Toronto 35 Index FINI6
208.48
Pkt
0.36
Pkt
0.17
%
14:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
126.28 128.60 |
126.28 126.28 |
-2.32 -1.80 |
08:01:30 30.04.2026 |
13.71 11.84 |
0.00 0.00 |
46.46 55.98 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.10 32.80 |
32.75 33.75 |
0.30 0.91 |
17:19:08 30.04.2026 |
-9.75 -22.57 |
0.00 0.00 |
16.82 101.17 |
||
|
Bausch Health CA0717341071 |
4.61 4.58 |
4.61 4.61 |
0.02 0.52 |
08:07:37 30.04.2026 |
0.02 0.42 |
0.00 0.00 |
-0.19 -4.05 |
||
|
BlackBerry Ltd CA09228F1036 |
4.64 4.37 |
4.52 4.69 |
0.27 6.18 |
20:25:39 30.04.2026 |
1.28 41.16 |
0.00 0.00 |
1.39 46.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
91.47 93.36 |
91.47 91.47 |
-1.89 -2.02 |
08:01:31 30.04.2026 |
17.19 22.21 |
0.00 0.00 |
40.48 74.81 |
||
|
Canadian National Railway Co. CA1363751027 |
95.74 92.30 |
91.54 95.74 |
3.44 3.73 |
21:40:59 30.04.2026 |
14.46 17.36 |
0.00 0.00 |
14.26 17.08 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118.30 118.70 |
116.10 118.30 |
-0.40 -0.34 |
21:40:59 30.04.2026 |
13.50 12.81 |
0.00 0.00 |
22.40 23.21 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
52.60 52.78 |
52.60 52.60 |
-0.18 -0.34 |
08:10:06 30.04.2026 |
9.08 20.86 |
0.00 0.00 |
22.61 75.39 |
||
|
National Bank of Canada CA6330671034 |
125.20 126.55 |
125.20 125.20 |
-1.35 -1.07 |
08:01:31 30.04.2026 |
26.87 26.88 |
0.00 0.00 |
51.17 67.61 |
||
|
Royal Bank of Canada CA7800871021 |
150.68 151.84 |
148.50 150.68 |
-1.16 -0.76 |
15:25:02 30.04.2026 |
11.88 8.56 |
0.00 0.00 |
47.28 45.70 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
64.81 64.92 |
64.28 64.97 |
-0.11 -0.17 |
15:25:02 30.04.2026 |
1.86 2.92 |
0.00 0.00 |
22.05 50.62 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
57.08 56.75 |
57.08 57.19 |
0.33 0.58 |
09:45:01 30.04.2026 |
12.43 28.05 |
0.00 0.00 |
25.75 83.06 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
49.67 48.84 |
47.73 49.67 |
0.83 1.70 |
18:00:39 30.04.2026 |
-0.71 -1.44 |
0.00 0.00 |
17.75 57.50 |
||
|
Toronto-Dominion Bank CA8911605092 |
90.51 89.89 |
88.89 90.51 |
0.62 0.69 |
16:10:16 30.04.2026 |
12.02 15.44 |
0.00 0.00 |
34.54 62.40 |
||
|
TransAlta Corp. CA89346D1078 |
10.22 10.78 |
10.22 10.22 |
-0.56 -5.19 |
08:01:31 30.04.2026 |
-0.77 -6.67 |
0.00 0.00 |
2.97 38.10 |
