SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
363.70 | 357.15 | 358.85 | 365.15 | 6.55 | 1.83 |
14:37 22.05.2026 |
266’134.10 CHF | ||
|
Novartis CH0012005267 |
130.80 | 131.28 | 129.52 | 130.92 | -0.48 | -0.37 |
15:55 22.05.2026 |
218’677.48 CHF | ||
|
Lonza CH0013841017 |
547.80 | 540.60 | 544.20 | 547.80 | 7.20 | 1.33 |
09:55 22.05.2026 |
34’419.23 CHF | ||
|
Straumann CH1175448666 |
97.00 | 96.00 | 96.50 | 97.00 | 1.00 | 1.04 |
21:39 22.05.2026 |
14’334.61 CHF | ||
|
Sonova CH0012549785 |
225.00 | 220.30 | 225.00 | 225.00 | 4.70 | 2.13 |
08:03 22.05.2026 |
12’427.44 CHF | ||
|
Tecan CH0012100191 |
162.50 | 157.60 | 162.50 | 162.50 | 4.90 | 3.11 |
08:03 22.05.2026 |
1’872.58 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.40 | 86.40 | 86.40 | 86.40 | 0.00 | 0.00 |
08:31 22.05.2026 |
1’264.50 CHF | ||
|
Kuros CH0325814116 |
22.98 | 23.42 | 22.98 | 23.40 | -0.44 | -1.88 |
21:39 22.05.2026 |
857.61 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.00 | 58.20 | 58.00 | 58.00 | -0.20 | -0.34 |
08:06 22.05.2026 |
660.70 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 54.00 | 54.00 | 55.00 | 1.00 | 1.85 |
21:39 22.05.2026 |
304.74 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.00 | 142.00 | 139.00 | 142.00 | -3.00 | -2.11 |
17:16 22.05.2026 |
303.62 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.50 | 15.80 | 15.05 | 15.50 | -0.30 | -1.90 |
16:30 22.05.2026 |
292.11 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.72 | 18.56 | 17.72 | 17.72 | -0.84 | -4.53 |
08:03 22.05.2026 |
227.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.20 | 3.16 | 3.16 | -0.04 | -1.25 |
08:03 22.05.2026 |
118.16 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.51 | 0.47 | 0.51 | 0.51 | 0.04 | 9.44 |
08:06 22.05.2026 |
70.80 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.37 | 1.34 | 1.34 | 1.37 | 0.03 | 2.24 |
21:39 22.05.2026 |
9.16 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:04 22.05.2026 |
5.57 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
