SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
361.90 | 349.60 | 349.15 | 361.90 | 12.30 | 3.52 |
20:13 19.05.2026 |
256’797.29 CHF | ||
|
Novartis CH0012005267 |
129.06 | 128.02 | 129.06 | 129.40 | 1.04 | 0.81 |
15:25 19.05.2026 |
213’565.19 CHF | ||
|
Lonza CH0013841017 |
532.40 | 510.00 | 511.20 | 532.40 | 22.40 | 4.39 |
14:22 19.05.2026 |
32’781.29 CHF | ||
|
Straumann CH1175448666 |
90.50 | 91.00 | 90.50 | 90.50 | -0.50 | -0.55 |
08:01 19.05.2026 |
13’331.80 CHF | ||
|
Sonova CH0012549785 |
215.10 | 212.00 | 211.00 | 215.10 | 3.10 | 1.46 |
19:37 19.05.2026 |
10’675.10 CHF | ||
|
Tecan CH0012100191 |
148.70 | 144.20 | 148.70 | 148.70 | 4.50 | 3.12 |
08:08 19.05.2026 |
1’688.14 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
82.70 | 82.10 | 82.70 | 82.70 | 0.60 | 0.73 |
08:30 19.05.2026 |
1’233.60 CHF | ||
|
Kuros CH0325814116 |
21.22 | 21.24 | 21.22 | 21.22 | -0.02 | -0.09 |
08:01 19.05.2026 |
809.43 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.20 | 59.90 | 57.90 | 58.20 | -1.70 | -2.84 |
11:24 19.05.2026 |
682.94 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 143.00 | 141.00 | 144.00 | 0.00 | 0.00 |
21:56 19.05.2026 |
316.69 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.00 | 15.70 | 15.00 | 15.00 | -0.70 | -4.46 |
08:07 19.05.2026 |
295.83 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:01 19.05.2026 |
285.89 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.42 | 18.56 | 18.42 | 18.42 | -0.14 | -0.75 |
08:08 19.05.2026 |
249.88 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.20 | 3.18 | 3.18 | -0.02 | -0.63 |
08:08 19.05.2026 |
111.40 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.45 | 0.46 | 0.43 | 0.45 | -0.01 | -1.73 |
13:19 19.05.2026 |
67.85 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.27 | 1.30 | 1.27 | 1.27 | -0.03 | -2.31 |
08:01 19.05.2026 |
9.16 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.14 |
08:30 19.05.2026 |
5.31 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
