SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.60 | 355.00 | 349.60 | 350.95 | -5.40 | -1.52 |
17:14 18.05.2026 |
256’769.19 CHF | ||
|
Novartis CH0012005267 |
127.50 | 129.14 | 126.64 | 128.12 | -1.64 | -1.27 |
18:34 18.05.2026 |
213’541.83 CHF | ||
|
Lonza CH0013841017 |
510.00 | 517.00 | 506.80 | 510.00 | -7.00 | -1.35 |
09:03 18.05.2026 |
32’777.70 CHF | ||
|
Straumann CH1175448666 |
91.00 | 89.50 | 90.50 | 91.00 | 1.50 | 1.68 |
18:35 18.05.2026 |
13’330.34 CHF | ||
|
Sonova CH0012549785 |
212.00 | 190.10 | 195.90 | 212.00 | 21.90 | 11.52 |
18:22 18.05.2026 |
10’673.93 CHF | ||
|
Tecan CH0012100191 |
144.20 | 149.20 | 144.20 | 144.20 | -5.00 | -3.35 |
08:21 18.05.2026 |
1’687.96 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
82.10 | 83.50 | 82.10 | 82.10 | -1.40 | -1.68 |
10:24 18.05.2026 |
1’233.47 CHF | ||
|
Kuros CH0325814116 |
21.42 | 21.62 | 21.42 | 21.42 | -0.20 | -0.93 |
08:05 18.05.2026 |
809.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.90 | 60.50 | 59.30 | 59.90 | -0.60 | -0.99 |
13:41 18.05.2026 |
682.86 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 142.00 | 141.00 | 143.00 | 0.00 | 0.00 |
19:03 18.05.2026 |
316.65 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.70 | 15.70 | 15.35 | 15.70 | 0.00 | 0.00 |
16:33 18.05.2026 |
295.79 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:05 18.05.2026 |
285.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.56 | 19.18 | 18.56 | 18.56 | -0.62 | -3.23 |
08:21 18.05.2026 |
249.85 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.20 | 3.12 | 3.20 | 0.00 | 0.00 |
15:14 18.05.2026 |
111.38 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.46 | 0.42 | 0.46 | 0.46 | 0.05 | 11.06 |
08:04 18.05.2026 |
67.84 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
08:05 18.05.2026 |
9.16 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -14.00 |
10:24 18.05.2026 |
5.31 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
