SMI Expanded 1939986 / CH0019399861
1’889.02
Pkt
-19.12
Pkt
-1.00
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.02 79.52 |
79.52 81.10 |
0.50 0.63 |
17:38:52 18.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Adecco CH0012138605 |
24.64 24.46 |
24.54 25.18 |
0.18 0.74 |
17:31:16 18.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
||
|
Alcon CH0432492467 |
53.66 53.44 |
53.22 53.88 |
0.22 0.41 |
17:31:43 18.09.2026 |
2.56 4.87 |
-6.10 -9.97 |
-6.12 -10.00 |
||
|
Avolta CH0023405456 |
41.84 42.64 |
41.76 42.60 |
-0.80 -1.88 |
17:31:16 18.09.2026 |
-9.78 -18.66 |
-3.78 -8.15 |
-3.36 -7.31 |
||
|
Barry Callebaut CH0009002962 |
1’108.00 1’122.00 |
1’105.00 1’119.00 |
-14.00 -1.25 |
17:31:16 18.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
||
|
BELIMO CH1101098163 |
792.50 779.00 |
781.00 806.00 |
13.50 1.73 |
17:31:16 18.09.2026 |
-170.50 -17.75 |
115.00 17.04 |
-51.50 -6.12 |
||
|
Clariant CH0012142631 |
10.48 10.55 |
10.32 10.50 |
-0.07 -0.66 |
17:31:16 18.09.2026 |
2.70 34.93 |
3.45 49.53 |
2.91 38.78 |
||
|
EMS-CHEMIE CH0016440353 |
799.00 810.00 |
794.50 805.50 |
-11.00 -1.36 |
17:31:16 18.09.2026 |
102.00 14.52 |
187.50 30.39 |
228.50 39.67 |
||
|
Flughafen Zürich CH0319416936 |
200.00 201.80 |
198.70 202.20 |
-1.80 -0.89 |
17:31:16 18.09.2026 |
-45.60 -18.43 |
-44.40 -18.03 |
-37.20 -15.56 |
||
|
Galenica CH0360674466 |
81.60 82.90 |
81.60 83.15 |
-1.30 -1.57 |
17:31:18 18.09.2026 |
-2.10 -2.49 |
-12.45 -13.14 |
-3.40 -3.97 |
||
|
Geberit CH0030170408 |
539.00 545.00 |
537.40 544.40 |
-6.00 -1.10 |
17:31:16 18.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Georg Fischer CH1169151003 |
55.30 54.75 |
54.60 55.55 |
0.55 1.00 |
17:31:16 18.09.2026 |
10.45 23.91 |
12.47 29.92 |
-8.85 -14.05 |
||
|
Givaudan CH0010645932 |
3’249.00 3’270.00 |
3’242.00 3’277.00 |
-21.00 -0.64 |
17:32:31 18.09.2026 |
68.00 2.14 |
437.00 15.57 |
-59.00 -1.79 |
||
|
Helvetia Baloise CH0466642201 |
221.40 225.20 |
218.80 224.00 |
-3.80 -1.69 |
17:32:03 18.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
||
|
Holcim CH0012214059 |
67.56 68.24 |
67.56 68.44 |
-0.68 -1.00 |
17:31:16 18.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
Julius Bär CH0102484968 |
72.30 73.50 |
72.30 73.74 |
-1.20 -1.63 |
17:31:16 18.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
||
|
Kühne + Nagel International CH0025238863 |
215.70 216.50 |
211.90 218.90 |
-0.80 -0.37 |
17:32:02 18.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Lindt CH0010570759 |
89’900.00 89’700.00 |
88’500.00 89’900.00 |
200.00 0.22 |
17:31:16 18.09.2026 |
-3’100.00 -3.35 |
-23’500.00 -20.83 |
-30’900.00 -25.71 |
||
|
Lindt CH0010570767 |
8’615.00 8’680.00 |
8’525.00 8’645.00 |
-65.00 -0.75 |
17:31:16 18.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
||
|
Logitech CH0025751329 |
83.06 84.32 |
83.06 86.22 |
-1.26 -1.49 |
17:37:37 18.09.2026 |
-3.48 -4.05 |
6.60 8.71 |
-6.12 -6.92 |
||
|
Lonza CH0013841017 |
545.60 545.00 |
543.80 551.40 |
0.60 0.11 |
17:35:25 18.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
Nestlé CH0038863350 |
76.27 78.33 |
76.27 77.60 |
-2.06 -2.63 |
17:39:50 18.09.2026 |
-1.43 -1.81 |
-3.18 -3.93 |
6.16 8.62 |
||
|
Novartis CH0012005267 |
115.10 116.02 |
115.10 116.98 |
-0.92 -0.79 |
17:31:16 18.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Partners Group CH0024608827 |
613.00 621.00 |
609.40 627.80 |
-8.00 -1.29 |
17:34:44 18.09.2026 |
-94.40 -13.22 |
-204.60 -24.83 |
-468.60 -43.07 |
||
|
PSP Swiss Property CH0018294154 |
148.20 148.20 |
147.50 149.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
1.20 0.82 |
-13.80 -8.57 |
14.70 11.09 |
||
|
Richemont CH0210483332 |
168.85 171.55 |
168.30 171.90 |
-2.70 -1.57 |
17:31:16 18.09.2026 |
-11.15 -6.13 |
33.65 24.54 |
22.55 15.22 |
||
|
Roche CH0012032113 |
364.80 368.60 |
364.60 372.60 |
-3.80 -1.03 |
17:31:16 18.09.2026 |
36.80 11.05 |
37.40 11.25 |
96.80 35.46 |
||
|
Roche CH1499059983 |
356.80 361.20 |
356.40 365.10 |
-4.40 -1.22 |
17:35:01 18.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Schindler CH0024638196 |
252.20 255.20 |
252.20 255.60 |
-3.00 -1.18 |
17:31:16 18.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
||
|
Schindler CH0024638212 |
247.50 251.00 |
247.50 251.00 |
-3.50 -1.39 |
17:31:16 18.09.2026 |
-9.00 -3.49 |
-11.00 -4.23 |
-35.00 -12.32 |
||
|
SGS CH1256740924 |
93.04 93.34 |
92.84 94.24 |
-0.30 -0.32 |
17:31:16 18.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
||
|
SIG Group CH0435377954 |
13.14 13.21 |
13.02 13.23 |
-0.07 -0.53 |
17:31:19 18.09.2026 |
0.59 4.68 |
1.50 12.82 |
0.64 5.10 |
||
|
Sika CH0418792922 |
182.45 184.70 |
181.85 185.05 |
-2.25 -1.22 |
17:31:34 18.09.2026 |
22.00 13.68 |
47.50 35.11 |
1.30 0.72 |
||
|
Sonova CH0012549785 |
232.00 235.00 |
232.00 235.40 |
-3.00 -1.28 |
17:34:44 18.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
||
|
Straumann CH1175448666 |
94.58 94.66 |
94.10 95.56 |
-0.08 -0.08 |
17:31:16 18.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
||
|
Swatch CH0012255151 |
176.40 177.25 |
175.70 178.25 |
-0.85 -0.48 |
17:31:16 18.09.2026 |
-35.45 -16.87 |
-0.20 -0.11 |
23.60 15.62 |
||
|
Swiss Life CH0014852781 |
924.20 935.60 |
919.60 934.00 |
-11.40 -1.22 |
17:31:16 18.09.2026 |
47.20 5.39 |
78.60 9.32 |
101.40 12.35 |
||
|
Swiss Prime Site CH0008038389 |
125.80 126.90 |
125.70 127.00 |
-1.10 -0.87 |
17:31:16 18.09.2026 |
-5.50 -4.20 |
-15.30 -10.86 |
16.50 15.12 |
||
|
Swiss Re CH0126881561 |
138.75 139.50 |
138.00 139.55 |
-0.75 -0.54 |
17:31:16 18.09.2026 |
17.55 14.41 |
5.20 3.88 |
0.40 0.29 |
||
|
Swisscom CH0008742519 |
648.50 671.50 |
648.50 668.50 |
-23.00 -3.43 |
17:31:16 18.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
||
|
Temenos CH0012453913 |
67.40 67.10 |
67.00 67.85 |
0.30 0.45 |
17:31:16 18.09.2026 |
0.65 0.98 |
-9.25 -12.13 |
2.90 4.52 |
||
|
UBS CH0244767585 |
41.55 41.89 |
41.55 42.42 |
-0.34 -0.81 |
17:31:16 18.09.2026 |
1.76 4.40 |
11.81 39.43 |
9.10 27.86 |
||
|
VAT CH0311864901 |
612.20 595.00 |
602.00 612.80 |
17.20 2.89 |
17:31:16 18.09.2026 |
-98.20 -14.35 |
71.40 13.87 |
274.30 87.94 |
