SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:30:11 06.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
-0.01 -16.67 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.50 57.80 |
56.50 59.50 |
1.70 2.94 |
08:49:27 06.03.2026 |
2.20 4.26 |
6.95 14.83 |
6.80 14.47 |
||
|
COLTENE AG CH0025343259 |
55.40 59.40 |
55.40 57.90 |
-4.00 -6.73 |
21:40:49 06.03.2026 |
3.20 6.14 |
4.80 9.50 |
1.90 3.56 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
116.00 119.00 |
116.00 118.00 |
-3.00 -2.52 |
16:51:53 06.03.2026 |
18.00 19.69 |
43.80 66.77 |
44.40 68.31 |
||
|
Evolva Holding AG CH1262055788 |
1.05 0.99 |
0.99 1.05 |
0.06 5.56 |
21:40:49 06.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.29 -23.65 |
||
|
IVF HARTMANN AG CH0187624256 |
154.00 155.00 |
153.00 157.00 |
-1.00 -0.65 |
21:56:11 06.03.2026 |
7.50 5.51 |
3.50 2.50 |
-5.50 -3.69 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.52 29.34 |
28.52 29.30 |
-0.82 -2.79 |
21:40:49 06.03.2026 |
-3.24 -10.57 |
1.68 6.53 |
6.60 31.73 |
||
|
Lonza AG (N) CH0013841017 |
561.40 567.40 |
561.40 570.80 |
-6.00 -1.06 |
16:09:45 06.03.2026 |
-17.60 -3.24 |
-51.80 -8.97 |
-53.00 -9.16 |
||
|
MindMaze Therapeutics CH1251125998 |
0.62 0.68 |
0.62 0.70 |
-0.05 -7.96 |
14:34:58 06.03.2026 |
-2.16 -77.42 |
-2.21 -77.82 |
-2.45 -79.55 |
||
|
Molecular Partners AG CH0256379097 |
4.31 4.22 |
4.25 4.31 |
0.10 2.25 |
13:35:31 06.03.2026 |
0.45 13.27 |
0.94 32.41 |
-0.36 -8.46 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
20.10 20.80 |
20.10 20.10 |
-0.70 -3.37 |
08:07:26 06.03.2026 |
0.40 2.19 |
9.37 100.64 |
9.57 105.05 |
||
|
Novartis AG CH0012005267 |
136.78 138.22 |
135.70 137.18 |
-1.44 -1.04 |
17:17:34 06.03.2026 |
20.60 19.24 |
23.70 22.79 |
27.68 27.68 |
||
|
Roche AG (Genussschein) CH0012032048 |
377.50 378.00 |
375.00 379.00 |
-0.50 -0.13 |
14:04:40 06.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.00 17.86 |
18.00 18.00 |
0.14 0.78 |
08:02:50 06.03.2026 |
4.08 33.44 |
2.04 14.33 |
0.46 2.91 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
213.30 222.40 |
213.30 213.30 |
-9.10 -4.09 |
08:02:50 06.03.2026 |
0.90 0.44 |
-36.30 -15.16 |
-86.10 -29.76 |
||
|
Straumann Holding AG CH1175448666 |
92.02 91.60 |
92.02 95.98 |
0.42 0.46 |
21:40:49 06.03.2026 |
-3.50 -3.82 |
-6.74 -7.10 |
-32.70 -27.05 |
||
|
Tecan (N) CH0012100191 |
143.60 142.50 |
143.60 143.60 |
1.10 0.77 |
08:02:50 06.03.2026 |
-3.10 -2.32 |
-25.80 -16.50 |
-55.90 -29.97 |
