SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
377.50 | 378.00 | 375.00 | 379.00 | -0.50 | -0.13 |
14:04 06.03.2026 |
271’464.84 CHF | ||
|
Novartis CH0012005267 |
136.78 | 138.22 | 135.70 | 137.18 | -1.44 | -1.04 |
17:17 06.03.2026 |
235’198.55 CHF | ||
|
Lonza CH0013841017 |
561.40 | 567.40 | 561.40 | 570.80 | -6.00 | -1.06 |
16:09 06.03.2026 |
35’293.50 CHF | ||
|
Straumann CH1175448666 |
92.02 | 91.60 | 92.02 | 95.98 | 0.42 | 0.46 |
21:40 06.03.2026 |
13’518.22 CHF | ||
|
Sonova CH0012549785 |
213.30 | 222.40 | 213.30 | 213.30 | -9.10 | -4.09 |
08:02 06.03.2026 |
11’388.62 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
116.00 | 119.00 | 116.00 | 118.00 | -3.00 | -2.52 |
16:51 06.03.2026 |
1’711.84 CHF | ||
|
Tecan CH0012100191 |
143.60 | 142.50 | 143.60 | 143.60 | 1.10 | 0.77 |
08:02 06.03.2026 |
1’623.07 CHF | ||
|
Kuros CH0325814116 |
28.52 | 29.34 | 28.52 | 29.30 | -0.82 | -2.79 |
21:40 06.03.2026 |
1’033.55 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.50 | 57.80 | 56.50 | 59.50 | 1.70 | 2.94 |
08:49 06.03.2026 |
639.26 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.10 | 20.80 | 20.10 | 20.10 | -0.70 | -3.37 |
08:07 06.03.2026 |
366.19 CHF | ||
|
IVF HARTMANN CH0187624256 |
154.00 | 155.00 | 153.00 | 157.00 | -1.00 | -0.65 |
21:56 06.03.2026 |
338.15 CHF | ||
|
COLTENE CH0025343259 |
55.40 | 59.40 | 55.40 | 57.90 | -4.00 | -6.73 |
21:40 06.03.2026 |
304.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.00 | 17.86 | 18.00 | 18.00 | 0.14 | 0.78 |
08:02 06.03.2026 |
215.06 CHF | ||
|
Molecular Partners CH0256379097 |
4.31 | 4.22 | 4.25 | 4.31 | 0.10 | 2.25 |
13:35 06.03.2026 |
145.86 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.62 | 0.68 | 0.62 | 0.70 | -0.05 | -7.96 |
14:34 06.03.2026 |
89.10 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:30 06.03.2026 |
7.54 CHF | ||
|
Evolva CH1262055788 |
1.05 | 0.99 | 0.99 | 1.05 | 0.06 | 5.56 |
21:40 06.03.2026 |
6.98 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
