SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.08 0.04 |
0.06 0.08 |
0.04 125.71 |
15:36:05 23.07.2025 |
0.01 20.00 |
0.00 -3.23 |
0.00 -0.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.20 57.00 |
58.20 58.20 |
1.20 2.11 |
15:50:02 23.07.2025 |
12.50 30.27 |
13.80 34.50 |
13.80 34.50 |
||
|
COLTENE AG CH0025343259 |
69.40 68.60 |
68.60 69.40 |
0.80 1.17 |
11:06:55 23.07.2025 |
7.00 11.73 |
13.10 24.44 |
21.20 46.59 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 67.50 |
65.00 68.00 |
-2.00 -2.96 |
14:11:57 23.07.2025 |
13.75 28.98 |
-4.20 -6.42 |
-7.20 -10.53 |
||
|
Evolva Holding AG CH1262055788 |
1.15 1.16 |
1.15 1.16 |
-0.01 -0.43 |
11:06:55 23.07.2025 |
-0.04 -3.39 |
0.04 4.11 |
0.23 25.27 |
||
|
IVF HARTMANN AG CH0187624256 |
148.00 147.00 |
147.00 148.00 |
1.00 0.68 |
16:52:52 23.07.2025 |
-18.50 -11.64 |
-11.50 -7.57 |
8.50 6.44 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
30.52 28.84 |
28.84 30.52 |
1.68 5.83 |
11:58:43 23.07.2025 |
7.58 36.10 |
6.08 27.02 |
15.58 119.85 |
||
|
Lonza AG (N) CH0013841017 |
615.20 598.60 |
615.20 615.20 |
16.60 2.77 |
08:04:10 23.07.2025 |
30.60 5.68 |
-0.40 -0.07 |
62.40 12.30 |
||
|
Molecular Partners AG CH0256379097 |
3.19 3.12 |
3.19 3.19 |
0.07 2.08 |
08:02:23 23.07.2025 |
-0.17 -5.38 |
-1.75 -36.85 |
-2.94 -49.58 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.37 7.00 |
7.37 7.37 |
0.37 5.29 |
08:09:09 23.07.2025 |
0.33 5.11 |
-2.98 -30.50 |
-1.11 -14.05 |
||
|
Novartis AG CH0012005267 |
99.71 98.07 |
99.66 100.42 |
1.64 1.67 |
15:37:07 23.07.2025 |
1.66 1.83 |
2.93 3.28 |
-1.91 -2.03 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.46 2.36 |
2.46 2.46 |
0.10 4.24 |
08:23:25 23.07.2025 |
-0.33 -12.94 |
-1.33 -37.46 |
1.06 91.38 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.40 272.75 |
277.00 279.40 |
6.65 2.44 |
15:50:06 23.07.2025 |
2.90 1.13 |
-11.70 -4.33 |
-19.80 -7.11 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.54 15.56 |
15.54 15.54 |
-0.02 -0.13 |
08:02:23 23.07.2025 |
-0.20 -1.41 |
-1.10 -7.28 |
4.66 49.89 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
251.50 246.50 |
251.50 251.50 |
5.00 2.03 |
08:02:23 23.07.2025 |
-2.20 -0.93 |
-74.00 -23.96 |
-27.60 -10.51 |
||
|
Straumann Holding AG CH1175448666 |
113.55 110.15 |
111.25 113.55 |
3.40 3.09 |
11:06:55 23.07.2025 |
8.83 9.11 |
-22.05 -17.25 |
-10.25 -8.84 |
||
|
Tecan (N) CH0012100191 |
170.20 168.50 |
170.20 170.20 |
1.70 1.01 |
08:02:23 23.07.2025 |
18.70 13.17 |
-65.50 -28.96 |
-152.70 -48.72 |
