SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
393.50 | 387.20 | 0.00 | 0.00 | 6.30 | 1.63 |
17:05 28.07.2026 |
286’256.30 CHF | ||
|
Novartis CH0012005267 |
140.06 | 138.86 | 0.00 | 0.00 | 1.20 | 0.86 |
17:09 28.07.2026 |
235’060.58 CHF | ||
|
Lonza CH0013841017 |
607.60 | 596.00 | 0.00 | 0.00 | 11.60 | 1.95 |
16:18 28.07.2026 |
39’037.36 CHF | ||
|
Straumann CH1175448666 |
102.00 | 103.00 | 0.00 | 0.00 | -1.00 | -0.97 |
08:01 28.07.2026 |
15’431.14 CHF | ||
|
Sonova CH0012549785 |
233.70 | 229.70 | 0.00 | 0.00 | 4.00 | 1.74 |
08:02 28.07.2026 |
12’939.10 CHF | ||
|
Tecan CH0012100191 |
199.60 | 196.90 | 0.00 | 0.00 | 2.70 | 1.37 |
16:05 28.07.2026 |
2’244.16 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.30 | 67.80 | 0.00 | 0.00 | -0.50 | -0.74 |
09:18 28.07.2026 |
1’078.64 CHF | ||
|
Kuros CH0325814116 |
22.58 | 22.58 | 0.00 | 0.00 | 0.00 | 0.00 |
10:24 28.07.2026 |
805.06 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.80 | 56.40 | 0.00 | 0.00 | -0.60 | -1.06 |
08:25 28.07.2026 |
649.09 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 53.00 | 0.00 | 0.00 | 1.00 | 1.89 |
08:01 28.07.2026 |
305.08 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.50 | 132.00 | 132.00 | 133.50 | 1.50 | 1.14 |
21:57 28.07.2026 |
299.80 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.60 | 12.70 | 0.00 | 0.00 | -0.10 | -0.79 |
08:02 28.07.2026 |
248.62 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.32 | 16.14 | 0.00 | 0.00 | 0.18 | 1.12 |
08:02 28.07.2026 |
226.18 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.40 | 0.00 | 0.00 | 0.02 | 0.59 |
08:02 28.07.2026 |
121.43 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.18 | 0.17 | 0.00 | 0.00 | 0.01 | 5.92 |
20:09 28.07.2026 |
32.37 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.32 | 2.38 | 0.00 | 0.00 | -0.06 | -2.52 |
08:01 28.07.2026 |
15.71 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.00 | 0.00 | -0.01 | -11.83 |
09:18 28.07.2026 |
4.79 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
