Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
177.34 | 178.02 | 168.06 | 177.34 | -0.68 | -0.38 |
15:25 18.09.2026 |
231’886.57 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
106.72 | 105.22 | 106.72 | 106.72 | 1.50 | 1.43 |
08:00 18.09.2026 |
170’329.60 CHF | ||
|
Bank of Montreal CA0636711016 |
150.86 | 150.14 | 150.86 | 150.86 | 0.72 | 0.48 |
08:03 18.09.2026 |
99’798.61 CHF | ||
|
Scotiabank CA0641491075 |
81.84 | 82.00 | 81.80 | 82.44 | -0.16 | -0.20 |
16:38 18.09.2026 |
95’382.97 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.86 | 98.52 | 98.86 | 98.86 | 0.34 | 0.35 |
08:03 18.09.2026 |
85’958.74 CHF | ||
|
Suncor Energy CA8672241079 |
60.21 | 60.21 | 60.09 | 60.21 | 0.00 | 0.00 |
14:07 18.09.2026 |
66’763.86 CHF | ||
|
Canadian National Railway CA1363751027 |
103.65 | 104.25 | 103.65 | 105.00 | -0.60 | -0.58 |
21:42 18.09.2026 |
59’301.21 CHF | ||
|
Barrick Mining CA06849F1080 |
37.80 | 38.05 | 37.65 | 38.60 | -0.25 | -0.66 |
21:11 18.09.2026 |
58’291.01 CHF | ||
|
National Bank of Canada CA6330671034 |
131.25 | 131.00 | 131.25 | 131.25 | 0.25 | 0.19 |
08:03 18.09.2026 |
48’513.38 CHF | ||
|
Teck Resources CA8787422044 |
56.40 | 56.12 | 56.40 | 56.60 | 0.28 | 0.50 |
16:55 18.09.2026 |
26’449.37 CHF | ||
|
Magna CA5592224011 |
56.34 | 55.56 | 56.34 | 56.34 | 0.78 | 1.40 |
08:03 18.09.2026 |
13’824.31 CHF | ||
|
Canadian Tire CA1366812024 |
115.60 | 117.40 | 115.60 | 117.20 | -1.80 | -1.53 |
21:42 18.09.2026 |
5’694.80 CHF | ||
|
BlackBerry CA09228F1036 |
6.82 | 6.77 | 6.82 | 7.08 | 0.05 | 0.74 |
17:20 18.09.2026 |
3’845.51 CHF | ||
|
TransAlta CA89346D1078 |
10.60 | 10.33 | 10.60 | 10.60 | 0.27 | 2.57 |
08:03 18.09.2026 |
3’183.62 CHF | ||
|
Bausch Health CA0717341071 |
4.91 | 4.72 | 4.66 | 4.91 | 0.19 | 3.94 |
20:16 18.09.2026 |
1’741.42 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
