Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
94.20 95.00 |
94.14 94.20 |
-0.80 -0.84 |
17:38:01 04.02.2025 |
12.26 14.63 |
0.00 0.00 |
7.84 8.89 |
||
|
Barrick Gold Corp. CA0679011084 |
16.14 16.15 |
16.00 16.14 |
-0.01 -0.05 |
15:01:57 04.02.2025 |
-3.12 -16.95 |
0.00 0.00 |
0.79 5.45 |
||
|
Bausch Health CA0717341071 |
6.98 7.08 |
6.98 6.98 |
-0.10 -1.38 |
08:04:58 04.02.2025 |
-0.10 -1.33 |
0.00 0.00 |
-0.10 -1.31 |
||
|
BlackBerry Ltd CA09228F1036 |
4.16 4.14 |
4.16 4.16 |
0.02 0.41 |
08:00:22 04.02.2025 |
1.88 85.15 |
0.00 0.00 |
1.38 51.15 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
58.71 57.81 |
58.71 58.71 |
0.90 1.56 |
08:00:22 04.02.2025 |
4.23 7.34 |
0.00 0.00 |
19.77 46.98 |
||
|
Canadian National Railway Co. CA1363751027 |
98.24 96.32 |
97.78 98.24 |
1.92 1.99 |
21:50:53 04.02.2025 |
0.65 0.64 |
0.00 0.00 |
-13.55 -11.76 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
107.90 105.10 |
105.50 107.90 |
2.80 2.66 |
21:45:32 04.02.2025 |
4.70 4.84 |
0.00 0.00 |
3.90 3.98 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
37.23 36.34 |
37.23 37.23 |
0.89 2.45 |
08:00:52 04.02.2025 |
2.81 7.48 |
0.00 0.00 |
-11.10 -21.56 |
||
|
National Bank of Canada CA6330671034 |
84.94 83.50 |
84.94 84.94 |
1.44 1.72 |
08:00:21 04.02.2025 |
1.36 1.54 |
0.00 0.00 |
20.00 28.78 |
||
|
Royal Bank of Canada CA7800871021 |
115.28 114.78 |
114.24 115.84 |
0.50 0.44 |
15:29:01 04.02.2025 |
3.20 2.79 |
0.00 0.00 |
27.41 30.24 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
49.18 48.26 |
48.54 49.18 |
0.92 1.90 |
15:29:39 04.02.2025 |
3.04 6.41 |
0.00 0.00 |
7.54 17.58 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
36.26 36.38 |
36.26 36.26 |
-0.12 -0.33 |
08:00:21 04.02.2025 |
3.05 8.71 |
0.00 0.00 |
8.02 26.71 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
38.57 39.76 |
38.57 38.57 |
-1.19 -2.99 |
08:00:22 04.02.2025 |
-5.17 -11.49 |
0.00 0.00 |
4.42 12.48 |
||
|
Toronto-Dominion Bank CA8911605092 |
55.27 54.92 |
55.16 55.27 |
0.35 0.64 |
15:15:06 04.02.2025 |
3.38 6.58 |
0.00 0.00 |
-1.22 -2.18 |
||
|
TransAlta Corp. CA89346D1078 |
10.86 11.10 |
10.69 10.86 |
-0.24 -2.16 |
12:24:22 04.02.2025 |
1.06 11.50 |
0.00 0.00 |
3.25 46.10 |
