SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.24 1.24 |
1.24 1.24 |
0.00 0.00 |
08:01:47 27.08.2026 |
-0.06 -4.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.63 1.61 |
1.63 1.63 |
0.02 1.24 |
08:01:47 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.55 0.56 |
0.55 0.55 |
-0.01 -0.90 |
08:01:47 27.08.2026 |
0.16 41.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:01:47 27.08.2026 |
0.16 15.09 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
3.48 3.38 |
3.48 3.48 |
0.10 2.96 |
08:01:47 27.08.2026 |
-0.02 -0.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:01:47 27.08.2026 |
0.25 4.90 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:01:47 27.08.2026 |
0.01 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
1.97 1.89 |
1.97 1.97 |
0.09 4.51 |
08:01:47 27.08.2026 |
0.09 5.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
5.05 4.96 |
5.05 5.05 |
0.09 1.81 |
08:01:47 27.08.2026 |
0.15 3.06 |
0.00 0.00 |
0.00 0.00 |
