SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -12.59 |
-0.02 -25.15 |
-0.05 -48.98 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
3.70 8.95 |
-0.10 -0.22 |
7.80 20.94 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
12.40 24.12 |
13.40 26.59 |
7.60 13.52 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
56.00 54.00 |
56.00 56.50 |
2.00 3.70 |
08:05:46 04.04.2025 |
-8.10 -12.72 |
-18.80 -25.27 |
-13.30 -19.30 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.35 38.89 |
0.36 41.08 |
0.26 26.26 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
9.00 6.00 |
21.00 15.22 |
21.00 15.22 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-1.97 -9.23 |
1.84 10.49 |
13.39 223.54 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
5.80 1.08 |
10.20 1.92 |
8.60 1.61 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-0.63 -15.52 |
-0.64 -15.72 |
0.06 1.63 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
6.82 7.10 |
6.82 6.82 |
-0.28 -3.94 |
08:12:20 04.04.2025 |
-1.40 -15.64 |
-0.32 -4.07 |
-0.54 -6.67 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
9.72 10.96 |
1.19 1.22 |
12.72 14.84 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-1.87 -44.42 |
-0.07 -2.90 |
1.09 87.20 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
36.90 14.44 |
26.80 10.09 |
65.30 28.75 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
1.66 12.01 |
6.38 70.11 |
5.93 62.09 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-87.00 -8.82 |
-271.00 -23.16 |
31.54 3.64 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-39.90 -13.47 |
-50.20 -16.37 |
2.20 0.87 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-7.55 -6.61 |
-31.60 -22.85 |
-33.40 -23.84 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-38.70 -19.10 |
-113.10 -40.83 |
-203.70 -55.41 |
