SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.96 |
08:43:10 29.09.2025 |
0.01 14.38 |
0.02 27.27 |
0.00 -5.91 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
47.85 48.80 |
47.85 47.85 |
-0.95 -1.95 |
08:24:03 29.09.2025 |
-1.80 -3.75 |
-0.60 -1.28 |
-0.90 -1.91 |
||
|
COLTENE AG CH0025343259 |
47.35 46.60 |
46.60 47.35 |
0.75 1.61 |
21:49:01 29.09.2025 |
-21.60 -31.86 |
-17.40 -27.36 |
-3.80 -7.60 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.50 66.50 |
67.50 67.50 |
1.00 1.50 |
08:43:10 29.09.2025 |
8.50 15.04 |
9.70 17.54 |
-11.90 -15.47 |
||
|
Evolva Holding AG CH1262055788 |
1.01 1.00 |
1.00 1.02 |
0.01 1.00 |
21:49:01 29.09.2025 |
-0.09 -7.49 |
-0.05 -4.55 |
0.20 23.53 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
141.00 143.00 |
-1.00 -0.70 |
16:08:13 29.09.2025 |
-1.00 -0.72 |
-16.00 -10.46 |
-5.00 -3.52 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
25.10 23.60 |
23.60 25.10 |
1.50 6.36 |
21:49:01 29.09.2025 |
-1.30 -5.13 |
4.20 21.19 |
5.74 31.40 |
||
|
Lonza AG (N) CH0013841017 |
559.80 555.80 |
559.80 562.20 |
4.00 0.72 |
14:56:58 29.09.2025 |
-41.20 -7.28 |
-46.00 -8.06 |
-8.80 -1.65 |
||
|
Molecular Partners AG CH0256379097 |
2.95 3.01 |
2.95 2.95 |
-0.06 -2.00 |
08:05:14 29.09.2025 |
-0.25 -7.92 |
-0.47 -14.16 |
-1.16 -28.93 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
11.02 11.04 |
11.02 11.02 |
-0.02 -0.18 |
08:19:20 29.09.2025 |
4.11 60.53 |
2.58 31.01 |
3.40 45.33 |
||
|
Novartis AG CH0012005267 |
106.24 105.26 |
105.24 106.24 |
0.98 0.93 |
21:11:18 29.09.2025 |
2.83 2.98 |
-0.05 -0.05 |
-1.53 -1.54 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.37 3.16 |
3.37 3.37 |
0.21 6.49 |
08:24:03 29.09.2025 |
0.83 38.25 |
0.63 26.58 |
0.40 15.38 |
||
|
Roche AG (Genussschein) CH0012032048 |
273.95 271.60 |
270.50 273.95 |
2.35 0.87 |
17:42:42 29.09.2025 |
0.50 0.19 |
-45.80 -14.98 |
-11.60 -4.27 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.22 11.22 |
11.22 11.68 |
0.00 0.00 |
16:14:44 29.09.2025 |
-1.04 -8.70 |
-4.10 -27.30 |
1.91 21.20 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
238.70 238.20 |
238.70 238.70 |
0.50 0.21 |
08:05:14 29.09.2025 |
-9.90 -4.11 |
-37.30 -13.91 |
-66.80 -22.45 |
||
|
Straumann Holding AG CH1175448666 |
91.28 91.16 |
89.92 91.28 |
0.12 0.13 |
21:49:01 29.09.2025 |
-13.27 -12.85 |
-23.72 -20.86 |
-40.92 -31.26 |
||
|
Tecan (N) CH0012100191 |
156.10 156.20 |
156.10 156.40 |
-0.10 -0.06 |
12:06:07 29.09.2025 |
-6.20 -3.86 |
-20.40 -11.66 |
-111.40 -41.88 |
