SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
381.80 | 391.10 | 381.50 | 386.25 | -9.30 | -2.38 |
16:45 25.09.2026 |
286’812.87 CHF | ||
|
Novartis CH0012005267 |
126.56 | 126.36 | 125.20 | 126.72 | 0.20 | 0.16 |
15:39 25.09.2026 |
219’416.02 CHF | ||
|
Lonza CH0013841017 |
597.40 | 594.40 | 597.40 | 608.00 | 3.00 | 0.50 |
11:20 25.09.2026 |
39’776.38 CHF | ||
|
Straumann CH1175448666 |
102.00 | 101.00 | 101.00 | 102.00 | 1.00 | 0.99 |
21:41 25.09.2026 |
15’551.47 CHF | ||
|
Sonova CH0012549785 |
254.90 | 254.40 | 254.90 | 254.90 | 0.50 | 0.20 |
08:01 25.09.2026 |
14’324.09 CHF | ||
|
Tecan CH0012100191 |
243.00 | 230.00 | 243.00 | 243.00 | 13.00 | 5.65 |
08:01 25.09.2026 |
2’839.67 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.20 | 61.70 | 60.20 | 61.50 | -1.50 | -2.43 |
11:17 25.09.2026 |
961.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
73.00 | 73.40 | 73.00 | 73.00 | -0.40 | -0.54 |
08:59 25.09.2026 |
853.59 CHF | ||
|
Kuros CH0325814116 |
17.95 | 17.50 | 17.51 | 17.95 | 0.45 | 2.57 |
21:41 25.09.2026 |
699.02 CHF | ||
|
IVF HARTMANN CH0187624256 |
131.50 | 131.50 | 131.50 | 133.50 | 0.00 | 0.00 |
21:56 25.09.2026 |
307.36 CHF | ||
|
COLTENE CH0025343259 |
48.40 | 47.80 | 47.80 | 48.40 | 0.60 | 1.26 |
21:41 25.09.2026 |
278.30 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.02 | 16.18 | 16.02 | 16.02 | -0.16 | -0.99 |
08:01 25.09.2026 |
232.60 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.50 | 11.60 | 10.50 | 11.40 | -1.10 | -9.48 |
20:15 25.09.2026 |
222.28 CHF | ||
|
Molecular Partners CH0256379097 |
3.60 | 3.54 | 3.60 | 3.60 | 0.06 | 1.69 |
08:01 25.09.2026 |
123.41 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.32 |
08:59 25.09.2026 |
25.14 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.36 | 2.30 | 2.30 | 2.36 | 0.06 | 2.61 |
21:41 25.09.2026 |
16.23 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.63 |
08:49 25.09.2026 |
2.94 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
