 |
||
|
Schindler CH0024638212 |
255.00 251.00 |
252.50 257.00 |
4.00 1.59 |
17:30:13 09.10.2026 |
-2.00 -0.78 |
6.50 2.61 |
-29.00 -10.18 |
||
|
SGS CH1256740924 |
96.44 94.12 |
94.82 96.44 |
2.32 2.46 |
17:30:13 09.10.2026 |
-1.62 -1.70 |
10.92 13.22 |
8.64 10.18 |
||
|
SIG Group CH0435377954 |
13.60 13.26 |
13.29 13.78 |
0.34 2.56 |
17:32:11 09.10.2026 |
-0.77 -5.48 |
1.76 15.26 |
5.43 69.08 |
||
|
Sika CH0418792922 |
173.80 170.85 |
173.15 176.20 |
2.95 1.73 |
17:30:13 09.10.2026 |
4.55 2.66 |
46.65 36.20 |
-4.00 -2.23 |
||
|
Sonova CH0012549785 |
264.60 255.40 |
256.80 265.40 |
9.20 3.60 |
17:32:26 09.10.2026 |
45.20 21.79 |
76.50 43.44 |
30.90 13.94 |
||
|
Straumann CH1175448666 |
89.84 87.82 |
88.72 90.08 |
2.02 2.30 |
17:30:13 09.10.2026 |
-13.78 -12.96 |
12.40 15.48 |
3.58 4.03 |
||
|
Swatch CH0012255151 |
177.45 177.40 |
177.45 180.00 |
0.05 0.03 |
17:30:13 09.10.2026 |
-15.50 -7.80 |
9.10 5.23 |
28.30 18.28 |
||
|
Swiss Life CH0014852781 |
883.60 881.40 |
879.80 890.40 |
2.20 0.25 |
17:36:22 09.10.2026 |
-23.20 -2.52 |
16.40 1.86 |
35.60 4.12 |
||
|
Swiss Prime Site CH0008038389 |
120.10 120.30 |
119.80 121.40 |
-0.20 -0.17 |
17:30:13 09.10.2026 |
-10.10 -7.77 |
-17.80 -12.93 |
10.00 9.10 |
||
|
Swiss Re CH0126881561 |
144.00 142.30 |
142.50 144.30 |
1.70 1.19 |
17:31:40 09.10.2026 |
10.20 7.68 |
10.75 8.13 |
-8.15 -5.39 |
||
|
Swisscom CH0008742519 |
629.00 643.50 |
623.00 639.50 |
-14.50 -2.25 |
17:30:41 09.10.2026 |
14.50 2.37 |
-43.50 -6.49 |
34.50 5.82 |
||
|
Temenos CH0012453913 |
69.10 67.40 |
68.00 69.45 |
1.70 2.52 |
17:30:13 09.10.2026 |
-4.10 -5.78 |
-4.00 -5.65 |
0.90 1.37 |
||
|
UBS CH0244767585 |
39.90 38.83 |
39.02 39.92 |
1.07 2.76 |
17:35:26 09.10.2026 |
-1.09 -2.62 |
9.41 30.20 |
8.07 24.83 |
||
|
VAT CH0311864901 |
672.00 674.00 |
665.00 679.00 |
-2.00 -0.30 |
17:30:13 09.10.2026 |
38.60 5.85 |
216.80 45.04 |
333.70 91.55 |
||
|
Zurich Insurance CH0011075394 |
576.00 572.80 |
574.00 580.80 |
3.20 0.56 |
17:32:03 09.10.2026 |
-36.40 -5.93 |
10.20 1.80 |
2.20 0.38 |
