SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
357.25 | 361.90 | 356.95 | 357.25 | -4.65 | -1.28 |
13:33 20.05.2026 |
256’006.05 CHF | ||
|
Novartis CH0012005267 |
130.32 | 129.06 | 128.96 | 130.32 | 1.26 | 0.98 |
21:01 20.05.2026 |
214’587.26 CHF | ||
|
Lonza CH0013841017 |
535.00 | 532.40 | 529.40 | 535.20 | 2.60 | 0.49 |
15:29 20.05.2026 |
32’715.18 CHF | ||
|
Straumann CH1175448666 |
94.50 | 90.50 | 91.50 | 94.50 | 4.00 | 4.42 |
21:39 20.05.2026 |
13’511.60 CHF | ||
|
Sonova CH0012549785 |
221.60 | 215.10 | 216.70 | 221.60 | 6.50 | 3.02 |
17:59 20.05.2026 |
11’519.29 CHF | ||
|
Tecan CH0012100191 |
153.90 | 148.70 | 153.90 | 153.90 | 5.20 | 3.50 |
08:04 20.05.2026 |
1’712.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
85.40 | 82.70 | 83.80 | 85.40 | 2.70 | 3.26 |
14:34 20.05.2026 |
1’232.39 CHF | ||
|
Kuros CH0325814116 |
21.58 | 21.22 | 21.58 | 21.58 | 0.36 | 1.70 |
08:01 20.05.2026 |
793.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.40 | 58.20 | 57.40 | 57.40 | -0.80 | -1.37 |
08:02 20.05.2026 |
662.09 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 143.00 | 141.00 | 143.00 | 0.00 | 0.00 |
21:55 20.05.2026 |
312.03 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 53.00 | 52.00 | 54.00 | 1.00 | 1.89 |
21:39 20.05.2026 |
294.35 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.30 | 15.00 | 15.30 | 15.30 | 0.30 | 2.00 |
08:03 20.05.2026 |
293.84 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.82 | 18.42 | 17.82 | 17.82 | -0.60 | -3.26 |
08:04 20.05.2026 |
245.02 CHF | ||
|
Molecular Partners CH0256379097 |
3.14 | 3.18 | 3.14 | 3.14 | -0.04 | -1.26 |
08:04 20.05.2026 |
109.18 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.46 | 0.45 | 0.45 | 0.46 | 0.01 | 1.32 |
11:39 20.05.2026 |
62.54 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.40 | 1.27 | 1.40 | 1.40 | 0.13 | 10.24 |
21:39 20.05.2026 |
9.67 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 16.46 |
09:18 20.05.2026 |
5.59 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
