Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.60 | 179.40 | 179.58 | 181.60 | 2.20 | 1.23 |
15:25 01.07.2026 |
229’637.19 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.88 | 105.46 | 105.88 | 105.88 | 0.42 | 0.40 |
08:00 01.07.2026 |
164’120.19 CHF | ||
|
Bank of Montreal CA0636711016 |
154.00 | 154.12 | 154.00 | 154.00 | -0.12 | -0.08 |
08:00 01.07.2026 |
100’339.82 CHF | ||
|
Scotiabank CA0641491075 |
76.81 | 76.04 | 75.72 | 76.81 | 0.77 | 1.01 |
17:04 01.07.2026 |
86’081.20 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
100.08 | 99.46 | 100.08 | 100.08 | 0.62 | 0.62 |
08:00 01.07.2026 |
84’943.36 CHF | ||
|
Canadian National Railway CA1363751027 |
105.20 | 105.20 | 103.65 | 105.20 | 0.00 | 0.00 |
16:16 01.07.2026 |
58’863.87 CHF | ||
|
Suncor Energy CA8672241079 |
46.75 | 46.94 | 46.75 | 46.75 | -0.19 | -0.40 |
08:00 01.07.2026 |
51’263.01 CHF | ||
|
Barrick Mining CA06849F1080 |
32.60 | 31.60 | 31.50 | 33.15 | 1.00 | 3.16 |
17:08 01.07.2026 |
49’939.06 CHF | ||
|
National Bank of Canada CA6330671034 |
137.65 | 136.25 | 137.65 | 137.65 | 1.40 | 1.03 |
08:00 01.07.2026 |
48’571.53 CHF | ||
|
Teck Resources CA8787422044 |
51.36 | 50.90 | 51.36 | 51.36 | 0.46 | 0.90 |
08:00 01.07.2026 |
22’989.49 CHF | ||
|
Magna CA5592224011 |
57.32 | 56.80 | 57.32 | 57.32 | 0.52 | 0.92 |
08:00 01.07.2026 |
14’238.87 CHF | ||
|
BlackBerry CA09228F1036 |
11.02 | 11.05 | 10.83 | 11.74 | -0.03 | -0.27 |
16:54 01.07.2026 |
5’906.19 CHF | ||
|
Canadian Tire CA1366812024 |
119.60 | 120.60 | 119.60 | 119.60 | -1.00 | -0.83 |
08:01 01.07.2026 |
5’844.43 CHF | ||
|
TransAlta CA89346D1078 |
12.01 | 11.84 | 12.01 | 12.01 | 0.17 | 1.44 |
08:00 01.07.2026 |
3’275.01 CHF | ||
|
Bausch Health CA0717341071 |
4.04 | 4.00 | 4.04 | 4.04 | 0.04 | 1.05 |
08:08 01.07.2026 |
1’461.72 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
