Toronto 35 Index FINI6
12’676.98
Pkt
-22.02
Pkt
-0.17
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
108.84 | 113.48 | 108.84 | 111.20 | -4.64 | -4.09 |
15:29 30.05.2025 |
147’073.78 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
60.33 | 60.73 | 60.33 | 60.33 | -0.40 | -0.66 |
08:01 30.05.2025 |
99’373.07 CHF | ||
|
Bank of Montreal CA0636711016 |
93.82 | 94.92 | 93.82 | 93.82 | -1.10 | -1.16 |
08:01 30.05.2025 |
63’698.19 CHF | ||
|
Scotiabank CA0641491075 |
46.81 | 46.44 | 46.78 | 46.87 | 0.37 | 0.80 |
15:29 30.05.2025 |
54’749.45 CHF | ||
|
Canadian National Railway CA1363751027 |
92.64 | 92.16 | 92.28 | 93.20 | 0.48 | 0.52 |
21:48 30.05.2025 |
54’187.33 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.47 | 60.59 | 59.47 | 59.47 | -1.12 | -1.85 |
08:01 30.05.2025 |
52’574.42 CHF | ||
|
Suncor Energy CA8672241079 |
31.34 | 31.75 | 31.34 | 31.34 | -0.41 | -1.29 |
08:01 30.05.2025 |
35’852.44 CHF | ||
|
National Bank of Canada CA6330671034 |
85.14 | 86.82 | 85.14 | 85.14 | -1.68 | -1.94 |
08:01 30.05.2025 |
31’641.16 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’917.46 CHF | ||
|
Teck Resources CA8787422044 |
32.93 | 33.21 | 32.93 | 32.93 | -0.28 | -0.84 |
08:01 30.05.2025 |
15’161.56 CHF | ||
|
Magna CA5592224011 |
31.94 | 32.21 | 31.94 | 31.94 | -0.27 | -0.84 |
08:13 30.05.2025 |
8’402.03 CHF | ||
|
Canadian Tire CA1366812024 |
111.00 | 109.80 | 109.70 | 111.00 | 1.20 | 1.09 |
21:48 30.05.2025 |
5’751.19 CHF | ||
|
TransAlta CA89346D1078 |
8.44 | 8.50 | 8.44 | 8.44 | -0.06 | -0.71 |
08:01 30.05.2025 |
2’379.28 CHF | ||
|
BlackBerry CA09228F1036 |
3.48 | 3.67 | 3.48 | 3.48 | -0.19 | -5.20 |
08:01 30.05.2025 |
1’944.35 CHF | ||
|
Bausch Health CA0717341071 |
3.94 | 4.02 | 3.94 | 3.99 | -0.08 | -1.93 |
15:45 30.05.2025 |
1’375.95 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
