Toronto 35 Index FINI6
65.43
Pkt
-3.70
Pkt
-5.36
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
171.50 | 172.14 | 170.50 | 174.00 | -0.64 | -0.37 |
15:25 11.06.2026 |
220’687.12 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
99.15 | 98.59 | 99.15 | 99.15 | 0.56 | 0.57 |
08:01 11.06.2026 |
154’691.04 CHF | ||
|
Bank of Montreal CA0636711016 |
141.98 | 142.12 | 141.98 | 141.98 | -0.14 | -0.10 |
08:01 11.06.2026 |
93’259.57 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
95.34 | 94.84 | 95.34 | 95.34 | 0.50 | 0.53 |
08:01 11.06.2026 |
81’976.10 CHF | ||
|
Scotiabank CA0641491075 |
70.75 | 70.00 | 70.75 | 71.45 | 0.75 | 1.07 |
15:25 11.06.2026 |
80’349.62 CHF | ||
|
Canadian National Railway CA1363751027 |
103.30 | 104.45 | 103.30 | 103.30 | -1.15 | -1.10 |
08:02 11.06.2026 |
58’297.85 CHF | ||
|
Suncor Energy CA8672241079 |
53.37 | 53.40 | 53.37 | 53.37 | -0.03 | -0.06 |
08:01 11.06.2026 |
57’674.76 CHF | ||
|
Barrick Mining CA06849F1080 |
32.50 | 32.30 | 32.25 | 32.70 | 0.20 | 0.62 |
14:52 11.06.2026 |
52’302.28 CHF | ||
|
National Bank of Canada CA6330671034 |
128.15 | 128.40 | 128.15 | 128.15 | -0.25 | -0.19 |
08:01 11.06.2026 |
45’953.00 CHF | ||
|
Teck Resources CA8787422044 |
53.64 | 53.20 | 51.78 | 53.64 | 0.44 | 0.83 |
13:17 11.06.2026 |
24’231.67 CHF | ||
|
Magna CA5592224011 |
55.36 | 56.64 | 55.36 | 55.36 | -1.28 | -2.26 |
08:00 11.06.2026 |
14’363.08 CHF | ||
|
Canadian Tire CA1366812024 |
111.30 | 111.50 | 111.30 | 111.30 | -0.20 | -0.18 |
08:02 11.06.2026 |
5’436.77 CHF | ||
|
BlackBerry CA09228F1036 |
7.81 | 7.91 | 7.60 | 7.81 | -0.11 | -1.33 |
11:02 11.06.2026 |
4’120.20 CHF | ||
|
TransAlta CA89346D1078 |
10.63 | 10.70 | 10.63 | 10.63 | -0.07 | -0.65 |
08:01 11.06.2026 |
2’966.55 CHF | ||
|
Bausch Health CA0717341071 |
4.21 | 4.20 | 4.21 | 4.21 | 0.01 | 0.14 |
08:05 11.06.2026 |
1’543.75 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
