SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
278.15 | 278.70 | 278.15 | 279.85 | -0.55 | -0.20 |
16:30 30.07.2025 |
206’577.76 CHF | ||
|
Novartis CH0012005267 |
102.50 | 101.58 | 102.24 | 102.50 | 0.92 | 0.91 |
11:15 30.07.2025 |
179’680.71 CHF | ||
|
Lonza CH0013841017 |
624.80 | 610.20 | 624.80 | 624.80 | 14.60 | 2.39 |
08:01 30.07.2025 |
39’526.93 CHF | ||
|
Straumann CH1175448666 |
113.65 | 114.40 | 113.65 | 113.65 | -0.75 | -0.66 |
08:01 30.07.2025 |
17’322.97 CHF | ||
|
Sonova CH0012549785 |
248.20 | 246.50 | 247.90 | 248.20 | 1.70 | 0.69 |
08:54 30.07.2025 |
13’860.34 CHF | ||
|
Tecan CH0012100191 |
178.30 | 179.20 | 178.30 | 178.30 | -0.90 | -0.50 |
08:10 30.07.2025 |
2’108.00 CHF | ||
|
Kuros CH0325814116 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
08:01 30.07.2025 |
1’151.84 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.00 | 66.50 | 65.00 | 66.00 | -1.50 | -2.26 |
12:52 30.07.2025 |
979.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
62.20 | 62.60 | 62.20 | 62.20 | -0.40 | -0.64 |
08:08 30.07.2025 |
714.02 CHF | ||
|
IVF HARTMANN CH0187624256 |
150.00 | 146.00 | 150.00 | 150.00 | 4.00 | 2.74 |
07:51 30.07.2025 |
340.42 CHF | ||
|
COLTENE CH0025343259 |
57.20 | 57.20 | 57.20 | 57.20 | 0.00 | 0.00 |
08:01 30.07.2025 |
323.16 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.16 | 15.98 | 16.16 | 16.16 | 0.18 | 1.13 |
08:10 30.07.2025 |
193.88 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.38 | 7.33 | 7.38 | 7.38 | 0.05 | 0.68 |
08:07 30.07.2025 |
141.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.23 | 3.28 | 3.23 | 3.23 | -0.05 | -1.52 |
08:10 30.07.2025 |
118.51 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.76 | 3.23 | 2.76 | 2.76 | -0.48 | -14.71 |
08:08 30.07.2025 |
32.75 CHF | ||
|
Evolva CH1262055788 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
08:01 30.07.2025 |
7.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.08 | 0.03 | 0.05 | -0.05 | -58.71 |
09:11 30.07.2025 |
5.43 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
