SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:19:52 18.08.2026 |
-0.01 -16.67 |
-0.01 -19.35 |
-0.02 -28.32 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
63.00 57.10 |
60.10 63.00 |
5.90 10.33 |
08:15:20 18.08.2026 |
-2.20 -3.99 |
-4.00 -7.02 |
1.30 2.51 |
||
|
COLTENE AG CH0025343259 |
49.20 49.20 |
49.20 49.20 |
0.00 0.00 |
08:01:17 18.08.2026 |
-0.65 -1.35 |
-7.65 -13.91 |
-0.75 -1.56 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
61.20 62.30 |
60.80 61.20 |
-1.10 -1.77 |
09:23:27 18.08.2026 |
-14.20 -19.14 |
-55.40 -48.01 |
4.10 7.33 |
||
|
EvoNext Holdings AG CH1262055788 |
2.56 2.64 |
2.56 2.80 |
-0.08 -3.03 |
09:34:35 18.08.2026 |
0.87 73.00 |
1.20 141.18 |
1.07 108.33 |
||
|
IVF HARTMANN AG CH0187624256 |
137.50 138.50 |
137.00 138.00 |
-1.00 -0.72 |
10:47:49 18.08.2026 |
2.00 1.52 |
-11.50 -7.93 |
-3.50 -2.55 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.92 21.98 |
21.92 21.92 |
-0.06 -0.27 |
08:01:17 18.08.2026 |
2.44 11.79 |
-2.10 -8.32 |
-4.32 -15.73 |
||
|
Lonza AG (N) CH0013841017 |
600.40 600.20 |
599.00 600.40 |
0.20 0.03 |
09:13:13 18.08.2026 |
98.60 20.79 |
51.80 9.94 |
21.20 3.84 |
||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
08:04:01 18.08.2026 |
-0.16 -40.26 |
-0.84 -78.50 |
-2.51 -91.61 |
||
|
Molecular Partners AG CH0256379097 |
3.48 3.66 |
3.48 3.48 |
-0.18 -4.92 |
08:03:15 18.08.2026 |
0.22 7.31 |
-0.18 -5.28 |
0.32 11.00 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.75 13.75 |
13.75 13.75 |
0.00 0.00 |
08:02:51 18.08.2026 |
-1.50 -10.39 |
-6.96 -34.97 |
5.39 71.39 |
||
|
Novartis AG CH0012005267 |
132.16 131.20 |
130.38 132.16 |
0.96 0.73 |
10:42:20 18.08.2026 |
6.94 5.94 |
-1.40 -1.12 |
25.17 25.54 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
382.90 378.85 |
376.25 384.50 |
4.05 1.07 |
09:55:07 18.08.2026 |
42.30 13.22 |
2.30 0.64 |
112.20 44.86 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.82 16.90 |
16.82 16.82 |
-0.08 -0.47 |
08:03:15 18.08.2026 |
-1.60 -9.09 |
-0.30 -1.84 |
2.46 18.17 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
253.00 254.80 |
253.00 253.00 |
-1.80 -0.71 |
08:03:15 18.08.2026 |
63.90 36.62 |
40.50 20.46 |
13.10 5.81 |
||
|
Straumann Holding AG CH1175448666 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:01:17 18.08.2026 |
18.51 22.16 |
4.65 4.77 |
8.41 8.98 |
||
|
Tecan (N) CH0012100191 |
202.40 208.00 |
202.40 202.40 |
-5.60 -2.69 |
08:03:15 18.08.2026 |
61.80 46.40 |
63.70 48.51 |
28.60 17.19 |
