SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -8.14 |
08:30:51 19.05.2026 |
0.00 0.81 |
-0.01 -13.79 |
-0.01 -16.67 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.20 59.90 |
57.90 58.20 |
-1.70 -2.84 |
11:24:18 19.05.2026 |
-1.80 -3.16 |
8.35 17.82 |
11.55 26.46 |
||
|
COLTENE AG CH0025343259 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:01:50 19.05.2026 |
-7.00 -12.73 |
-0.60 -1.23 |
-16.70 -25.81 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
82.70 82.10 |
82.70 82.70 |
0.60 0.73 |
08:30:51 19.05.2026 |
-41.20 -35.70 |
9.10 13.98 |
22.00 42.15 |
||
|
EvoNext Holdings AG CH1262055788 |
1.27 1.30 |
1.27 1.27 |
-0.03 -2.31 |
08:01:50 19.05.2026 |
0.34 40.00 |
0.29 32.22 |
0.06 5.31 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 143.00 |
141.00 144.00 |
0.00 0.00 |
21:56:39 19.05.2026 |
-13.50 -9.31 |
-4.50 -3.31 |
-18.00 -12.04 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.22 21.24 |
21.22 21.22 |
-0.02 -0.09 |
08:01:50 19.05.2026 |
-4.54 -17.99 |
-6.66 -24.34 |
-2.86 -12.14 |
||
|
Lonza AG (N) CH0013841017 |
532.40 510.00 |
511.20 532.40 |
22.40 4.39 |
14:22:03 19.05.2026 |
-46.80 -8.98 |
-70.20 -12.89 |
-92.20 -16.28 |
||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.46 |
0.43 0.45 |
-0.01 -1.73 |
13:19:45 19.05.2026 |
-0.68 -63.55 |
-2.53 -86.62 |
-1.78 -82.03 |
||
|
Molecular Partners AG CH0256379097 |
3.18 3.20 |
3.18 3.18 |
-0.02 -0.63 |
08:08:12 19.05.2026 |
-0.40 -11.73 |
-0.39 -11.47 |
-0.25 -7.53 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.00 15.70 |
15.00 15.00 |
-0.70 -4.46 |
08:07:05 19.05.2026 |
-5.46 -27.44 |
-0.68 -4.50 |
6.41 79.83 |
||
|
Novartis AG CH0012005267 |
129.06 128.02 |
129.06 129.40 |
1.04 0.81 |
15:25:09 19.05.2026 |
-8.34 -6.66 |
12.38 11.86 |
26.46 29.29 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
361.90 349.60 |
349.15 361.90 |
12.30 3.52 |
20:13:30 19.05.2026 |
-40.00 -11.11 |
33.90 11.85 |
63.00 24.51 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.42 18.56 |
18.42 18.42 |
-0.14 -0.75 |
08:08:12 19.05.2026 |
1.30 7.98 |
7.00 66.04 |
4.68 36.22 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
215.10 212.00 |
211.00 215.10 |
3.10 1.46 |
19:37:10 19.05.2026 |
-23.40 -11.82 |
-28.20 -13.91 |
-100.40 -36.52 |
||
|
Straumann Holding AG CH1175448666 |
90.50 91.00 |
90.50 90.50 |
-0.50 -0.55 |
08:01:50 19.05.2026 |
-13.86 -14.23 |
-17.16 -17.04 |
-28.56 -25.48 |
||
|
Tecan (N) CH0012100191 |
148.70 144.20 |
148.70 148.70 |
4.50 3.12 |
08:08:11 19.05.2026 |
1.90 1.45 |
-6.80 -4.86 |
-40.30 -23.23 |
