SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
377.40 | 379.55 | 373.90 | 377.40 | -2.15 | -0.57 |
16:56 07.09.2026 |
283’944.95 CHF | ||
|
Novartis CH0012005267 |
135.16 | 138.16 | 132.30 | 135.16 | -3.00 | -2.17 |
15:06 07.09.2026 |
237’127.03 CHF | ||
|
Lonza CH0013841017 |
597.60 | 604.40 | 597.60 | 601.80 | -6.80 | -1.13 |
13:46 07.09.2026 |
39’603.01 CHF | ||
|
Straumann CH1175448666 |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
14’974.01 CHF | ||
|
Sonova CH0012549785 |
246.40 | 251.20 | 246.40 | 247.10 | -4.80 | -1.91 |
16:01 07.09.2026 |
13’943.75 CHF | ||
|
Tecan CH0012100191 |
206.40 | 208.20 | 206.40 | 206.40 | -1.80 | -0.86 |
08:05 07.09.2026 |
2’477.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.40 | 58.50 | 58.40 | 58.40 | -0.10 | -0.17 |
09:26 07.09.2026 |
934.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
67.50 | 69.20 | 67.50 | 67.50 | -1.70 | -2.46 |
08:14 07.09.2026 |
795.76 CHF | ||
|
Kuros CH0325814116 |
20.00 | 18.50 | 18.50 | 20.00 | 1.50 | 8.11 |
18:09 07.09.2026 |
703.18 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 137.00 | 138.00 | 0.00 | 0.00 |
18:16 07.09.2026 |
311.86 CHF | ||
|
COLTENE CH0025343259 |
48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00 |
08:02 07.09.2026 |
279.56 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.65 | 13.00 | 12.65 | 12.65 | -0.35 | -2.69 |
08:09 07.09.2026 |
250.01 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.52 | 16.62 | 16.52 | 16.60 | -0.10 | -0.60 |
11:21 07.09.2026 |
232.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.64 | 3.70 | 3.64 | 3.64 | -0.06 | -1.62 |
08:05 07.09.2026 |
133.64 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.46 |
08:14 07.09.2026 |
29.69 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:02 07.09.2026 |
16.15 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 6.00 |
09:15 07.09.2026 |
3.32 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
