SMI Expanded 1939986 / CH0019399861
1’933.45
Pkt
-18.26
Pkt
-0.94
%
12:02:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.66 86.72 |
84.36 87.18 |
-2.06 -2.38 |
12:02:26 26.06.2026 |
20.66 31.57 |
26.96 45.59 |
39.79 85.92 |
||
|
Adecco CH0012138605 |
14.88 15.00 |
14.88 15.09 |
-0.12 -0.80 |
12:02:08 26.06.2026 |
-3.17 -17.41 |
-7.38 -32.92 |
-8.00 -34.72 |
||
|
Alcon CH0432492467 |
54.86 55.74 |
54.82 55.32 |
-0.88 -1.58 |
12:00:18 26.06.2026 |
-5.42 -9.23 |
-10.12 -15.96 |
-16.48 -23.62 |
||
|
Avolta CH0023405456 |
54.40 54.90 |
53.90 54.95 |
-0.50 -0.91 |
11:55:33 26.06.2026 |
4.94 10.52 |
4.94 10.52 |
9.18 21.49 |
||
|
Barry Callebaut CH0009002962 |
1’142.00 1’149.00 |
1’137.00 1’160.00 |
-7.00 -0.61 |
12:00:55 26.06.2026 |
-183.00 -13.73 |
-108.00 -8.59 |
259.50 29.14 |
||
|
BELIMO CH1101098163 |
921.00 944.50 |
917.00 945.00 |
-23.50 -2.49 |
12:00:19 26.06.2026 |
275.50 43.01 |
135.50 17.36 |
124.00 15.66 |
||
|
Clariant CH0012142631 |
7.41 7.46 |
7.35 7.51 |
-0.05 -0.67 |
11:58:46 26.06.2026 |
0.89 13.60 |
1.11 17.55 |
-0.28 -3.60 |
||
|
EMS-CHEMIE CH0016440353 |
699.00 711.50 |
698.50 711.50 |
-12.50 -1.76 |
12:01:44 26.06.2026 |
84.00 13.59 |
156.50 28.69 |
107.50 18.08 |
||
|
Flughafen Zürich CH0319416936 |
252.40 253.60 |
252.40 254.60 |
-1.20 -0.47 |
12:02:04 26.06.2026 |
1.00 0.41 |
-4.00 -1.60 |
22.20 9.90 |
||
|
Galenica CH0360674466 |
85.50 85.85 |
85.20 85.95 |
-0.35 -0.41 |
12:00:13 26.06.2026 |
-5.15 -5.74 |
-12.95 -13.28 |
-1.70 -1.97 |
||
|
Geberit CH0030170408 |
543.80 541.40 |
540.00 549.20 |
2.40 0.44 |
11:58:30 26.06.2026 |
-16.20 -3.02 |
-96.40 -15.65 |
-103.00 -16.54 |
||
|
Georg Fischer CH1169151003 |
42.64 43.08 |
42.58 43.24 |
-0.44 -1.02 |
11:59:35 26.06.2026 |
1.44 3.51 |
-10.90 -20.41 |
-20.65 -32.70 |
||
|
Givaudan CH0010645932 |
3’393.00 3’392.00 |
3’386.00 3’449.00 |
1.00 0.03 |
12:01:58 26.06.2026 |
651.00 24.78 |
147.00 4.69 |
-712.00 -17.84 |
||
|
Helvetia Baloise CH0466642201 |
208.80 209.00 |
207.00 209.00 |
-0.20 -0.10 |
12:01:34 26.06.2026 |
10.80 5.40 |
1.00 0.48 |
25.40 13.70 |
||
|
Holcim CH0012214059 |
75.40 75.84 |
75.38 76.10 |
-0.44 -0.58 |
12:02:38 26.06.2026 |
10.32 15.75 |
-1.72 -2.22 |
17.88 30.85 |
||
|
Julius Bär CH0102484968 |
67.90 68.50 |
67.70 68.30 |
-0.60 -0.88 |
12:02:11 26.06.2026 |
8.78 15.32 |
3.34 5.32 |
13.90 26.63 |
||
|
Kühne + Nagel International CH0025238863 |
197.80 196.65 |
196.70 198.70 |
1.15 0.58 |
12:01:15 26.06.2026 |
11.65 6.76 |
12.40 7.23 |
7.95 4.52 |
||
|
Lindt CH0010570759 |
98’600.00 99’000.00 |
98’300.00 99’800.00 |
-400.00 -0.40 |
11:57:34 26.06.2026 |
-12’800.00 -11.64 |
-19’400.00 -16.64 |
-31’600.00 -24.53 |
||
|
Lindt CH0010570767 |
9’635.00 9’700.00 |
9’635.00 9’790.00 |
-65.00 -0.67 |
12:00:24 26.06.2026 |
-1’200.00 -11.17 |
-2’060.00 -17.76 |
-3’530.00 -27.01 |
||
|
Logitech CH0025751329 |
80.20 81.92 |
80.18 81.78 |
-1.72 -2.10 |
12:02:18 26.06.2026 |
12.36 17.06 |
2.54 3.09 |
14.10 19.94 |
||
|
Lonza CH0013841017 |
533.80 537.20 |
533.00 540.60 |
-3.40 -0.63 |
12:02:32 26.06.2026 |
38.50 8.08 |
-17.80 -3.34 |
-54.80 -9.61 |
||
|
Nestlé CH0038863350 |
82.55 83.51 |
82.55 83.95 |
-0.96 -1.15 |
12:02:45 26.06.2026 |
3.74 4.89 |
2.39 3.07 |
-1.76 -2.15 |
||
|
Novartis CH0012005267 |
124.28 126.00 |
124.04 126.50 |
-1.72 -1.37 |
12:01:41 26.06.2026 |
5.94 5.06 |
13.32 12.10 |
28.00 29.34 |
||
|
Partners Group CH0024608827 |
639.60 647.00 |
639.20 645.60 |
-7.40 -1.14 |
12:02:39 26.06.2026 |
-150.60 -18.72 |
-322.60 -33.04 |
-346.70 -34.65 |
||
|
PSP Swiss Property CH0018294154 |
146.10 145.00 |
145.20 146.20 |
1.10 0.76 |
12:00:13 26.06.2026 |
-9.60 -6.18 |
3.30 2.32 |
-1.50 -1.02 |
||
|
Richemont CH0210483332 |
187.65 186.35 |
186.35 189.55 |
1.30 0.70 |
12:01:58 26.06.2026 |
40.55 29.43 |
8.30 4.88 |
28.80 19.26 |
||
|
Roche CH0012032113 |
339.40 343.60 |
339.00 341.40 |
-4.20 -1.22 |
12:00:19 26.06.2026 |
16.00 5.08 |
-5.21 -1.55 |
53.81 19.41 |
||
|
Roche CH1499059983 |
332.30 335.30 |
331.30 335.20 |
-3.00 -0.89 |
12:02:01 26.06.2026 |
19.40 6.34 |
-4.40 -1.33 |
63.10 24.07 |
||
|
Schindler CH0024638196 |
268.20 268.80 |
268.20 270.40 |
-0.60 -0.22 |
12:02:06 26.06.2026 |
3.60 1.37 |
-31.80 -10.66 |
-20.80 -7.24 |
||
|
Schindler CH0024638212 |
259.00 260.50 |
258.00 262.50 |
-1.50 -0.58 |
11:55:03 26.06.2026 |
6.00 2.39 |
-23.50 -8.36 |
-21.00 -7.54 |
||
|
SGS CH1256740924 |
92.80 92.98 |
92.76 93.30 |
-0.18 -0.19 |
12:02:35 26.06.2026 |
5.84 6.90 |
-0.30 -0.33 |
8.10 9.83 |
||
|
SIG Group CH0435377954 |
13.10 13.33 |
13.10 13.33 |
-0.23 -1.73 |
12:01:47 26.06.2026 |
0.71 6.15 |
1.28 11.67 |
-3.15 -20.45 |
||
|
Sika CH0418792922 |
167.40 168.00 |
166.35 169.15 |
-0.60 -0.36 |
12:01:58 26.06.2026 |
30.45 23.32 |
-0.65 -0.40 |
-59.05 -26.83 |
||
|
Sonova CH0012549785 |
193.30 195.20 |
193.30 195.40 |
-1.90 -0.97 |
12:02:23 26.06.2026 |
21.00 12.26 |
-13.50 -6.56 |
-50.00 -20.64 |
||
|
Straumann CH1175448666 |
106.30 106.80 |
106.00 107.00 |
-0.50 -0.47 |
12:01:58 26.06.2026 |
22.14 27.48 |
9.84 10.60 |
-1.55 -1.49 |
||
|
Swiss Life CH0014852781 |
884.60 882.60 |
879.00 885.80 |
2.00 0.23 |
12:01:58 26.06.2026 |
60.60 7.34 |
-34.00 -3.70 |
81.20 10.09 |
||
|
Swiss Prime Site CH0008038389 |
133.00 131.90 |
131.90 133.20 |
1.10 0.83 |
11:58:47 26.06.2026 |
-3.50 -2.58 |
10.30 8.46 |
12.60 10.54 |
||
|
Swiss Re CH0126881561 |
127.25 126.75 |
125.90 127.65 |
0.50 0.39 |
12:02:08 26.06.2026 |
-3.50 -2.72 |
-7.75 -5.84 |
-11.35 -8.33 |
||
|
Swisscom CH0008742519 |
643.50 639.00 |
636.50 643.50 |
4.50 0.70 |
12:00:14 26.06.2026 |
-63.00 -8.99 |
69.50 12.23 |
69.50 12.23 |
||
|
Temenos CH0012453913 |
63.50 64.75 |
63.50 64.60 |
-1.25 -1.93 |
12:00:21 26.06.2026 |
-5.60 -7.88 |
-13.70 -17.30 |
5.15 8.53 |
||
|
UBS CH0244767585 |
40.14 40.80 |
40.07 40.53 |
-0.66 -1.62 |
12:02:40 26.06.2026 |
11.58 39.52 |
3.94 10.67 |
15.11 58.63 |
||
|
VAT CH0311864901 |
675.60 681.40 |
666.20 679.40 |
-5.80 -0.85 |
12:02:40 26.06.2026 |
151.20 29.21 |
284.40 73.99 |
333.00 99.17 |
||
|
Zurich Insurance CH0011075394 |
587.80 586.80 |
583.00 588.40 |
1.00 0.17 |
12:01:34 26.06.2026 |
43.00 7.94 |
-16.40 -2.73 |
30.40 5.48 |
