SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
382.90 | 378.85 | 376.25 | 384.50 | 4.05 | 1.07 |
09:55 18.08.2026 |
282’493.74 CHF | ||
|
Novartis CH0012005267 |
130.38 | 131.20 | 130.38 | 130.38 | -0.82 | -0.63 |
09:00 18.08.2026 |
224’108.65 CHF | ||
|
Lonza CH0013841017 |
600.40 | 600.20 | 599.00 | 600.40 | 0.20 | 0.03 |
09:13 18.08.2026 |
39’290.17 CHF | ||
|
Straumann CH1175448666 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:01 18.08.2026 |
16’318.03 CHF | ||
|
Sonova CH0012549785 |
253.00 | 254.80 | 253.00 | 253.00 | -1.80 | -0.71 |
08:03 18.08.2026 |
14’291.22 CHF | ||
|
Tecan CH0012100191 |
202.40 | 208.00 | 202.40 | 202.40 | -5.60 | -2.69 |
08:03 18.08.2026 |
2’489.48 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.20 | 62.30 | 60.80 | 61.20 | -1.10 | -1.77 |
09:23 18.08.2026 |
1’008.97 CHF | ||
|
Kuros CH0325814116 |
21.92 | 21.98 | 21.92 | 21.92 | -0.06 | -0.27 |
08:01 18.08.2026 |
868.72 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
63.00 | 57.10 | 60.10 | 63.00 | 5.90 | 10.33 |
08:15 18.08.2026 |
658.26 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 138.50 | 137.00 | 138.00 | -1.50 | -1.08 |
10:03 18.08.2026 |
317.88 CHF | ||
|
COLTENE CH0025343259 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:01 18.08.2026 |
285.29 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 |
08:02 18.08.2026 |
258.38 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.82 | 16.90 | 16.82 | 16.82 | -0.08 | -0.47 |
08:03 18.08.2026 |
235.25 CHF | ||
|
Molecular Partners CH0256379097 |
3.48 | 3.66 | 3.48 | 3.48 | -0.18 | -4.92 |
08:03 18.08.2026 |
126.40 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
08:04 18.08.2026 |
41.22 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.56 | 2.64 | 2.56 | 2.80 | -0.08 | -3.03 |
09:34 18.08.2026 |
14.42 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:19 18.08.2026 |
4.68 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
