SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.88 |
10:42:31 08.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.20 59.20 |
58.20 58.20 |
-1.00 -1.69 |
08:23:37 08.04.2026 |
0.00 0.00 |
6.50 13.49 |
11.25 25.89 |
||
|
COLTENE AG CH0025343259 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:02:21 08.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
98.20 93.20 |
98.20 98.20 |
5.00 5.36 |
10:42:37 08.04.2026 |
-18.80 -17.87 |
18.90 28.00 |
31.40 57.09 |
||
|
Evolva Holding AG CH1262055788 |
0.94 0.88 |
0.94 0.94 |
0.06 6.86 |
08:02:21 08.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
||
|
IVF HARTMANN AG CH0187624256 |
147.00 146.00 |
147.00 147.00 |
1.00 0.68 |
14:03:46 08.04.2026 |
-8.00 -5.59 |
-2.00 -1.46 |
-23.00 -14.56 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
24.46 23.42 |
24.46 24.46 |
1.04 4.44 |
08:02:21 08.04.2026 |
-4.24 -15.43 |
-4.50 -16.22 |
4.02 20.92 |
||
|
Lonza AG (N) CH0013841017 |
561.20 553.20 |
561.20 568.20 |
8.00 1.45 |
11:06:02 08.04.2026 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.34 |
0.32 0.32 |
-0.02 -6.47 |
08:23:37 08.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
||
|
Molecular Partners AG CH0256379097 |
3.42 3.48 |
3.42 3.42 |
-0.06 -1.72 |
08:13:39 08.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
16.30 16.25 |
16.30 16.30 |
0.05 0.31 |
08:09:44 08.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
||
|
Novartis AG CH0012005267 |
131.88 130.30 |
130.56 133.34 |
1.58 1.21 |
11:31:13 08.04.2026 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
343.00 338.90 |
343.00 345.00 |
4.10 1.21 |
10:09:42 08.04.2026 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.90 17.46 |
17.90 17.90 |
0.44 2.52 |
08:13:40 08.04.2026 |
3.78 30.00 |
6.10 59.34 |
1.06 6.92 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
199.35 191.30 |
199.35 199.35 |
8.05 4.21 |
08:13:40 08.04.2026 |
-28.25 -13.64 |
-40.55 -18.48 |
-73.25 -29.06 |
||
|
Straumann Holding AG CH1175448666 |
89.50 84.50 |
89.50 89.50 |
5.00 5.92 |
08:02:21 08.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
||
|
Tecan (N) CH0012100191 |
148.70 145.70 |
148.70 148.70 |
3.00 2.06 |
08:13:40 08.04.2026 |
8.30 6.46 |
-15.70 -10.30 |
-26.40 -16.18 |
