SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 6.00 |
09:15:41 07.09.2026 |
-0.02 -33.33 |
-0.02 -34.78 |
-0.02 -43.40 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
67.50 69.20 |
67.50 67.50 |
-1.70 -2.46 |
08:14:12 07.09.2026 |
15.85 31.80 |
12.10 22.57 |
19.35 41.75 |
||
|
COLTENE AG CH0025343259 |
48.80 48.80 |
48.80 48.80 |
0.00 0.00 |
08:02:42 07.09.2026 |
-0.95 -1.94 |
-7.10 -12.89 |
-2.50 -4.95 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
58.40 58.50 |
58.40 58.40 |
-0.10 -0.17 |
09:26:18 07.09.2026 |
-16.20 -22.53 |
-53.90 -49.18 |
-9.30 -14.31 |
||
|
EvoNext Holdings AG CH1262055788 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
08:02:42 07.09.2026 |
0.45 24.32 |
1.33 137.60 |
1.27 122.22 |
||
|
IVF HARTMANN AG CH0187624256 |
137.50 138.00 |
137.00 138.00 |
-0.50 -0.36 |
16:32:28 07.09.2026 |
8.00 6.50 |
-7.50 -5.42 |
-7.00 -5.07 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:02:42 07.09.2026 |
-0.34 -1.80 |
-7.98 -30.11 |
-6.34 -25.50 |
||
|
Lonza AG (N) CH0013841017 |
597.60 604.40 |
597.60 601.80 |
-6.80 -1.13 |
13:46:36 07.09.2026 |
94.50 19.33 |
65.20 12.58 |
12.80 2.24 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.17 0.17 |
-0.01 -5.46 |
08:14:12 07.09.2026 |
-0.19 -53.23 |
-0.53 -75.68 |
-2.67 -94.01 |
||
|
Molecular Partners AG CH0256379097 |
3.64 3.70 |
3.64 3.64 |
-0.06 -1.62 |
08:05:25 07.09.2026 |
0.27 8.65 |
-0.47 -12.18 |
0.49 16.90 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.65 13.00 |
12.65 12.65 |
-0.35 -2.69 |
08:09:24 07.09.2026 |
0.16 1.32 |
-6.16 -33.41 |
4.05 49.21 |
||
|
Novartis AG CH0012005267 |
135.16 138.16 |
132.30 135.16 |
-3.00 -2.17 |
15:06:35 07.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
376.55 379.55 |
373.90 376.55 |
-3.00 -0.79 |
12:29:01 07.09.2026 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.52 16.62 |
16.52 16.60 |
-0.10 -0.60 |
11:21:35 07.09.2026 |
0.26 1.71 |
-0.66 -4.09 |
1.78 12.99 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
246.40 251.20 |
246.40 247.10 |
-4.80 -1.91 |
16:01:37 07.09.2026 |
33.40 16.39 |
36.50 18.19 |
4.10 1.76 |
||
|
Straumann Holding AG CH1175448666 |
98.00 98.00 |
98.00 98.00 |
0.00 0.00 |
08:02:42 07.09.2026 |
2.48 2.64 |
7.48 8.42 |
3.38 3.64 |
||
|
Tecan (N) CH0012100191 |
206.40 208.20 |
206.40 206.40 |
-1.80 -0.86 |
08:05:24 07.09.2026 |
39.10 24.92 |
66.90 51.82 |
39.10 24.92 |
