SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
361.70 | 356.05 | 0.00 | 0.00 | 5.65 | 1.59 |
18:35 25.06.2026 |
264’030.35 CHF | ||
|
Novartis CH0012005267 |
135.34 | 135.70 | 0.00 | 0.00 | -0.36 | -0.27 |
15:37 25.06.2026 |
227’511.72 CHF | ||
|
Lonza CH0013841017 |
580.00 | 573.80 | 0.00 | 0.00 | 6.20 | 1.08 |
10:54 25.06.2026 |
36’889.65 CHF | ||
|
Straumann CH1175448666 |
117.00 | 115.00 | 0.00 | 0.00 | 2.00 | 1.74 |
21:02 25.06.2026 |
16’719.10 CHF | ||
|
Sonova CH0012549785 |
210.20 | 208.50 | 0.00 | 0.00 | 1.70 | 0.82 |
08:06 25.06.2026 |
11’513.55 CHF | ||
|
Tecan CH0012100191 |
168.60 | 161.20 | 0.00 | 0.00 | 7.40 | 4.59 |
08:06 25.06.2026 |
1’950.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.10 | 72.80 | 0.00 | 0.00 | -0.70 | -0.96 |
09:17 25.06.2026 |
1’089.16 CHF | ||
|
Kuros CH0325814116 |
19.11 | 18.96 | 0.00 | 0.00 | 0.15 | 0.79 |
08:02 25.06.2026 |
721.43 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.80 | 55.00 | 0.00 | 0.00 | 0.80 | 1.45 |
09:07 25.06.2026 |
643.17 CHF | ||
|
COLTENE CH0025343259 |
56.00 | 55.00 | 0.00 | 0.00 | 1.00 | 1.82 |
08:02 25.06.2026 |
313.57 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.00 | 136.00 | 133.00 | 135.00 | -3.00 | -2.21 |
17:03 25.06.2026 |
297.54 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.75 | 13.55 | 0.00 | 0.00 | 0.20 | 1.48 |
21:16 25.06.2026 |
256.63 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.30 | 17.42 | 0.00 | 0.00 | -0.12 | -0.69 |
08:06 25.06.2026 |
236.66 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.32 | 0.00 | 0.00 | 0.06 | 1.81 |
08:06 25.06.2026 |
116.98 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.25 | 0.24 | 0.00 | 0.00 | 0.01 | 4.24 |
16:13 25.06.2026 |
36.39 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.02 | 1.92 | 0.00 | 0.00 | 0.10 | 5.21 |
08:02 25.06.2026 |
13.55 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.00 | 0.00 | 0.01 | 14.67 |
09:17 25.06.2026 |
5.01 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
