SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.24 1.24 |
1.22 1.24 |
0.00 0.00 |
21:45:15 26.06.2026 |
-0.01 -0.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
21:45:15 26.06.2026 |
-0.12 -6.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.48 0.47 |
0.44 0.48 |
0.01 1.28 |
21:45:15 26.06.2026 |
0.08 17.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.10 1.15 |
1.08 1.10 |
-0.05 -4.35 |
21:45:15 26.06.2026 |
0.04 3.85 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
2.98 3.04 |
2.96 2.98 |
-0.06 -1.97 |
21:45:15 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.00 4.80 |
5.00 5.00 |
0.20 4.17 |
21:45:15 26.06.2026 |
0.10 2.13 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
1.00 0.97 |
1.00 1.00 |
0.03 3.09 |
21:45:15 26.06.2026 |
-0.01 -0.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
1.85 1.85 |
1.73 1.85 |
0.00 0.00 |
21:45:15 26.06.2026 |
0.14 8.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
5.05 5.20 |
5.05 5.20 |
-0.15 -2.88 |
21:45:15 26.06.2026 |
0.48 10.17 |
0.00 0.00 |
0.00 0.00 |
