SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
394.85 | 393.85 | 389.80 | 394.85 | 1.00 | 0.25 |
15:47 13.02.2026 |
286’422.46 CHF | ||
|
Novartis CH0012005267 |
138.30 | 135.14 | 134.46 | 138.30 | 3.16 | 2.34 |
20:20 13.02.2026 |
238’785.87 CHF | ||
|
Lonza CH0013841017 |
571.40 | 554.00 | 547.40 | 571.60 | 17.40 | 3.14 |
20:41 13.02.2026 |
36’469.48 CHF | ||
|
Straumann CH1175448666 |
104.80 | 105.85 | 103.95 | 104.80 | -1.05 | -0.99 |
20:26 13.02.2026 |
15’530.49 CHF | ||
|
Sonova CH0012549785 |
219.70 | 221.90 | 219.70 | 219.70 | -2.20 | -0.99 |
08:12 13.02.2026 |
11’796.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
125.00 | 126.00 | 125.00 | 126.00 | -1.00 | -0.79 |
13:09 13.02.2026 |
1’839.35 CHF | ||
|
Tecan CH0012100191 |
138.30 | 141.20 | 138.30 | 138.30 | -2.90 | -2.05 |
08:12 13.02.2026 |
1’667.53 CHF | ||
|
Kuros CH0325814116 |
26.94 | 26.62 | 26.64 | 26.94 | 0.32 | 1.20 |
20:26 13.02.2026 |
988.78 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
63.10 | 62.80 | 63.10 | 63.10 | 0.30 | 0.48 |
08:23 13.02.2026 |
700.50 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
22.20 | 20.90 | 21.00 | 22.20 | 1.30 | 6.22 |
16:16 13.02.2026 |
398.29 CHF | ||
|
IVF HARTMANN CH0187624256 |
158.00 | 157.00 | 157.00 | 159.00 | 1.00 | 0.64 |
21:55 13.02.2026 |
345.30 CHF | ||
|
COLTENE CH0025343259 |
59.40 | 58.50 | 58.50 | 59.40 | 0.90 | 1.54 |
20:26 13.02.2026 |
328.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.66 | 16.36 | 17.66 | 17.66 | 1.30 | 7.95 |
08:12 13.02.2026 |
227.29 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.15 | 1.13 | 1.15 | 1.15 | 0.03 | 2.30 |
08:23 13.02.2026 |
170.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.80 | 3.83 | 3.80 | 3.80 | -0.03 | -0.65 |
08:12 13.02.2026 |
127.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.96 |
09:07 13.02.2026 |
7.48 CHF | ||
|
Evolva CH1262055788 |
0.90 | 0.95 | 0.90 | 0.95 | -0.05 | -5.05 |
20:26 13.02.2026 |
6.13 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
