Toronto 35 Index FINI6
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
109.65 111.25 |
109.65 109.65 |
-1.60 -1.44 |
08:01:52 23.12.2025 |
1.95 1.78 |
0.00 0.00 |
18.83 20.37 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.82 38.88 |
38.45 39.20 |
-0.06 -0.15 |
19:16:42 23.12.2025 |
9.41 31.93 |
0.00 0.00 |
23.92 159.82 |
||
|
Bausch Health CA0717341071 |
5.63 5.60 |
5.63 5.63 |
0.03 0.55 |
08:03:30 23.12.2025 |
0.08 1.49 |
0.00 0.00 |
-1.48 -20.95 |
||
|
BlackBerry Ltd CA09228F1036 |
3.31 3.36 |
3.31 3.31 |
-0.05 -1.49 |
08:01:52 23.12.2025 |
-0.26 -7.05 |
0.00 0.00 |
-0.26 -7.23 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.01 79.74 |
78.01 78.01 |
-1.73 -2.17 |
08:01:53 23.12.2025 |
10.20 14.67 |
0.00 0.00 |
18.30 29.79 |
||
|
Canadian National Railway Co. CA1363751027 |
83.62 83.40 |
83.00 83.74 |
0.22 0.26 |
21:46:05 23.12.2025 |
5.40 6.92 |
0.00 0.00 |
-15.08 -15.31 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
107.00 106.50 |
106.20 107.00 |
0.50 0.47 |
21:46:05 23.12.2025 |
6.90 6.93 |
0.00 0.00 |
4.30 4.21 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
45.80 46.51 |
45.80 46.26 |
-0.71 -1.53 |
16:39:41 23.12.2025 |
7.31 18.65 |
0.00 0.00 |
5.86 14.42 |
||
|
National Bank of Canada CA6330671034 |
108.55 108.90 |
108.55 108.55 |
-0.35 -0.32 |
08:01:53 23.12.2025 |
15.78 16.95 |
0.00 0.00 |
20.78 23.58 |
||
|
Royal Bank of Canada CA7800871021 |
145.00 141.60 |
141.08 145.00 |
3.40 2.40 |
16:38:32 23.12.2025 |
13.92 10.90 |
0.00 0.00 |
27.42 24.01 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60.90 60.99 |
60.90 61.86 |
-0.09 -0.15 |
15:29:01 23.12.2025 |
6.78 12.51 |
0.00 0.00 |
10.70 21.28 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
36.35 36.74 |
36.35 36.35 |
-0.39 -1.06 |
08:01:53 23.12.2025 |
1.51 4.29 |
0.00 0.00 |
3.79 11.50 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.88 38.45 |
37.88 38.10 |
-0.57 -1.48 |
11:48:01 23.12.2025 |
5.95 18.31 |
0.00 0.00 |
-1.14 -2.88 |
||
|
Toronto-Dominion Bank CA8911605092 |
78.75 79.02 |
78.75 78.75 |
-0.27 -0.34 |
08:01:52 23.12.2025 |
12.05 17.99 |
0.00 0.00 |
28.56 56.60 |
||
|
TransAlta Corp. CA89346D1078 |
10.51 10.58 |
10.51 10.51 |
-0.07 -0.61 |
08:01:52 23.12.2025 |
-1.05 -9.03 |
0.00 0.00 |
-2.61 -19.76 |
