SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
283.20 | 287.45 | 283.20 | 286.25 | -4.25 | -1.48 |
17:36 12.09.2025 |
210’625.97 CHF | ||
|
Novartis CH0012005267 |
105.90 | 109.06 | 105.90 | 107.60 | -3.16 | -2.90 |
17:36 12.09.2025 |
187’575.66 CHF | ||
|
Lonza CH0013841017 |
598.20 | 595.60 | 598.20 | 598.20 | 2.60 | 0.44 |
08:01 12.09.2025 |
37’318.05 CHF | ||
|
Straumann CH1175448666 |
96.46 | 97.32 | 96.46 | 97.98 | -0.86 | -0.88 |
21:40 12.09.2025 |
14’669.46 CHF | ||
|
Sonova CH0012549785 |
257.80 | 257.70 | 257.80 | 257.80 | 0.10 | 0.04 |
08:01 12.09.2025 |
14’180.74 CHF | ||
|
Tecan CH0012100191 |
165.90 | 164.30 | 165.90 | 165.90 | 1.60 | 0.97 |
08:01 12.09.2025 |
1’979.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 |
08:12 12.09.2025 |
1’077.47 CHF | ||
|
Kuros CH0325814116 |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 |
21:40 12.09.2025 |
907.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.65 | 48.75 | 48.65 | 48.65 | -0.10 | -0.21 |
08:10 12.09.2025 |
570.76 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 141.00 | 142.00 | -1.00 | -0.70 |
09:18 12.09.2025 |
327.43 CHF | ||
|
COLTENE CH0025343259 |
53.20 | 52.80 | 52.80 | 53.20 | 0.40 | 0.76 |
21:40 12.09.2025 |
302.35 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 | 15.36 | 15.64 | 15.64 | 0.28 | 1.82 |
08:01 12.09.2025 |
191.59 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.39 | 9.34 | 9.15 | 9.39 | 0.05 | 0.54 |
10:38 12.09.2025 |
178.65 CHF | ||
|
Molecular Partners CH0256379097 |
2.86 | 2.87 | 2.86 | 2.86 | -0.01 | -0.35 |
08:01 12.09.2025 |
106.19 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.05 | 3.02 | 3.05 | 3.05 | 0.03 | 1.00 |
08:10 12.09.2025 |
36.24 CHF | ||
|
Evolva CH1262055788 |
1.08 | 1.10 | 1.08 | 1.10 | -0.02 | -1.37 |
21:40 12.09.2025 |
7.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 6.19 |
08:12 12.09.2025 |
6.67 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
