SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
275.70 | 273.05 | 272.70 | 276.05 | 2.65 | 0.97 |
14:55 16.07.2025 |
202’827.25 CHF | ||
|
Novartis CH0012005267 |
102.42 | 102.92 | 101.64 | 102.58 | -0.50 | -0.49 |
20:12 16.07.2025 |
182’281.41 CHF | ||
|
Lonza CH0013841017 |
614.00 | 608.80 | 602.20 | 614.00 | 5.20 | 0.85 |
18:56 16.07.2025 |
38’508.04 CHF | ||
|
Straumann CH1175448666 |
109.10 | 110.25 | 109.10 | 109.45 | -1.15 | -1.04 |
21:50 16.07.2025 |
16’646.64 CHF | ||
|
Sonova CH0012549785 |
245.20 | 247.90 | 245.20 | 245.20 | -2.70 | -1.09 |
08:05 16.07.2025 |
13’674.07 CHF | ||
|
Tecan CH0012100191 |
171.10 | 173.60 | 171.10 | 171.10 | -2.50 | -1.44 |
08:05 16.07.2025 |
2’037.42 CHF | ||
|
Kuros CH0325814116 |
30.60 | 31.26 | 30.60 | 31.74 | -0.66 | -2.11 |
21:50 16.07.2025 |
1’146.82 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.00 | 67.50 | 66.00 | 67.00 | -0.50 | -0.74 |
10:55 16.07.2025 |
992.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.20 | 57.70 | 56.80 | 58.20 | 0.50 | 0.87 |
11:14 16.07.2025 |
652.89 CHF | ||
|
COLTENE CH0025343259 |
71.70 | 72.80 | 71.70 | 72.70 | -1.10 | -1.51 |
21:50 16.07.2025 |
409.91 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 144.00 | 142.00 | 143.00 | -1.00 | -0.69 |
15:10 16.07.2025 |
326.24 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.48 | 13.60 | 13.48 | 13.48 | -0.12 | -0.88 |
08:05 16.07.2025 |
162.65 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.28 | 7.29 | 7.28 | 7.28 | -0.01 | -0.14 |
08:04 16.07.2025 |
141.92 CHF | ||
|
Molecular Partners CH0256379097 |
3.13 | 3.22 | 2.94 | 3.13 | -0.10 | -2.95 |
16:06 16.07.2025 |
106.94 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.29 | 2.33 | 2.29 | 2.29 | -0.04 | -1.51 |
08:25 16.07.2025 |
27.23 CHF | ||
|
Evolva CH1262055788 |
1.19 | 1.20 | 1.19 | 1.20 | -0.01 | -0.83 |
21:50 16.07.2025 |
8.22 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 |
09:10 16.07.2025 |
5.90 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
