SMI Expanded 1939986 / CH0019399861
1’836.96
Pkt
5.81
Pkt
0.32
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.10 84.66 |
82.58 84.36 |
-1.56 -1.84 |
17:30:12 05.06.2026 |
18.90 28.13 |
29.08 51.00 |
39.42 84.45 |
||
|
Adecco CH0012138605 |
16.56 16.63 |
16.50 16.81 |
-0.07 -0.42 |
17:30:12 05.06.2026 |
-3.84 -18.82 |
-5.64 -25.41 |
-6.10 -26.92 |
||
|
Alcon CH0432492467 |
53.12 52.08 |
52.38 53.40 |
1.04 2.00 |
17:30:13 05.06.2026 |
-12.98 -20.29 |
-12.92 -20.22 |
-19.26 -27.42 |
||
|
Avolta CH0023405456 |
47.00 46.74 |
46.68 47.48 |
0.26 0.56 |
17:30:12 05.06.2026 |
1.30 2.86 |
1.44 3.18 |
2.34 5.27 |
||
|
Barry Callebaut CH0009002962 |
1’137.00 1’157.00 |
1’127.00 1’154.00 |
-20.00 -1.73 |
17:30:12 05.06.2026 |
-228.00 -16.38 |
-56.00 -4.59 |
337.50 40.83 |
||
|
BELIMO CH1101098163 |
902.50 885.00 |
892.00 926.00 |
17.50 1.98 |
17:30:52 05.06.2026 |
138.50 18.93 |
92.00 11.83 |
81.50 10.34 |
||
|
Clariant CH0012142631 |
7.31 7.53 |
7.28 7.46 |
-0.22 -2.92 |
17:30:12 05.06.2026 |
0.72 10.51 |
1.15 17.72 |
-0.24 -3.02 |
||
|
EMS-CHEMIE CH0016440353 |
695.50 704.00 |
695.50 709.50 |
-8.50 -1.21 |
17:30:12 05.06.2026 |
84.50 13.55 |
164.00 30.15 |
95.50 15.59 |
||
|
Flughafen Zürich CH0319416936 |
229.40 230.80 |
229.40 232.80 |
-1.40 -0.61 |
17:30:12 05.06.2026 |
-19.40 -7.76 |
-10.00 -4.16 |
3.40 1.50 |
||
|
Galenica CH0360674466 |
84.10 83.30 |
83.40 84.50 |
0.80 0.96 |
17:30:12 05.06.2026 |
-12.25 -12.92 |
-9.20 -10.03 |
-3.05 -3.56 |
||
|
Geberit CH0030170408 |
508.60 510.80 |
508.60 518.00 |
-2.20 -0.43 |
17:30:12 05.06.2026 |
-109.80 -17.91 |
-112.00 -18.21 |
-117.00 -18.86 |
||
|
Georg Fischer CH1169151003 |
42.98 43.36 |
42.98 44.14 |
-0.38 -0.88 |
17:30:12 05.06.2026 |
-1.96 -4.35 |
-8.54 -16.55 |
-21.24 -33.03 |
||
|
Givaudan CH0010645932 |
2’869.00 2’839.00 |
2’840.00 2’897.00 |
30.00 1.06 |
17:30:26 05.06.2026 |
-129.00 -4.36 |
-476.00 -14.39 |
-1’315.00 -31.71 |
||
|
Helvetia Baloise CH0466642201 |
198.10 197.20 |
196.90 198.40 |
0.90 0.46 |
17:31:01 05.06.2026 |
9.50 5.05 |
-2.50 -1.25 |
5.40 2.81 |
||
|
Holcim CH0012214059 |
74.44 75.34 |
74.44 75.72 |
-0.90 -1.19 |
17:35:46 05.06.2026 |
9.74 14.55 |
2.28 3.06 |
30.13 64.70 |
||
|
Julius Bär CH0102484968 |
65.72 65.62 |
65.26 66.56 |
0.10 0.15 |
17:37:34 05.06.2026 |
2.00 3.18 |
8.34 14.77 |
11.62 21.84 |
||
|
Kühne + Nagel International CH0025238863 |
191.85 189.20 |
187.75 193.25 |
2.65 1.40 |
17:33:22 05.06.2026 |
4.50 2.46 |
27.70 17.36 |
3.75 2.04 |
||
|
Lindt CH0010570759 |
95’600.00 94’500.00 |
94’400.00 96’200.00 |
1’100.00 1.16 |
17:30:12 05.06.2026 |
-29’300.00 -23.67 |
-23’300.00 -19.78 |
-35’100.00 -27.08 |
||
|
Lindt CH0010570767 |
9’255.00 9’190.00 |
9’150.00 9’330.00 |
65.00 0.71 |
17:30:12 05.06.2026 |
-3’120.00 -25.49 |
-2’520.00 -21.65 |
-4’150.00 -31.27 |
||
|
Logitech CH0025751329 |
91.48 93.68 |
91.12 93.92 |
-2.20 -2.35 |
17:38:07 05.06.2026 |
30.61 43.39 |
6.57 6.95 |
32.47 47.28 |
||
|
Lonza CH0013841017 |
485.60 491.40 |
484.80 495.50 |
-5.80 -1.18 |
17:36:38 05.06.2026 |
-21.80 -4.21 |
-57.20 -10.33 |
-68.00 -12.05 |
||
|
Nestlé CH0038863350 |
76.96 76.68 |
76.47 77.23 |
0.28 0.37 |
17:36:59 05.06.2026 |
-3.49 -4.30 |
-0.76 -0.97 |
-9.02 -10.39 |
||
|
Novartis CH0012005267 |
117.98 115.84 |
115.94 118.00 |
2.14 1.85 |
17:32:28 05.06.2026 |
-13.40 -10.60 |
5.60 5.21 |
17.70 18.57 |
||
|
Partners Group CH0024608827 |
710.80 712.40 |
710.80 728.40 |
-1.60 -0.22 |
17:39:52 05.06.2026 |
0.80 0.10 |
-105.00 -11.34 |
-263.20 -24.28 |
||
|
PSP Swiss Property CH0018294154 |
141.40 142.20 |
141.10 142.60 |
-0.80 -0.56 |
17:30:12 05.06.2026 |
-19.10 -11.64 |
3.40 2.40 |
0.00 0.00 |
||
|
Richemont CH0210483332 |
164.65 164.55 |
163.85 166.45 |
0.10 0.06 |
17:35:41 05.06.2026 |
25.15 17.68 |
-6.15 -3.54 |
13.90 9.06 |
||
|
Roche CH0012032113 |
332.20 330.80 |
329.40 334.20 |
1.40 0.42 |
17:38:29 05.06.2026 |
-47.53 -13.08 |
-7.25 -2.24 |
35.82 12.80 |
||
|
Roche CH1499059983 |
327.10 324.60 |
322.90 328.40 |
2.50 0.77 |
17:33:58 05.06.2026 |
-45.70 -12.86 |
-4.10 -1.31 |
45.90 17.40 |
||
|
Schindler CH0024638196 |
265.00 263.80 |
264.40 267.20 |
1.20 0.45 |
17:30:12 05.06.2026 |
-26.60 -9.26 |
-26.80 -9.32 |
-32.80 -11.17 |
||
|
Schindler CH0024638212 |
255.50 255.50 |
255.00 257.00 |
0.00 0.00 |
17:30:12 05.06.2026 |
-23.00 -8.35 |
-20.00 -7.34 |
-32.00 -11.25 |
||
|
SGS CH1256740924 |
89.46 89.24 |
89.36 90.34 |
0.22 0.25 |
17:31:20 05.06.2026 |
-6.64 -7.09 |
-3.42 -3.78 |
1.84 2.16 |
||
|
SIG Group CH0435377954 |
12.14 11.99 |
12.07 12.25 |
0.15 1.25 |
17:30:12 05.06.2026 |
-0.63 -5.10 |
2.46 26.54 |
-4.71 -28.65 |
||
|
Sika CH0418792922 |
149.35 149.55 |
149.15 151.15 |
-0.20 -0.13 |
17:30:15 05.06.2026 |
-0.15 -0.10 |
-3.75 -2.42 |
-66.30 -30.45 |
||
|
Sonova CH0012549785 |
208.80 207.40 |
207.00 210.00 |
1.40 0.68 |
17:30:12 05.06.2026 |
4.10 2.04 |
6.50 3.28 |
-47.10 -18.70 |
||
|
Straumann CH1175448666 |
93.98 94.62 |
93.90 95.34 |
-0.64 -0.68 |
17:30:15 05.06.2026 |
5.40 6.08 |
3.34 3.67 |
-10.76 -10.25 |
||
|
Swiss Life CH0014852781 |
841.00 838.80 |
837.00 844.00 |
2.20 0.26 |
17:33:22 05.06.2026 |
7.60 0.92 |
-34.20 -3.93 |
15.80 1.93 |
||
|
Swiss Prime Site CH0008038389 |
126.70 127.80 |
126.50 128.30 |
-1.10 -0.86 |
17:30:12 05.06.2026 |
-16.10 -11.14 |
9.80 8.26 |
11.40 9.74 |
||
|
Swiss Re CH0126881561 |
118.15 116.20 |
116.95 118.55 |
1.95 1.68 |
17:30:15 05.06.2026 |
-14.05 -10.93 |
-23.40 -16.97 |
-29.25 -20.35 |
||
|
Swisscom CH0008742519 |
649.00 653.00 |
648.00 654.50 |
-4.00 -0.61 |
17:34:19 05.06.2026 |
-54.50 -7.62 |
98.50 17.51 |
94.50 16.68 |
||
|
Temenos CH0012453913 |
70.00 71.45 |
70.00 72.85 |
-1.45 -2.03 |
17:30:12 05.06.2026 |
-1.20 -1.68 |
-4.55 -6.09 |
9.45 15.57 |
||
|
UBS CH0244767585 |
37.63 37.58 |
37.27 37.96 |
0.05 0.13 |
17:33:28 05.06.2026 |
7.31 23.83 |
7.14 23.14 |
10.47 38.05 |
||
|
VAT CH0311864901 |
603.60 619.40 |
599.60 616.00 |
-15.80 -2.55 |
17:31:39 05.06.2026 |
98.40 18.69 |
227.70 57.34 |
310.10 98.54 |
||
|
Zurich Insurance CH0011075394 |
550.20 548.40 |
547.40 551.40 |
1.80 0.33 |
17:30:12 05.06.2026 |
17.20 3.21 |
-15.80 -2.77 |
-24.40 -4.22 |
