SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.93 |
09:25:02 14.01.2026 |
0.00 -7.41 |
0.00 -2.60 |
0.00 -6.25 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.60 59.40 |
57.60 57.60 |
-1.80 -3.03 |
08:36:35 14.01.2026 |
8.90 18.13 |
9.80 20.33 |
15.90 37.77 |
||
|
COLTENE AG CH0025343259 |
58.30 58.30 |
58.30 58.30 |
0.00 0.00 |
08:01:15 14.01.2026 |
10.60 23.45 |
-12.90 -18.78 |
5.40 10.71 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
114.00 111.00 |
112.00 114.00 |
3.00 2.70 |
12:42:09 14.01.2026 |
41.90 63.01 |
46.30 74.56 |
44.20 68.85 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.86 |
0.86 0.86 |
0.00 -0.23 |
08:01:15 14.01.2026 |
-0.06 -6.95 |
-0.29 -25.56 |
-0.27 -24.55 |
||
|
IVF HARTMANN AG CH0187624256 |
155.00 154.00 |
152.00 155.00 |
1.00 0.65 |
14:32:53 14.01.2026 |
6.00 4.35 |
4.00 2.86 |
-7.00 -4.64 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.64 28.64 |
28.64 28.64 |
0.00 0.00 |
08:01:15 14.01.2026 |
-2.30 -7.93 |
-1.58 -5.59 |
1.60 6.37 |
||
|
Lonza AG (N) CH0013841017 |
601.20 607.60 |
601.20 601.20 |
-6.40 -1.05 |
10:27:26 14.01.2026 |
26.20 4.97 |
-10.40 -1.84 |
-0.40 -0.07 |
||
|
MindMaze Therapeutics CH1251125998 |
1.63 1.59 |
1.63 1.63 |
0.04 2.51 |
08:36:35 14.01.2026 |
-1.61 -50.95 |
-0.69 -30.80 |
-2.30 -59.74 |
||
|
Molecular Partners AG CH0256379097 |
3.49 3.56 |
3.49 3.49 |
-0.07 -1.97 |
08:05:44 14.01.2026 |
0.32 10.55 |
0.41 14.19 |
-1.25 -27.39 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
28.10 31.05 |
26.80 29.75 |
-2.95 -9.50 |
09:43:17 14.01.2026 |
15.10 98.69 |
23.23 323.99 |
21.52 242.34 |
||
|
Novartis AG CH0012005267 |
123.70 121.84 |
121.08 124.26 |
1.86 1.53 |
14:13:32 14.01.2026 |
9.08 8.65 |
17.81 18.51 |
22.95 25.19 |
||
|
Roche AG (Genussschein) CH0012032048 |
367.55 367.05 |
365.05 369.50 |
0.50 0.14 |
14:21:44 14.01.2026 |
50.60 17.44 |
84.00 32.71 |
73.60 27.54 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.84 15.68 |
14.84 14.84 |
-0.84 -5.36 |
08:05:44 14.01.2026 |
4.34 41.89 |
2.50 20.49 |
1.02 7.46 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
235.80 228.30 |
235.80 235.80 |
7.50 3.29 |
08:05:44 14.01.2026 |
-6.00 -2.76 |
-20.40 -8.79 |
-91.20 -30.12 |
||
|
Straumann Holding AG CH1175448666 |
104.20 105.35 |
104.20 104.20 |
-1.15 -1.09 |
08:01:15 14.01.2026 |
13.23 15.20 |
-3.95 -3.79 |
-18.95 -15.90 |
||
|
Tecan (N) CH0012100191 |
169.40 172.20 |
169.40 169.40 |
-2.80 -1.63 |
08:05:44 14.01.2026 |
2.30 1.55 |
-13.80 -8.37 |
-72.40 -32.41 |
