SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.71 | 2.72 | 0.00 | 0.00 | -0.01 | -0.37 |
16:00 28.11.2025 |
661.47 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.10 | 5.00 | 0.00 | 0.00 | 0.10 | 2.00 |
16:00 28.11.2025 |
362.14 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.90 | 1.89 | 0.00 | 0.00 | 0.01 | 0.53 |
15:54 28.11.2025 |
235.67 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
12:34 28.11.2025 |
185.94 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
2.67 | 2.62 | 0.00 | 0.00 | 0.05 | 1.91 |
15:46 28.11.2025 |
108.23 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:46 27.11.2025 |
102.94 CHF | ||
|
Stara Planina BG1100005971 |
9.50 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:05 27.11.2025 |
94.00 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.15 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
14:35 28.11.2025 |
84.97 CHF | ||
|
Chimimport AD BG1100046066 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13:22 28.11.2025 |
75.50 CHF | ||
|
Industrial BG1100019980 |
1.60 | 1.55 | 0.00 | 0.00 | 0.05 | 3.23 |
13:17 28.11.2025 |
73.77 CHF | ||
|
MonBat AD BG1100075065 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
16:00 28.11.2025 |
34.33 CHF | ||
|
Neohim AD BG11NEDIAT11 |
20.00 | 19.00 | 0.00 | 0.00 | 1.00 | 5.26 |
15:53 28.11.2025 |
24.63 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
3.40 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 27.10.2025 |
11.93 CHF |
