SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
330.00 | 331.00 | 328.45 | 333.20 | -1.00 | -0.30 |
18:39 28.11.2025 |
244’787.99 CHF | ||
|
Novartis CH0012005267 |
113.00 | 112.24 | 111.24 | 113.00 | 0.76 | 0.68 |
19:37 28.11.2025 |
198’259.03 CHF | ||
|
Lonza CH0013841017 |
586.20 | 580.00 | 586.20 | 586.20 | 6.20 | 1.07 |
08:14 28.11.2025 |
37’481.60 CHF | ||
|
Straumann CH1175448666 |
97.00 | 98.18 | 97.00 | 98.36 | -1.18 | -1.20 |
21:35 28.11.2025 |
14’605.68 CHF | ||
|
Sonova CH0012549785 |
215.60 | 216.40 | 215.60 | 216.90 | -0.80 | -0.37 |
09:03 28.11.2025 |
11’928.09 CHF | ||
|
Tecan CH0012100191 |
148.70 | 148.70 | 148.70 | 148.70 | 0.00 | 0.00 |
08:07 28.11.2025 |
1’757.70 CHF | ||
|
Kuros CH0325814116 |
33.60 | 33.12 | 33.14 | 33.60 | 0.48 | 1.45 |
21:35 28.11.2025 |
1’252.89 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
09:14 28.11.2025 |
991.40 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.60 | 51.20 | 51.60 | 51.60 | 0.40 | 0.78 |
08:40 28.11.2025 |
602.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
18.72 | 19.38 | 18.72 | 18.72 | -0.66 | -3.41 |
08:05 28.11.2025 |
353.31 CHF | ||
|
IVF HARTMANN CH0187624256 |
140.00 | 140.00 | 139.00 | 141.00 | 0.00 | 0.00 |
14:23 28.11.2025 |
323.86 CHF | ||
|
COLTENE CH0025343259 |
52.60 | 52.80 | 52.60 | 52.90 | -0.20 | -0.38 |
21:35 28.11.2025 |
298.17 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.92 | 12.92 | 12.92 | 13.28 | 0.00 | 0.00 |
11:12 28.11.2025 |
163.30 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 |
08:07 28.11.2025 |
119.68 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.02 | 3.06 | 2.97 | 3.02 | -0.04 | -1.15 |
15:28 28.11.2025 |
36.71 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 7.14 |
08:57 28.11.2025 |
8.15 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.88 | 0.86 | 0.88 | -0.02 | -2.27 |
21:35 28.11.2025 |
5.99 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
