Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
141.98 142.12 |
141.98 141.98 |
-0.14 -0.10 |
08:01:33 11.06.2026 |
21.03 17.39 |
0.00 0.00 |
47.72 50.63 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.60 32.30 |
32.25 32.60 |
0.30 0.93 |
09:30:36 11.06.2026 |
-4.08 -10.62 |
0.00 0.00 |
16.55 92.92 |
||
|
Bausch Health CA0717341071 |
4.21 4.20 |
4.21 4.21 |
0.01 0.14 |
08:05:52 11.06.2026 |
0.05 1.20 |
0.00 0.00 |
0.29 7.08 |
||
|
BlackBerry Ltd CA09228F1036 |
7.81 7.91 |
7.60 7.81 |
-0.11 -1.33 |
11:02:25 11.06.2026 |
5.02 171.42 |
0.00 0.00 |
4.37 122.13 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
95.34 94.84 |
95.34 95.34 |
0.50 0.53 |
08:01:33 11.06.2026 |
10.19 12.08 |
0.00 0.00 |
34.63 57.79 |
||
|
Canadian National Railway Co. CA1363751027 |
103.30 104.45 |
103.30 103.30 |
-1.15 -1.10 |
08:02:00 11.06.2026 |
13.97 15.37 |
0.00 0.00 |
13.55 14.84 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
111.30 111.50 |
111.30 111.30 |
-0.20 -0.18 |
08:02:00 11.06.2026 |
-8.30 -6.95 |
0.00 0.00 |
-2.60 -2.28 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
55.36 56.64 |
55.36 55.36 |
-1.28 -2.26 |
08:00:11 11.06.2026 |
7.78 15.59 |
0.00 0.00 |
25.76 80.70 |
||
|
National Bank of Canada CA6330671034 |
128.15 128.40 |
128.15 128.15 |
-0.25 -0.19 |
08:01:33 11.06.2026 |
10.20 8.74 |
0.00 0.00 |
40.59 47.06 |
||
|
Royal Bank of Canada CA7800871021 |
172.82 172.14 |
170.50 172.82 |
0.68 0.40 |
10:05:01 11.06.2026 |
27.56 19.61 |
0.00 0.00 |
56.32 50.38 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
71.45 70.00 |
71.17 71.45 |
1.45 2.07 |
10:37:23 11.06.2026 |
9.74 16.08 |
0.00 0.00 |
23.24 49.37 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
53.37 53.40 |
53.37 53.37 |
-0.03 -0.06 |
08:01:33 11.06.2026 |
4.58 9.19 |
0.00 0.00 |
22.42 70.06 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
51.78 53.20 |
51.78 51.78 |
-1.42 -2.67 |
08:01:33 11.06.2026 |
11.46 27.22 |
0.00 0.00 |
19.58 57.62 |
||
|
Toronto-Dominion Bank CA8911605092 |
99.15 98.59 |
99.15 99.15 |
0.56 0.57 |
08:01:33 11.06.2026 |
16.74 20.64 |
0.00 0.00 |
36.50 59.50 |
||
|
TransAlta Corp. CA89346D1078 |
10.63 10.70 |
10.63 10.63 |
-0.07 -0.65 |
08:01:33 11.06.2026 |
0.40 3.73 |
0.00 0.00 |
2.27 25.22 |
