SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.01 15.00 |
09:03:08 29.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.90 56.20 |
57.90 57.90 |
1.70 3.02 |
09:03:40 29.04.2026 |
-3.00 -5.36 |
6.15 13.13 |
9.90 22.97 |
||
|
COLTENE AG CH0025343259 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:07:33 29.04.2026 |
-6.85 -12.34 |
2.35 5.08 |
-11.95 -19.72 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
89.90 97.60 |
89.90 93.70 |
-7.70 -7.89 |
17:32:07 29.04.2026 |
-28.00 -23.61 |
22.70 33.43 |
42.95 90.14 |
||
|
Evolva Holding AG CH1262055788 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:07:33 29.04.2026 |
0.18 22.19 |
0.04 4.26 |
-0.12 -10.91 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 141.00 |
141.00 144.00 |
2.00 1.42 |
21:55:09 29.04.2026 |
-11.00 -7.69 |
-6.50 -4.69 |
-25.00 -15.92 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
23.04 22.90 |
23.04 23.04 |
0.14 0.61 |
08:07:33 29.04.2026 |
-4.74 -17.70 |
-7.14 -24.47 |
-1.04 -4.51 |
||
|
Lonza AG (N) CH0013841017 |
517.40 524.20 |
517.40 523.40 |
-6.80 -1.30 |
10:45:58 29.04.2026 |
-78.60 -14.08 |
-98.80 -17.08 |
-94.00 -16.38 |
||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.30 |
0.29 0.29 |
-0.01 -2.65 |
09:03:40 29.04.2026 |
-0.87 -74.27 |
-2.84 -90.43 |
-2.19 -87.95 |
||
|
Molecular Partners AG CH0256379097 |
3.56 3.60 |
3.56 3.56 |
-0.04 -1.11 |
08:02:05 29.04.2026 |
0.22 7.21 |
0.42 14.74 |
-0.15 -4.39 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.30 16.55 |
14.30 15.95 |
-2.25 -13.60 |
18:56:45 29.04.2026 |
-6.02 -27.87 |
1.76 12.74 |
8.45 118.51 |
||
|
Novartis AG CH0012005267 |
122.78 123.78 |
122.78 124.72 |
-1.00 -0.81 |
15:33:17 29.04.2026 |
-2.82 -2.42 |
10.54 10.22 |
21.16 22.87 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
341.70 342.30 |
341.55 350.20 |
-0.60 -0.18 |
16:36:47 29.04.2026 |
-28.00 -8.00 |
54.60 20.42 |
60.10 22.95 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
20.20 18.86 |
20.20 20.20 |
1.34 7.10 |
08:02:05 29.04.2026 |
3.94 30.31 |
6.34 59.81 |
2.10 14.15 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
186.90 187.35 |
186.90 186.90 |
-0.45 -0.24 |
08:02:05 29.04.2026 |
-38.00 -17.82 |
-53.20 -23.29 |
-75.70 -30.17 |
||
|
Straumann Holding AG CH1175448666 |
92.00 89.00 |
92.00 92.00 |
3.00 3.37 |
08:07:33 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
||
|
Tecan (N) CH0012100191 |
126.70 128.50 |
126.70 126.70 |
-1.80 -1.40 |
08:02:05 29.04.2026 |
-16.50 -11.73 |
-26.60 -17.64 |
-27.10 -17.91 |
