SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.05 |
0.03 0.05 |
-0.02 -38.89 |
09:46:04 09.09.2025 |
0.00 5.26 |
0.00 0.00 |
-0.02 -24.24 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.10 49.40 |
49.10 49.10 |
-0.30 -0.61 |
08:08:07 09.09.2025 |
-1.90 -3.86 |
0.30 0.64 |
2.75 6.17 |
||
|
COLTENE AG CH0025343259 |
53.30 53.30 |
53.30 53.30 |
0.00 0.00 |
08:01:17 09.09.2025 |
-19.80 -28.29 |
-3.20 -5.99 |
1.40 2.87 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.00 70.50 |
68.00 70.00 |
-0.50 -0.71 |
09:46:04 09.09.2025 |
6.10 10.32 |
0.20 0.31 |
-13.00 -16.62 |
||
|
Evolva Holding AG CH1262055788 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:01:17 09.09.2025 |
-0.10 -8.77 |
-0.17 -13.69 |
0.14 15.56 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 141.00 |
141.00 143.00 |
2.00 1.42 |
11:00:44 09.09.2025 |
-5.50 -3.77 |
-8.50 -5.70 |
7.50 5.64 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
25.96 25.96 |
25.96 25.96 |
0.00 0.00 |
08:01:17 09.09.2025 |
0.44 1.77 |
4.44 21.35 |
8.40 49.88 |
||
|
Lonza AG (N) CH0013841017 |
609.00 619.20 |
609.00 609.00 |
-10.20 -1.65 |
08:01:25 09.09.2025 |
16.60 2.96 |
-0.40 -0.07 |
44.80 8.40 |
||
|
Molecular Partners AG CH0256379097 |
2.84 2.89 |
2.84 2.84 |
-0.06 -1.90 |
08:01:25 09.09.2025 |
-0.05 -1.69 |
-1.30 -30.87 |
-2.05 -41.41 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.90 10.66 |
9.90 9.90 |
-0.76 -7.13 |
08:05:21 09.09.2025 |
1.31 17.90 |
-0.48 -5.27 |
0.80 10.22 |
||
|
Novartis AG CH0012005267 |
109.28 108.98 |
109.14 109.48 |
0.30 0.28 |
11:19:09 09.09.2025 |
7.25 7.50 |
3.92 3.92 |
5.01 5.07 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.01 3.11 |
3.01 3.01 |
-0.10 -3.06 |
08:08:07 09.09.2025 |
0.59 26.70 |
-0.28 -9.09 |
0.80 40.00 |
||
|
Roche AG (Genussschein) CH0012032048 |
287.45 288.05 |
287.00 287.45 |
-0.60 -0.21 |
10:57:05 09.09.2025 |
8.00 2.99 |
-27.50 -9.07 |
-0.50 -0.18 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.18 15.26 |
15.18 15.18 |
-0.08 -0.52 |
08:01:24 09.09.2025 |
0.82 6.24 |
-1.86 -11.76 |
4.80 52.40 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
257.50 256.80 |
257.50 257.50 |
0.70 0.27 |
08:01:24 09.09.2025 |
-16.60 -6.53 |
-51.70 -17.87 |
-63.40 -21.06 |
||
|
Straumann Holding AG CH1175448666 |
100.00 100.20 |
100.00 100.00 |
-0.20 -0.20 |
08:01:17 09.09.2025 |
-11.75 -11.05 |
-26.30 -21.75 |
-22.50 -19.21 |
||
|
Tecan (N) CH0012100191 |
167.50 165.50 |
167.50 167.50 |
2.00 1.21 |
08:01:25 09.09.2025 |
-7.70 -4.74 |
-31.90 -17.10 |
-127.60 -45.22 |
