SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:58:35 19.01.2026 |
0.00 1.35 |
0.00 0.00 |
0.00 -5.36 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.60 58.60 |
56.60 56.60 |
-2.00 -3.41 |
08:23:26 19.01.2026 |
8.40 17.43 |
3.40 6.39 |
16.05 39.58 |
||
|
COLTENE AG CH0025343259 |
57.20 57.10 |
57.20 57.20 |
0.10 0.18 |
08:03:38 19.01.2026 |
10.15 21.95 |
-12.20 -17.78 |
4.60 8.88 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
119.00 120.00 |
119.00 119.00 |
-1.00 -0.83 |
09:44:22 19.01.2026 |
41.00 61.93 |
45.20 72.90 |
42.30 65.18 |
||
|
Evolva Holding AG CH1262055788 |
0.85 0.85 |
0.85 0.85 |
0.00 0.23 |
08:03:38 19.01.2026 |
0.05 5.65 |
-0.28 -24.56 |
-0.24 -21.82 |
||
|
IVF HARTMANN AG CH0187624256 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
12:02:38 19.01.2026 |
8.00 5.84 |
8.00 5.84 |
-7.00 -4.61 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.44 29.38 |
29.44 29.44 |
0.06 0.20 |
08:03:38 19.01.2026 |
-4.34 -13.78 |
-2.60 -8.74 |
4.41 19.38 |
||
|
Lonza AG (N) CH0013841017 |
592.40 604.80 |
592.40 592.40 |
-12.40 -2.05 |
08:19:30 19.01.2026 |
21.20 3.95 |
-5.60 -0.99 |
13.80 2.54 |
||
|
MindMaze Therapeutics CH1251125998 |
1.45 1.51 |
1.45 1.45 |
-0.06 -3.85 |
08:23:26 19.01.2026 |
-1.23 -45.62 |
-0.71 -32.56 |
-2.50 -63.13 |
||
|
Molecular Partners AG CH0256379097 |
3.45 3.55 |
3.45 3.45 |
-0.10 -2.82 |
08:19:30 19.01.2026 |
0.43 14.83 |
0.43 14.83 |
-1.77 -34.71 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
24.60 26.40 |
24.60 26.35 |
-1.80 -6.82 |
11:04:49 19.01.2026 |
13.49 101.73 |
19.64 276.23 |
17.63 193.31 |
||
|
Novartis AG CH0012005267 |
124.72 124.40 |
122.50 124.96 |
0.32 0.26 |
11:53:28 19.01.2026 |
12.02 11.55 |
20.00 20.82 |
25.48 28.13 |
||
|
Roche AG (Genussschein) CH0012032048 |
372.70 374.95 |
368.95 375.20 |
-2.25 -0.60 |
11:53:16 19.01.2026 |
60.00 21.12 |
89.10 34.94 |
78.20 29.41 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.24 13.50 |
13.24 13.24 |
-0.26 -1.93 |
08:19:30 19.01.2026 |
3.36 33.94 |
0.68 5.41 |
-0.74 -5.29 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
230.70 235.50 |
230.70 230.70 |
-4.80 -2.04 |
08:19:30 19.01.2026 |
4.00 1.84 |
-7.50 -3.27 |
-82.50 -27.10 |
||
|
Straumann Holding AG CH1175448666 |
103.00 104.85 |
103.00 103.00 |
-1.85 -1.76 |
08:03:38 19.01.2026 |
12.12 13.84 |
-4.72 -4.52 |
-21.72 -17.89 |
||
|
Tecan (N) CH0012100191 |
157.50 161.20 |
157.50 157.50 |
-3.70 -2.30 |
08:19:35 19.01.2026 |
14.00 9.96 |
-5.50 -3.44 |
-73.00 -32.07 |
