SMI Expanded 1939986 / CH0019399861
1’993.26
Pkt
6.64
Pkt
0.33
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.76 82.32 |
81.34 82.60 |
-0.56 -0.68 |
17:30:53 07.08.2026 |
1.08 1.34 |
15.22 22.91 |
28.64 54.02 |
||
|
Adecco CH0012138605 |
23.66 22.66 |
22.36 23.70 |
1.00 4.41 |
17:30:53 07.08.2026 |
5.98 33.71 |
0.70 3.04 |
-0.54 -2.23 |
||
|
Alcon CH0432492467 |
57.34 56.42 |
56.34 57.72 |
0.92 1.63 |
17:35:53 07.08.2026 |
-1.00 -1.72 |
-4.12 -6.72 |
-13.38 -18.95 |
||
|
Avolta CH0023405456 |
49.58 50.00 |
49.30 50.30 |
-0.42 -0.84 |
17:30:53 07.08.2026 |
6.54 15.24 |
0.38 0.77 |
7.04 16.60 |
||
|
Barry Callebaut CH0009002962 |
1’126.00 1’109.00 |
1’104.00 1’126.00 |
17.00 1.53 |
17:30:53 07.08.2026 |
-71.00 -6.07 |
-313.00 -22.17 |
139.00 14.48 |
||
|
BELIMO CH1101098163 |
848.00 859.00 |
848.00 865.00 |
-11.00 -1.28 |
17:30:53 07.08.2026 |
147.50 20.49 |
27.50 3.27 |
-65.00 -6.97 |
||
|
Clariant CH0012142631 |
10.10 10.00 |
9.93 10.10 |
0.10 1.00 |
17:30:53 07.08.2026 |
1.85 23.84 |
1.82 23.32 |
1.90 24.53 |
||
|
EMS-CHEMIE CH0016440353 |
829.00 823.00 |
822.00 830.50 |
6.00 0.73 |
17:30:53 07.08.2026 |
146.00 21.60 |
198.00 31.73 |
179.50 27.94 |
||
|
Flughafen Zürich CH0319416936 |
236.60 237.60 |
235.00 238.80 |
-1.00 -0.42 |
17:30:53 07.08.2026 |
20.60 9.48 |
-7.00 -2.86 |
3.60 1.54 |
||
|
Galenica CH0360674466 |
82.20 83.75 |
82.20 84.00 |
-1.55 -1.85 |
17:30:53 07.08.2026 |
2.55 3.11 |
-15.20 -15.23 |
-1.75 -2.03 |
||
|
Geberit CH0030170408 |
561.40 563.40 |
557.80 566.60 |
-2.00 -0.35 |
17:30:53 07.08.2026 |
38.00 7.33 |
-63.80 -10.29 |
-72.60 -11.54 |
||
|
Georg Fischer CH1169151003 |
52.90 53.40 |
52.80 53.30 |
-0.50 -0.94 |
17:30:53 07.08.2026 |
10.52 24.42 |
-0.60 -1.11 |
-9.40 -14.92 |
||
|
Givaudan CH0010645932 |
3’369.00 3’386.00 |
3’369.00 3’410.00 |
-17.00 -0.50 |
17:30:53 07.08.2026 |
599.00 21.90 |
251.00 8.14 |
-94.00 -2.74 |
||
|
Helvetia Baloise CH0466642201 |
217.00 216.80 |
214.80 219.20 |
0.20 0.09 |
17:38:43 07.08.2026 |
6.80 3.25 |
18.10 9.15 |
14.40 7.14 |
||
|
Holcim CH0012214059 |
70.82 72.58 |
70.76 72.70 |
-1.76 -2.42 |
17:30:53 07.08.2026 |
2.10 2.95 |
-1.10 -1.48 |
8.18 12.58 |
||
|
Julius Bär CH0102484968 |
75.16 74.16 |
73.60 75.88 |
1.00 1.35 |
17:30:53 07.08.2026 |
9.18 14.38 |
6.54 9.83 |
18.02 32.75 |
||
|
Kühne + Nagel International CH0025238863 |
199.55 200.10 |
197.35 200.10 |
-0.55 -0.27 |
17:30:53 07.08.2026 |
27.80 15.96 |
13.95 7.42 |
36.05 21.72 |
||
|
Lindt CH0010570759 |
96’900.00 95’000.00 |
94’800.00 96’900.00 |
1’900.00 2.00 |
17:30:53 07.08.2026 |
-4’300.00 -4.37 |
-25’900.00 -21.58 |
-23’500.00 -19.98 |
||
|
Lindt CH0010570767 |
9’585.00 9’415.00 |
9’365.00 9’585.00 |
170.00 1.81 |
17:30:53 07.08.2026 |
-115.00 -1.23 |
-2’370.00 -20.41 |
-2’640.00 -22.22 |
||
|
Logitech CH0025751329 |
84.66 84.62 |
83.80 85.46 |
0.04 0.05 |
17:30:53 07.08.2026 |
6.76 8.44 |
17.52 25.25 |
9.96 12.95 |
||
|
Lonza CH0013841017 |
572.20 566.60 |
566.60 579.60 |
5.60 0.99 |
17:30:53 07.08.2026 |
66.20 13.50 |
38.20 7.37 |
-1.20 -0.22 |
||
|
Nestlé CH0038863350 |
81.21 81.12 |
80.93 81.49 |
0.09 0.11 |
17:35:03 07.08.2026 |
3.09 3.98 |
2.23 2.84 |
8.68 12.06 |
||
|
Novartis CH0012005267 |
125.98 125.18 |
125.16 127.04 |
0.80 0.64 |
17:35:19 07.08.2026 |
11.06 9.74 |
5.32 4.46 |
29.13 30.51 |
||
|
Partners Group CH0024608827 |
732.40 722.40 |
721.40 736.60 |
10.00 1.38 |
17:35:03 07.08.2026 |
-152.80 -17.56 |
-249.40 -25.80 |
-376.80 -34.44 |
||
|
PSP Swiss Property CH0018294154 |
143.60 142.90 |
142.00 144.00 |
0.70 0.49 |
17:30:53 07.08.2026 |
-8.40 -5.51 |
-11.40 -7.33 |
5.00 3.59 |
||
|
Richemont CH0210483332 |
195.45 196.15 |
194.45 197.60 |
-0.70 -0.36 |
17:33:29 07.08.2026 |
49.15 33.50 |
41.00 26.48 |
64.20 48.77 |
||
|
Roche CH0012032113 |
372.60 368.40 |
370.80 378.80 |
4.20 1.14 |
17:37:06 07.08.2026 |
36.20 11.07 |
-1.93 -0.53 |
95.39 35.62 |
||
|
Roche CH1499059983 |
367.30 364.70 |
367.30 374.20 |
2.60 0.71 |
17:38:39 07.08.2026 |
39.20 12.31 |
-1.00 -0.28 |
102.30 40.05 |
||
|
Schindler CH0024638196 |
265.60 264.60 |
263.40 267.60 |
1.00 0.38 |
17:30:53 07.08.2026 |
-11.80 -4.34 |
-50.80 -16.33 |
-33.40 -11.38 |
||
|
Schindler CH0024638212 |
258.50 257.50 |
255.00 260.50 |
1.00 0.39 |
17:31:49 07.08.2026 |
-7.00 -2.70 |
-45.50 -15.29 |
-32.00 -11.27 |
||
|
SGS CH1256740924 |
97.04 96.80 |
96.60 97.48 |
0.24 0.25 |
17:30:53 07.08.2026 |
12.62 14.77 |
2.32 2.42 |
15.38 18.61 |
||
|
SIG Group CH0435377954 |
15.56 15.44 |
15.32 15.56 |
0.12 0.78 |
17:35:15 07.08.2026 |
2.65 20.70 |
3.56 29.94 |
2.13 15.99 |
||
|
Sika CH0418792922 |
194.00 191.30 |
187.70 195.40 |
2.70 1.41 |
17:30:53 07.08.2026 |
48.70 34.34 |
35.80 23.14 |
1.00 0.53 |
||
|
Sonova CH0012549785 |
235.60 233.80 |
233.80 236.60 |
1.80 0.77 |
17:32:44 07.08.2026 |
56.40 32.34 |
22.00 10.54 |
9.00 4.06 |
||
|
Straumann CH1175448666 |
102.90 102.20 |
102.05 103.75 |
0.70 0.68 |
17:30:53 07.08.2026 |
18.84 22.12 |
6.02 6.14 |
1.60 1.56 |
||
|
Swatch CH0012255151 |
189.05 188.45 |
187.35 189.80 |
0.60 0.32 |
17:30:53 07.08.2026 |
4.80 2.64 |
-1.60 -0.85 |
45.60 32.34 |
||
|
Swiss Life CH0014852781 |
954.20 954.60 |
943.20 959.20 |
-0.40 -0.04 |
17:30:53 07.08.2026 |
63.00 7.04 |
92.40 10.68 |
96.80 11.24 |
||
|
Swiss Prime Site CH0008038389 |
129.40 129.10 |
128.20 129.90 |
0.30 0.23 |
17:30:53 07.08.2026 |
-3.70 -2.77 |
-3.60 -2.69 |
16.00 14.02 |
||
|
Swiss Re CH0126881561 |
138.50 137.15 |
134.50 138.90 |
1.35 0.98 |
17:30:57 07.08.2026 |
10.60 8.50 |
7.75 6.07 |
-14.30 -9.56 |
||
|
Swisscom CH0008742519 |
629.00 643.00 |
623.50 643.50 |
-14.00 -2.18 |
17:38:13 07.08.2026 |
-47.50 -7.10 |
-40.50 -6.12 |
41.50 7.16 |
||
|
Temenos CH0012453913 |
70.85 69.50 |
69.60 71.75 |
1.35 1.94 |
17:30:53 07.08.2026 |
-5.95 -7.90 |
2.70 4.05 |
-3.65 -5.00 |
||
|
UBS CH0244767585 |
43.46 43.05 |
42.71 43.60 |
0.41 0.95 |
17:33:18 07.08.2026 |
8.86 25.64 |
9.42 27.71 |
13.25 43.92 |
||
|
VAT CH0311864901 |
633.20 634.40 |
629.60 645.20 |
-1.20 -0.19 |
17:30:54 07.08.2026 |
28.00 4.68 |
142.40 29.42 |
343.40 121.34 |
||
|
Zurich Insurance CH0011075394 |
593.20 589.00 |
585.60 594.60 |
4.20 0.71 |
17:33:12 07.08.2026 |
70.40 13.07 |
35.00 6.10 |
41.00 7.22 |
