SMI Expanded 1939986 / CH0019399861
1’735.72
Pkt
9.91
Pkt
0.57
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
54.62 55.64 |
54.22 55.04 |
-1.02 -1.83 |
17:32:28 21.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
||
|
Adecco CH0012138605 |
24.30 23.84 |
23.38 24.30 |
0.46 1.93 |
17:30:38 21.11.2025 |
-2.26 -8.52 |
0.22 0.91 |
0.94 4.03 |
||
|
Alcon CH0432492467 |
61.48 60.88 |
60.30 61.52 |
0.60 0.99 |
17:30:47 21.11.2025 |
-5.06 -7.72 |
-13.58 -18.33 |
-14.92 -19.78 |
||
|
Avolta CH0023405456 |
42.92 42.66 |
42.00 43.18 |
0.26 0.61 |
17:30:12 21.11.2025 |
-4.92 -10.43 |
-2.36 -5.29 |
8.64 25.70 |
||
|
Baloise CH0012410517 |
206.40 207.60 |
206.20 208.60 |
-1.20 -0.58 |
17:30:12 21.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
||
|
Barry Callebaut CH0009002962 |
1’261.00 1’260.00 |
1’234.00 1’267.00 |
1.00 0.08 |
17:30:12 21.11.2025 |
227.00 23.02 |
478.50 65.15 |
-117.00 -8.80 |
||
|
BELIMO CH1101098163 |
754.00 777.50 |
750.50 769.00 |
-23.50 -3.02 |
17:33:37 21.11.2025 |
-139.50 -15.60 |
-49.00 -6.10 |
189.00 33.42 |
||
|
Clariant CH0012142631 |
6.84 6.78 |
6.66 6.89 |
0.07 0.96 |
17:30:12 21.11.2025 |
-1.49 -18.00 |
-2.34 -25.65 |
-3.66 -35.05 |
||
|
EMS-CHEMIE CH0016440353 |
541.00 536.00 |
535.50 544.00 |
5.00 0.93 |
17:30:38 21.11.2025 |
-88.50 -14.17 |
-89.00 -14.24 |
-94.50 -14.99 |
||
|
Flughafen Zürich CH0319416936 |
237.80 238.20 |
236.80 239.40 |
-0.40 -0.17 |
17:30:12 21.11.2025 |
-10.00 -4.05 |
8.80 3.85 |
33.20 16.27 |
||
|
Geberit CH0030170408 |
624.80 612.80 |
606.00 624.80 |
12.00 1.96 |
17:30:12 21.11.2025 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
||
|
Georg Fischer CH1169151003 |
51.55 51.95 |
51.25 51.95 |
-0.40 -0.77 |
17:30:12 21.11.2025 |
-13.50 -20.59 |
-14.50 -21.79 |
-13.25 -20.29 |
||
|
Givaudan CH0010645932 |
3’307.00 3’247.00 |
3’254.00 3’334.00 |
60.00 1.85 |
17:31:10 21.11.2025 |
-199.00 -5.75 |
-862.00 -20.91 |
-602.00 -15.58 |
||
|
Helvetia CH0466642201 |
204.40 206.20 |
204.00 206.40 |
-1.80 -0.87 |
17:30:12 21.11.2025 |
-10.80 -5.03 |
13.90 7.31 |
53.10 35.19 |
||
|
Holcim CH0012214059 |
70.48 71.62 |
69.52 70.78 |
-1.14 -1.59 |
17:30:12 21.11.2025 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
||
|
Julius Bär CH0102484968 |
58.50 58.04 |
57.06 58.50 |
0.46 0.79 |
17:30:12 21.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
||
|
Kühne + Nagel International CH0025238863 |
152.85 150.40 |
149.65 153.35 |
2.45 1.63 |
17:30:12 21.11.2025 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
||
|
Lindt CH0010570759 |
119’600.00 120’800.00 |
119’600.00 122’200.00 |
-1’200.00 -0.99 |
17:30:12 21.11.2025 |
2’200.00 1.84 |
-2’200.00 -1.78 |
22’000.00 22.09 |
||
|
Lindt CH0010570767 |
11’920.00 12’020.00 |
11’920.00 12’200.00 |
-100.00 -0.83 |
17:30:12 21.11.2025 |
30.00 0.25 |
-690.00 -5.42 |
1’960.00 19.44 |
||
|
Logitech CH0025751329 |
87.76 88.14 |
85.40 87.86 |
-0.38 -0.43 |
17:36:06 21.11.2025 |
6.62 8.28 |
14.56 20.21 |
18.12 26.45 |
||
|
Lonza CH0013841017 |
534.80 530.00 |
525.00 536.40 |
4.80 0.91 |
17:38:09 21.11.2025 |
-42.60 -7.44 |
-34.60 -6.13 |
12.60 2.44 |
||
|
Nestlé CH0038863350 |
80.77 79.23 |
79.41 81.29 |
1.54 1.94 |
17:39:42 21.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
||
|
Novartis CH0012005267 |
102.88 100.42 |
99.45 102.98 |
2.46 2.45 |
17:34:55 21.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
||
|
Partners Group CH0024608827 |
917.80 917.60 |
898.80 921.60 |
0.20 0.02 |
17:30:12 21.11.2025 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
||
|
PSP Swiss Property CH0018294154 |
139.90 140.20 |
139.20 141.40 |
-0.30 -0.21 |
17:30:12 21.11.2025 |
3.20 2.36 |
-6.00 -4.14 |
15.30 12.39 |
||
|
Richemont CH0210483332 |
163.25 165.10 |
161.20 165.55 |
-1.85 -1.12 |
17:38:34 21.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
||
|
Roche CH0012032048 |
315.60 311.80 |
311.90 315.90 |
3.80 1.22 |
17:39:38 21.11.2025 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
||
|
Roche CH0012032113 |
326.20 322.80 |
323.40 327.40 |
3.40 1.05 |
17:30:12 21.11.2025 |
47.80 17.41 |
43.60 15.64 |
58.00 21.94 |
||
|
Schindler CH0024638196 |
282.80 280.40 |
278.80 284.20 |
2.40 0.86 |
17:33:55 21.11.2025 |
-29.60 -9.60 |
-27.00 -8.84 |
27.20 10.82 |
||
|
Schindler CH0024638212 |
267.50 266.50 |
265.00 270.50 |
1.00 0.38 |
17:30:12 21.11.2025 |
-31.50 -10.62 |
-29.00 -9.86 |
20.50 8.38 |
||
|
SGS CH1256740924 |
90.20 89.22 |
89.16 90.66 |
0.98 1.10 |
17:30:12 21.11.2025 |
4.42 5.23 |
1.26 1.44 |
2.26 2.61 |
||
|
SIG Group CH0435377954 |
9.01 8.86 |
8.81 9.03 |
0.15 1.69 |
17:33:54 21.11.2025 |
-4.40 -33.41 |
-8.33 -48.71 |
-9.01 -50.67 |
||
|
Sika CH0418792922 |
150.80 150.35 |
149.05 151.15 |
0.45 0.30 |
17:32:26 21.11.2025 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
||
|
Sonova CH0012549785 |
194.90 193.90 |
191.85 194.90 |
1.00 0.52 |
17:30:38 21.11.2025 |
-38.20 -16.41 |
-87.10 -30.92 |
-108.80 -35.86 |
||
|
Straumann CH1175448666 |
96.58 95.34 |
94.22 96.58 |
1.24 1.30 |
17:30:22 21.11.2025 |
-0.12 -0.12 |
-14.58 -13.19 |
-14.38 -13.04 |
||
|
Swiss Life CH0014852781 |
862.20 859.00 |
854.20 866.60 |
3.20 0.37 |
17:30:12 21.11.2025 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
||
|
Swiss Prime Site CH0008038389 |
116.40 116.30 |
115.80 117.20 |
0.10 0.09 |
17:30:12 21.11.2025 |
1.00 0.87 |
-1.10 -0.95 |
21.05 22.33 |
||
|
Swiss Re CH0126881561 |
138.50 137.60 |
136.45 139.30 |
0.90 0.65 |
17:31:56 21.11.2025 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
||
|
Swisscom CH0008742519 |
574.50 576.50 |
574.50 583.00 |
-2.00 -0.35 |
17:30:12 21.11.2025 |
-15.00 -2.53 |
10.50 1.85 |
69.50 13.68 |
||
|
Temenos CH0012453913 |
70.40 71.05 |
70.00 71.45 |
-0.65 -0.91 |
17:30:12 21.11.2025 |
-2.00 -2.75 |
9.20 14.94 |
11.30 18.99 |
||
|
UBS CH0244767585 |
29.77 30.36 |
29.51 30.03 |
-0.59 -1.94 |
17:32:33 21.11.2025 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
||
|
VAT CH0311864901 |
319.80 337.20 |
305.10 327.90 |
-17.40 -5.16 |
17:39:53 21.11.2025 |
51.60 18.98 |
12.80 4.12 |
-10.20 -3.06 |
||
|
Zurich Insurance CH0011075394 |
563.80 558.40 |
554.60 565.40 |
5.40 0.97 |
17:30:19 21.11.2025 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
