SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 7.14 |
08:57:34 28.11.2025 |
-0.01 -13.49 |
-0.01 -14.97 |
-0.01 -16.67 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.60 51.20 |
51.60 51.60 |
0.40 0.78 |
08:40:52 28.11.2025 |
1.50 3.22 |
3.50 7.86 |
7.45 18.35 |
||
|
COLTENE AG CH0025343259 |
52.90 52.80 |
52.90 52.90 |
0.10 0.19 |
08:01:11 28.11.2025 |
-0.30 -0.58 |
-16.50 -24.44 |
1.00 2.00 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
09:14:03 28.11.2025 |
7.50 12.86 |
9.20 16.25 |
3.10 4.94 |
||
|
Evolva Holding AG CH1262055788 |
0.88 0.88 |
0.88 0.88 |
0.00 0.00 |
08:01:11 28.11.2025 |
-0.20 -19.02 |
-0.25 -22.79 |
-0.02 -2.58 |
||
|
IVF HARTMANN AG CH0187624256 |
140.00 140.00 |
139.00 140.00 |
0.00 0.00 |
09:05:43 28.11.2025 |
-6.50 -4.51 |
-12.00 -8.03 |
-11.50 -7.72 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
33.14 33.12 |
33.14 33.14 |
0.02 0.06 |
08:01:11 28.11.2025 |
2.50 9.80 |
3.02 12.09 |
4.80 20.69 |
||
|
Lonza AG (N) CH0013841017 |
586.20 580.00 |
586.20 586.20 |
6.20 1.07 |
08:14:02 28.11.2025 |
-39.40 -6.81 |
-29.20 -5.14 |
7.80 1.47 |
||
|
Molecular Partners AG CH0256379097 |
3.38 3.40 |
3.38 3.38 |
-0.02 -0.59 |
08:07:56 28.11.2025 |
0.31 10.58 |
-0.16 -4.57 |
-1.96 -37.69 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
18.72 19.38 |
18.72 18.72 |
-0.66 -3.41 |
08:05:53 28.11.2025 |
8.18 91.09 |
9.57 126.09 |
10.07 142.03 |
||
|
Novartis AG CH0012005267 |
111.24 112.24 |
111.24 111.24 |
-1.00 -0.89 |
08:40:52 28.11.2025 |
3.30 3.26 |
10.77 11.48 |
12.65 13.76 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.02 3.06 |
3.02 3.02 |
-0.04 -1.15 |
08:40:52 28.11.2025 |
0.05 1.67 |
-0.13 -4.53 |
-2.36 -46.27 |
||
|
Roche AG (Genussschein) CH0012032048 |
331.45 331.00 |
328.50 331.45 |
0.45 0.14 |
09:35:26 28.11.2025 |
54.40 20.99 |
51.10 19.47 |
62.20 24.74 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.28 12.92 |
13.28 13.28 |
0.36 2.79 |
08:07:56 28.11.2025 |
-1.62 -11.82 |
-0.48 -3.82 |
3.73 44.67 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
215.60 216.40 |
215.60 216.90 |
-0.80 -0.37 |
09:03:09 28.11.2025 |
-29.70 -13.01 |
-66.30 -25.04 |
-106.10 -34.83 |
||
|
Straumann Holding AG CH1175448666 |
98.36 98.18 |
98.36 98.36 |
0.18 0.18 |
08:01:11 28.11.2025 |
2.90 3.09 |
-10.91 -10.13 |
-14.96 -13.38 |
||
|
Tecan (N) CH0012100191 |
148.70 148.70 |
148.70 148.70 |
0.00 0.00 |
08:07:55 28.11.2025 |
-32.30 -18.78 |
-29.10 -17.24 |
-70.70 -33.60 |
