SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.02 |
0.03 0.03 |
0.01 28.21 |
09:33:40 28.09.2026 |
-0.02 -52.38 |
-0.02 -47.37 |
-0.05 -70.50 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
72.10 73.00 |
72.10 72.10 |
-0.90 -1.23 |
08:39:23 28.09.2026 |
17.50 33.72 |
18.20 35.55 |
23.15 50.05 |
||
|
COLTENE AG CH0025343259 |
47.40 48.40 |
47.40 48.40 |
-1.00 -2.07 |
21:47:25 28.09.2026 |
-6.70 -12.76 |
-0.50 -1.08 |
-0.40 -0.87 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
59.80 60.20 |
59.80 59.80 |
-0.40 -0.66 |
09:33:41 28.09.2026 |
-9.00 -13.37 |
-18.40 -23.99 |
-6.70 -10.31 |
||
|
EvoNext Holdings AG CH1262055788 |
2.30 2.36 |
2.30 2.36 |
-0.06 -2.54 |
21:47:25 28.09.2026 |
0.30 15.96 |
1.36 165.85 |
1.13 107.62 |
||
|
IVF HARTMANN AG CH0187624256 |
131.00 131.50 |
130.50 135.00 |
-0.50 -0.38 |
21:55:14 28.09.2026 |
1.00 0.80 |
-11.00 -8.03 |
-11.00 -8.03 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
17.58 17.95 |
17.58 17.88 |
-0.37 -2.06 |
21:47:25 28.09.2026 |
-0.74 -4.04 |
-5.06 -22.37 |
-6.46 -26.89 |
||
|
Lonza AG (N) CH0013841017 |
616.00 597.40 |
602.60 616.00 |
18.60 3.11 |
17:18:59 28.09.2026 |
33.40 6.32 |
85.10 17.85 |
37.20 7.09 |
||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.16 0.16 |
0.00 1.31 |
08:39:23 28.09.2026 |
-0.09 -39.39 |
-0.24 -63.06 |
-2.86 -95.33 |
||
|
Molecular Partners AG CH0256379097 |
3.68 3.60 |
3.68 3.68 |
0.08 2.22 |
08:09:05 28.09.2026 |
0.24 7.69 |
-0.01 -0.15 |
0.51 17.89 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
8.20 10.50 |
8.20 9.90 |
-2.30 -21.90 |
20:15:14 28.09.2026 |
-1.10 -8.91 |
-2.96 -20.85 |
0.34 3.12 |
||
|
Novartis AG CH0012005267 |
129.14 126.56 |
125.80 129.14 |
2.58 2.04 |
21:47:08 28.09.2026 |
-6.74 -5.42 |
0.12 0.10 |
19.77 20.21 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.75 381.80 |
372.75 387.35 |
-1.05 -0.28 |
20:08:37 28.09.2026 |
31.20 9.40 |
57.40 18.77 |
103.30 39.75 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.12 16.02 |
16.12 16.12 |
0.10 0.62 |
08:09:04 28.09.2026 |
-0.52 -3.26 |
0.70 4.75 |
4.52 41.39 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
258.20 254.90 |
255.00 258.20 |
3.30 1.29 |
09:43:03 28.09.2026 |
48.10 24.81 |
70.70 41.27 |
11.20 4.85 |
||
|
Straumann Holding AG CH1175448666 |
100.00 102.00 |
100.00 102.00 |
-2.00 -1.96 |
21:47:25 28.09.2026 |
-7.68 -7.32 |
16.66 20.68 |
7.24 8.05 |
||
|
Tecan (N) CH0012100191 |
235.40 243.00 |
235.40 235.40 |
-7.60 -3.13 |
08:09:05 28.09.2026 |
62.10 39.88 |
92.70 74.10 |
63.20 40.88 |
