SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
372.70 | 374.95 | 368.95 | 375.20 | -2.25 | -0.60 |
11:53 19.01.2026 |
277’835.17 CHF | ||
|
Novartis CH0012005267 |
124.16 | 124.40 | 122.50 | 124.96 | -0.24 | -0.19 |
14:34 19.01.2026 |
219’360.10 CHF | ||
|
Lonza CH0013841017 |
592.40 | 604.80 | 592.40 | 592.40 | -12.40 | -2.05 |
08:19 19.01.2026 |
38’108.57 CHF | ||
|
Straumann CH1175448666 |
103.00 | 104.85 | 103.00 | 103.00 | -1.85 | -1.76 |
08:03 19.01.2026 |
15’852.58 CHF | ||
|
Sonova CH0012549785 |
230.70 | 235.50 | 230.70 | 230.70 | -4.80 | -2.04 |
08:19 19.01.2026 |
12’989.16 CHF | ||
|
Tecan CH0012100191 |
157.50 | 161.20 | 157.50 | 157.50 | -3.70 | -2.30 |
08:19 19.01.2026 |
1’902.48 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
119.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83 |
09:44 19.01.2026 |
1’804.28 CHF | ||
|
Kuros CH0325814116 |
29.44 | 29.38 | 29.44 | 29.44 | 0.06 | 0.20 |
08:03 19.01.2026 |
1’097.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.60 | 58.60 | 56.60 | 56.60 | -2.00 | -3.41 |
08:23 19.01.2026 |
666.02 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
24.60 | 26.40 | 24.60 | 26.35 | -1.80 | -6.82 |
11:04 19.01.2026 |
494.36 CHF | ||
|
IVF HARTMANN CH0187624256 |
153.00 | 155.00 | 153.00 | 154.00 | -2.00 | -1.29 |
15:17 19.01.2026 |
345.30 CHF | ||
|
COLTENE CH0025343259 |
57.20 | 57.10 | 57.20 | 57.20 | 0.10 | 0.18 |
08:03 19.01.2026 |
322.67 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.45 | 1.51 | 1.45 | 1.45 | -0.06 | -3.85 |
08:23 19.01.2026 |
209.06 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.24 | 13.50 | 13.24 | 13.24 | -0.26 | -1.93 |
08:19 19.01.2026 |
174.26 CHF | ||
|
Molecular Partners CH0256379097 |
3.45 | 3.55 | 3.45 | 3.45 | -0.10 | -2.82 |
08:19 19.01.2026 |
119.30 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:58 19.01.2026 |
8.30 CHF | ||
|
Evolva CH1262055788 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.23 |
08:03 19.01.2026 |
5.91 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
