SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.96 |
09:07:24 13.02.2026 |
-0.01 -16.94 |
-0.01 -12.28 |
-0.01 -9.09 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
63.10 62.80 |
63.10 63.10 |
0.30 0.48 |
08:23:23 13.02.2026 |
11.00 23.45 |
6.20 11.99 |
17.85 44.57 |
||
|
COLTENE AG CH0025343259 |
59.40 58.50 |
58.50 59.40 |
0.90 1.54 |
20:26:20 13.02.2026 |
6.75 14.20 |
6.15 12.77 |
1.10 2.07 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
125.00 126.00 |
125.00 126.00 |
-1.00 -0.79 |
13:09:20 13.02.2026 |
49.70 75.65 |
59.70 107.18 |
51.70 81.16 |
||
|
Evolva Holding AG CH1262055788 |
0.90 0.95 |
0.90 0.95 |
-0.05 -5.05 |
20:26:20 13.02.2026 |
-0.15 -15.15 |
-0.19 -18.05 |
-0.57 -40.43 |
||
|
IVF HARTMANN AG CH0187624256 |
158.00 157.00 |
157.00 159.00 |
1.00 0.64 |
21:55:09 13.02.2026 |
10.00 7.43 |
7.00 5.09 |
-2.50 -1.70 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
26.94 26.62 |
26.64 26.94 |
0.32 1.20 |
20:26:20 13.02.2026 |
-2.78 -10.18 |
-1.94 -7.33 |
2.17 9.71 |
||
|
Lonza AG (N) CH0013841017 |
571.40 554.00 |
547.40 571.60 |
17.40 3.14 |
20:41:32 13.02.2026 |
-47.80 -8.62 |
-39.20 -7.18 |
-91.80 -15.34 |
||
|
MindMaze Therapeutics CH1251125998 |
1.15 1.13 |
1.15 1.15 |
0.03 2.30 |
08:23:23 13.02.2026 |
-1.89 -63.79 |
-1.49 -58.20 |
-2.38 -68.99 |
||
|
Molecular Partners AG CH0256379097 |
3.80 3.83 |
3.80 3.80 |
-0.03 -0.65 |
08:12:20 13.02.2026 |
-0.01 -0.28 |
0.51 16.69 |
-0.85 -19.31 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
22.20 20.90 |
21.00 22.20 |
1.30 6.22 |
16:16:56 13.02.2026 |
4.10 26.87 |
11.45 144.75 |
9.70 100.41 |
||
|
Novartis AG CH0012005267 |
138.30 135.14 |
134.46 138.30 |
3.16 2.34 |
20:20:19 13.02.2026 |
18.40 17.57 |
26.87 27.92 |
25.30 25.87 |
||
|
Roche AG (Genussschein) CH0012032048 |
394.85 393.85 |
389.80 394.85 |
1.00 0.25 |
15:47:28 13.02.2026 |
66.40 22.87 |
110.40 44.81 |
65.10 22.32 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.66 16.36 |
17.66 17.66 |
1.30 7.95 |
08:12:20 13.02.2026 |
4.16 38.73 |
1.96 15.15 |
-0.80 -5.10 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
219.70 221.90 |
219.70 219.70 |
-2.20 -0.99 |
08:12:19 13.02.2026 |
-20.20 -9.17 |
-25.80 -11.42 |
-102.40 -33.84 |
||
|
Straumann Holding AG CH1175448666 |
104.80 105.85 |
103.95 104.80 |
-1.05 -0.99 |
20:26:20 13.02.2026 |
-5.81 -5.57 |
-5.16 -4.98 |
-23.51 -19.28 |
||
|
Tecan (N) CH0012100191 |
138.30 141.20 |
138.30 138.30 |
-2.90 -2.05 |
08:12:20 13.02.2026 |
-10.70 -7.67 |
-40.70 -24.01 |
-80.80 -38.55 |
