Toronto 35 Index FINI6
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
184.04 | 189.18 | 184.04 | 184.40 | -5.14 | -2.72 |
15:25 21.07.2026 |
242’161.22 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.56 | 105.90 | 105.56 | 105.56 | -0.34 | -0.32 |
08:03 21.07.2026 |
168’867.67 CHF | ||
|
Bank of Montreal CA0636711016 |
155.44 | 158.34 | 155.44 | 155.44 | -2.90 | -1.83 |
08:03 21.07.2026 |
103’916.74 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
103.14 | 105.42 | 103.14 | 103.14 | -2.28 | -2.16 |
08:03 21.07.2026 |
90’815.04 CHF | ||
|
Scotiabank CA0641491075 |
76.65 | 77.60 | 75.81 | 76.74 | -0.95 | -1.22 |
16:15 21.07.2026 |
89’052.05 CHF | ||
|
Canadian National Railway CA1363751027 |
111.50 | 111.70 | 110.80 | 111.50 | -0.20 | -0.18 |
17:58 21.07.2026 |
63’299.70 CHF | ||
|
Suncor Energy CA8672241079 |
54.10 | 54.56 | 54.10 | 54.10 | -0.46 | -0.84 |
08:03 21.07.2026 |
59’604.57 CHF | ||
|
National Bank of Canada CA6330671034 |
142.15 | 145.80 | 142.15 | 142.15 | -3.65 | -2.50 |
08:03 21.07.2026 |
52’274.79 CHF | ||
|
Barrick Mining CA06849F1080 |
31.90 | 30.80 | 31.10 | 31.90 | 1.10 | 3.57 |
18:22 21.07.2026 |
47’271.37 CHF | ||
|
Teck Resources CA8787422044 |
48.19 | 48.08 | 47.90 | 48.31 | 0.11 | 0.23 |
15:37 21.07.2026 |
21’806.95 CHF | ||
|
Magna CA5592224011 |
59.90 | 57.98 | 57.62 | 59.90 | 1.92 | 3.31 |
17:52 21.07.2026 |
14’627.46 CHF | ||
|
Canadian Tire CA1366812024 |
122.40 | 122.70 | 122.40 | 122.40 | -0.30 | -0.24 |
08:01 21.07.2026 |
5’929.16 CHF | ||
|
BlackBerry CA09228F1036 |
8.00 | 7.75 | 7.78 | 8.00 | 0.25 | 3.23 |
11:53 21.07.2026 |
4’258.99 CHF | ||
|
TransAlta CA89346D1078 |
11.92 | 11.44 | 11.92 | 11.92 | 0.48 | 4.20 |
10:03 21.07.2026 |
3’196.21 CHF | ||
|
Bausch Health CA0717341071 |
3.76 | 3.95 | 3.76 | 3.85 | -0.19 | -4.76 |
15:46 21.07.2026 |
1’460.35 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
