SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 2.20 |
09:39:53 08.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -12.28 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.30 53.90 |
52.30 52.30 |
-1.60 -2.97 |
08:48:06 08.06.2026 |
-2.65 -5.05 |
-1.75 -3.39 |
0.65 1.32 |
||
|
COLTENE AG CH0025343259 |
52.50 52.50 |
52.00 52.50 |
0.00 0.00 |
21:46:35 08.06.2026 |
-6.55 -11.97 |
-3.95 -7.58 |
-21.85 -31.21 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
77.70 81.40 |
77.50 77.70 |
-3.70 -4.55 |
15:25:27 08.06.2026 |
-34.70 -31.95 |
-17.50 -19.15 |
14.80 25.04 |
||
|
EvoNext Holdings AG CH1262055788 |
1.90 1.88 |
1.88 1.90 |
0.02 1.06 |
21:46:35 08.06.2026 |
0.68 73.16 |
0.82 104.60 |
0.46 40.35 |
||
|
IVF HARTMANN AG CH0187624256 |
135.00 137.00 |
135.00 137.00 |
-2.00 -1.46 |
17:31:08 08.06.2026 |
-14.50 -10.25 |
-9.00 -6.62 |
-19.00 -13.01 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
20.70 21.48 |
20.70 21.32 |
-0.78 -3.63 |
21:46:35 08.06.2026 |
-6.74 -24.74 |
-10.14 -33.09 |
-4.30 -17.34 |
||
|
Lonza AG (N) CH0013841017 |
529.80 536.00 |
520.60 529.80 |
-6.20 -1.16 |
16:15:43 08.06.2026 |
-23.20 -4.51 |
-51.80 -9.54 |
-70.20 -12.50 |
||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.37 0.37 |
-0.02 -6.06 |
08:48:06 08.06.2026 |
-0.28 -42.90 |
-2.42 -86.74 |
-1.84 -83.26 |
||
|
Molecular Partners AG CH0256379097 |
3.24 3.28 |
3.24 3.24 |
-0.04 -1.22 |
08:11:49 08.06.2026 |
-0.91 -23.04 |
-0.35 -10.32 |
0.09 3.05 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.90 13.80 |
12.80 12.90 |
-0.90 -6.52 |
13:54:38 08.06.2026 |
-5.54 -30.27 |
-5.52 -30.20 |
5.44 74.32 |
||
|
Novartis AG CH0012005267 |
126.76 129.36 |
126.64 128.36 |
-2.60 -2.01 |
21:26:42 08.06.2026 |
-8.98 -7.19 |
8.76 8.18 |
19.17 19.83 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
347.65 354.55 |
343.35 354.05 |
-6.90 -1.95 |
18:22:19 08.06.2026 |
-26.90 -7.65 |
13.70 4.41 |
56.90 21.26 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.38 19.20 |
18.38 18.38 |
-0.82 -4.27 |
08:11:49 08.06.2026 |
1.46 8.99 |
5.50 45.08 |
4.56 34.70 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
223.60 225.70 |
223.60 223.60 |
-2.10 -0.93 |
08:11:49 08.06.2026 |
15.40 8.02 |
5.10 2.52 |
-46.80 -18.41 |
||
|
Straumann Holding AG CH1175448666 |
102.00 101.00 |
99.50 102.00 |
1.00 0.99 |
21:46:35 08.06.2026 |
9.74 11.48 |
2.92 3.18 |
-11.73 -11.03 |
||
|
Tecan (N) CH0012100191 |
167.10 178.10 |
167.10 167.10 |
-11.00 -6.18 |
08:11:49 08.06.2026 |
33.10 25.38 |
29.80 22.29 |
1.20 0.74 |
