SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
291.65 | 292.90 | 289.85 | 292.15 | -1.25 | -0.43 |
15:45 06.05.2025 |
216’349.07 CHF | ||
|
Novartis CH0012005267 |
98.40 | 100.30 | 98.40 | 100.22 | -1.90 | -1.89 |
20:19 06.05.2025 |
176’341.99 CHF | ||
|
Lonza CH0013841017 |
639.20 | 646.60 | 639.20 | 639.20 | -7.40 | -1.14 |
08:01 06.05.2025 |
42’052.76 CHF | ||
|
Straumann CH1175448666 |
106.80 | 109.35 | 106.80 | 109.35 | -2.55 | -2.33 |
21:49 06.05.2025 |
16’527.06 CHF | ||
|
Sonova CH0012549785 |
275.30 | 272.20 | 275.30 | 275.30 | 3.10 | 1.14 |
08:01 06.05.2025 |
15’340.37 CHF | ||
|
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’035.43 CHF | ||
|
Tecan CH0012100191 |
173.00 | 170.80 | 173.00 | 173.00 | 2.20 | 1.29 |
08:01 06.05.2025 |
2’060.32 CHF | ||
|
Kuros CH0325814116 |
27.18 | 28.58 | 27.18 | 28.58 | -1.40 | -4.90 |
21:49 06.05.2025 |
1’040.41 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
51.50 | 53.00 | 51.50 | 53.50 | -1.50 | -2.83 |
12:04 06.05.2025 |
783.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.05 | 48.30 | 47.05 | 47.05 | -1.25 | -2.59 |
08:21 06.05.2025 |
534.34 CHF | ||
|
COLTENE CH0025343259 |
66.50 | 67.70 | 66.50 | 67.70 | -1.20 | -1.77 |
21:49 06.05.2025 |
381.82 CHF | ||
|
IVF HARTMANN CH0187624256 |
158.00 | 159.00 | 158.00 | 158.00 | -1.00 | -0.63 |
09:10 06.05.2025 |
360.77 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.60 | 15.48 | 15.28 | 15.60 | 0.12 | 0.78 |
13:21 06.05.2025 |
186.89 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.10 | 8.75 | 8.78 | 9.10 | 0.35 | 4.00 |
15:02 06.05.2025 |
165.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.66 | 3.51 | 3.66 | 3.66 | 0.16 | 4.42 |
08:01 06.05.2025 |
128.51 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.23 | 2.50 | 2.23 | 2.53 | -0.28 | -11.00 |
20:33 06.05.2025 |
29.97 CHF | ||
|
Evolva CH1262055788 |
1.22 | 1.21 | 1.21 | 1.22 | 0.01 | 0.41 |
21:49 06.05.2025 |
8.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.00 | 0.04 | 0.00 | 0.00 | -0.04 | -92.50 |
08:06 06.05.2025 |
5.88 CHF |
