SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
360.20 | 363.70 | 0.00 | 0.00 | -3.50 | -0.96 |
07:40 25.05.2026 |
266’192.55 CHF | ||
|
Novartis CH0012005267 |
130.00 | 130.80 | 0.00 | 0.00 | -0.80 | -0.61 |
07:40 25.05.2026 |
218’725.51 CHF | ||
|
Lonza CH0013841017 |
545.40 | 547.80 | 0.00 | 0.00 | -2.40 | -0.44 |
07:56 25.05.2026 |
34’426.79 CHF | ||
|
Straumann CH1175448666 |
97.00 | 96.00 | 0.00 | 0.00 | 1.00 | 1.04 |
21:39 22.05.2026 |
14’337.75 CHF | ||
|
Sonova CH0012549785 |
231.30 | 225.00 | 0.00 | 0.00 | 6.30 | 2.80 |
07:52 25.05.2026 |
12’430.17 CHF | ||
|
Tecan CH0012100191 |
165.10 | 162.50 | 0.00 | 0.00 | 2.60 | 1.60 |
07:51 25.05.2026 |
1’872.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
85.80 | 86.40 | 0.00 | 0.00 | -0.60 | -0.69 |
07:48 25.05.2026 |
1’264.78 CHF | ||
|
Kuros CH0325814116 |
22.98 | 23.42 | 0.00 | 0.00 | -0.44 | -1.88 |
21:39 22.05.2026 |
857.79 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.20 | 58.00 | 0.00 | 0.00 | 0.20 | 0.34 |
07:40 25.05.2026 |
660.85 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 54.00 | 0.00 | 0.00 | 1.00 | 1.85 |
21:39 22.05.2026 |
304.81 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 139.00 | 0.00 | 0.00 | 6.00 | 4.32 |
07:55 25.05.2026 |
303.62 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.50 | 15.80 | 0.00 | 0.00 | -0.30 | -1.90 |
16:30 22.05.2026 |
292.18 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.32 | 17.72 | 0.00 | 0.00 | -0.40 | -2.26 |
07:48 25.05.2026 |
227.29 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.16 | 0.00 | 0.00 | 0.26 | 8.23 |
07:25 25.05.2026 |
118.16 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.52 | 0.51 | 0.00 | 0.00 | 0.01 | 0.98 |
07:40 25.05.2026 |
70.82 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.37 | 1.34 | 0.00 | 0.00 | 0.03 | 2.24 |
21:39 22.05.2026 |
9.16 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.00 | 0.00 | 0.00 | -5.38 |
07:30 25.05.2026 |
5.57 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
