SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.03 |
0.03 0.06 |
0.00 3.13 |
09:09:19 31.07.2025 |
0.00 4.17 |
0.00 -0.99 |
0.00 -4.76 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
61.30 62.20 |
61.30 61.30 |
-0.90 -1.45 |
08:07:16 31.07.2025 |
14.90 34.10 |
18.95 47.79 |
19.20 48.73 |
||
|
COLTENE AG CH0025343259 |
57.30 57.20 |
57.30 57.30 |
0.10 0.17 |
08:01:55 31.07.2025 |
-4.90 -7.92 |
1.80 3.26 |
10.80 23.38 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.00 65.00 |
64.50 65.00 |
0.00 0.00 |
09:09:19 31.07.2025 |
19.40 44.29 |
-2.10 -3.22 |
-8.80 -12.22 |
||
|
Evolva Holding AG CH1262055788 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:01:55 31.07.2025 |
0.02 1.82 |
0.05 4.19 |
0.27 31.46 |
||
|
IVF HARTMANN AG CH0187624256 |
145.00 150.00 |
144.00 145.00 |
-5.00 -3.33 |
09:23:41 31.07.2025 |
-19.00 -11.99 |
-9.50 -6.38 |
6.50 4.89 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.38 31.38 |
31.38 31.38 |
0.00 0.00 |
08:01:55 31.07.2025 |
4.82 18.60 |
8.14 36.02 |
17.56 133.23 |
||
|
Lonza AG (N) CH0013841017 |
618.40 624.80 |
618.40 625.00 |
-6.40 -1.02 |
16:35:42 31.07.2025 |
-21.60 -3.68 |
-13.80 -2.38 |
-10.00 -1.74 |
||
|
Molecular Partners AG CH0256379097 |
3.11 3.23 |
3.11 3.11 |
-0.12 -3.72 |
08:05:20 31.07.2025 |
-0.08 -2.31 |
-1.48 -31.83 |
-2.65 -45.53 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.23 7.38 |
7.23 7.23 |
-0.15 -2.03 |
08:12:59 31.07.2025 |
-0.11 -1.54 |
-2.45 -25.79 |
-1.05 -12.96 |
||
|
Novartis AG CH0012005267 |
101.40 102.50 |
101.40 103.00 |
-1.10 -1.07 |
15:45:37 31.07.2025 |
-0.87 -0.92 |
-0.10 -0.11 |
-4.73 -4.82 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.84 2.76 |
2.84 2.92 |
0.09 3.09 |
16:46:53 31.07.2025 |
0.07 3.07 |
-1.30 -35.62 |
1.24 111.71 |
||
|
Roche AG (Genussschein) CH0012032048 |
278.35 279.00 |
278.00 278.70 |
-0.65 -0.23 |
15:46:06 31.07.2025 |
-8.30 -3.09 |
-20.20 -7.19 |
-24.80 -8.69 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.38 16.16 |
16.38 16.38 |
0.22 1.36 |
08:05:20 31.07.2025 |
0.20 1.35 |
-0.24 -1.57 |
5.84 63.76 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
240.40 248.20 |
240.40 241.80 |
-7.80 -3.14 |
12:00:43 31.07.2025 |
-17.20 -6.88 |
-84.30 -26.59 |
-34.00 -12.75 |
||
|
Straumann Holding AG CH1175448666 |
112.20 112.90 |
112.20 112.20 |
-0.70 -0.62 |
08:03:06 31.07.2025 |
6.55 6.41 |
-23.15 -17.56 |
-3.15 -2.82 |
||
|
Tecan (N) CH0012100191 |
176.40 178.30 |
176.40 176.40 |
-1.90 -1.07 |
08:05:20 31.07.2025 |
10.80 6.95 |
-71.90 -30.21 |
-160.50 -49.14 |
