SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
374.95 | 372.20 | 0.00 | 0.00 | 2.75 | 0.74 |
19:24 16.01.2026 |
277’865.08 CHF | ||
|
Novartis CH0012005267 |
124.40 | 123.60 | 0.00 | 0.00 | 0.80 | 0.65 |
18:32 16.01.2026 |
219’383.72 CHF | ||
|
Lonza CH0013841017 |
604.80 | 599.80 | 0.00 | 0.00 | 5.00 | 0.83 |
08:04 16.01.2026 |
38’112.67 CHF | ||
|
Straumann CH1175448666 |
104.85 | 104.00 | 0.00 | 0.00 | 0.85 | 0.82 |
21:38 16.01.2026 |
15’854.29 CHF | ||
|
Sonova CH0012549785 |
235.50 | 238.60 | 0.00 | 0.00 | -3.10 | -1.30 |
08:04 16.01.2026 |
12’990.56 CHF | ||
|
Tecan CH0012100191 |
161.20 | 159.00 | 0.00 | 0.00 | 2.20 | 1.38 |
08:04 16.01.2026 |
1’902.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
120.00 | 116.00 | 0.00 | 0.00 | 4.00 | 3.45 |
15:16 16.01.2026 |
1’804.48 CHF | ||
|
Kuros CH0325814116 |
29.38 | 28.24 | 0.00 | 0.00 | 1.14 | 4.04 |
21:38 16.01.2026 |
1’098.02 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.60 | 60.50 | 0.00 | 0.00 | -1.90 | -3.14 |
09:03 16.01.2026 |
666.09 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
26.40 | 26.90 | 0.00 | 0.00 | -0.50 | -1.86 |
16:30 16.01.2026 |
494.41 CHF | ||
|
IVF HARTMANN CH0187624256 |
155.00 | 151.00 | 151.00 | 155.00 | 4.00 | 2.65 |
21:55 16.01.2026 |
345.33 CHF | ||
|
COLTENE CH0025343259 |
57.10 | 61.40 | 0.00 | 0.00 | -4.30 | -7.00 |
21:38 16.01.2026 |
322.71 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.51 | 1.55 | 0.00 | 0.00 | -0.04 | -2.58 |
09:03 16.01.2026 |
209.09 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.50 | 14.48 | 0.00 | 0.00 | -0.98 | -6.77 |
08:04 16.01.2026 |
174.27 CHF | ||
|
Molecular Partners CH0256379097 |
3.55 | 3.57 | 0.00 | 0.00 | -0.02 | -0.56 |
12:54 16.01.2026 |
119.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -2.30 |
08:25 16.01.2026 |
8.30 CHF | ||
|
Evolva CH1262055788 |
0.85 | 0.88 | 0.00 | 0.00 | -0.03 | -3.40 |
21:38 16.01.2026 |
5.91 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
