SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
306.10 | 304.35 | 304.60 | 306.10 | 1.75 | 0.58 |
11:27 16.10.2025 |
227’955.17 CHF | ||
|
Novartis CH0012005267 |
111.74 | 111.78 | 111.52 | 114.22 | -0.04 | -0.04 |
13:04 16.10.2025 |
197’466.63 CHF | ||
|
Lonza CH0013841017 |
577.20 | 567.00 | 577.20 | 577.20 | 10.20 | 1.80 |
08:12 16.10.2025 |
35’676.54 CHF | ||
|
Straumann CH1175448666 |
95.16 | 92.40 | 92.14 | 95.16 | 2.76 | 2.99 |
10:08 16.10.2025 |
13’760.36 CHF | ||
|
Sonova CH0012549785 |
234.40 | 231.10 | 234.40 | 234.40 | 3.30 | 1.43 |
08:12 16.10.2025 |
12’860.21 CHF | ||
|
Tecan CH0012100191 |
151.20 | 151.60 | 151.20 | 151.20 | -0.40 | -0.26 |
08:12 16.10.2025 |
1’777.13 CHF | ||
|
Kuros CH0325814116 |
34.68 | 33.22 | 34.68 | 34.68 | 1.46 | 4.39 |
08:02 16.10.2025 |
1’158.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
08:34 16.10.2025 |
1’071.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.30 | 51.70 | 51.30 | 51.30 | -0.40 | -0.77 |
08:36 16.10.2025 |
597.31 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 143.00 | 142.00 | 143.00 | 0.00 | 0.00 |
09:57 16.10.2025 |
326.31 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.90 | 14.78 | 13.90 | 13.90 | -0.88 | -5.95 |
08:07 16.10.2025 |
280.71 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 48.90 | 48.90 | 51.00 | 2.10 | 4.29 |
12:45 16.10.2025 |
270.44 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.68 | 10.40 | 10.68 | 10.68 | 0.28 | 2.69 |
08:12 16.10.2025 |
128.26 CHF | ||
|
Molecular Partners CH0256379097 |
3.11 | 3.03 | 3.11 | 3.11 | 0.08 | 2.64 |
08:12 16.10.2025 |
106.97 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.86 | 2.97 | 2.86 | 2.86 | -0.11 | -3.70 |
08:36 16.10.2025 |
35.18 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -18.68 |
09:18 16.10.2025 |
6.57 CHF | ||
|
Evolva CH1262055788 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:02 16.10.2025 |
6.13 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
