Toronto 35 Index FINI6
2’395.70
Pkt
-42.40
Pkt
-1.74
%
23:14:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
147.50 147.04 |
147.50 147.50 |
0.46 0.31 |
08:02:26 31.08.2026 |
9.58 6.92 |
0.00 0.00 |
45.70 44.67 |
||
|
Barrick Mining Corp. CA06849F1080 |
39.10 39.15 |
38.90 39.25 |
-0.05 -0.13 |
11:53:39 31.08.2026 |
4.60 12.89 |
0.00 0.00 |
17.55 77.14 |
||
|
Bausch Health CA0717341071 |
5.16 5.14 |
5.16 5.16 |
0.02 0.39 |
08:13:08 31.08.2026 |
1.09 24.72 |
0.00 0.00 |
-0.42 -7.08 |
||
|
BlackBerry Ltd CA09228F1036 |
6.99 7.48 |
6.99 6.99 |
-0.50 -6.62 |
08:02:27 31.08.2026 |
-0.58 -8.06 |
0.00 0.00 |
3.35 102.57 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
97.94 98.05 |
97.94 97.94 |
-0.11 -0.11 |
08:02:27 31.08.2026 |
1.85 1.87 |
0.00 0.00 |
37.69 59.63 |
||
|
Canadian National Railway Co. CA1363751027 |
108.15 108.40 |
108.15 108.15 |
-0.25 -0.23 |
08:02:56 31.08.2026 |
8.05 7.89 |
0.00 0.00 |
26.43 31.61 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
117.30 118.00 |
117.30 117.30 |
-0.70 -0.59 |
08:02:56 31.08.2026 |
6.70 6.11 |
0.00 0.00 |
9.40 8.79 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.94 56.48 |
56.56 56.94 |
0.46 0.81 |
11:28:29 31.08.2026 |
-0.42 -0.73 |
0.00 0.00 |
17.09 42.97 |
||
|
National Bank of Canada CA6330671034 |
132.40 131.65 |
132.40 132.40 |
0.75 0.57 |
08:02:28 31.08.2026 |
5.80 4.41 |
0.00 0.00 |
43.82 46.88 |
||
|
Royal Bank of Canada CA7800871021 |
175.52 175.04 |
175.52 175.54 |
0.48 0.27 |
09:55:02 31.08.2026 |
13.34 8.20 |
0.00 0.00 |
55.88 46.51 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
79.83 79.60 |
79.48 79.83 |
0.23 0.29 |
11:51:05 31.08.2026 |
9.48 13.49 |
0.00 0.00 |
26.44 49.61 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
57.23 56.62 |
57.23 57.23 |
0.61 1.08 |
08:02:27 31.08.2026 |
0.35 0.63 |
0.00 0.00 |
21.05 60.87 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
60.56 60.16 |
59.78 60.56 |
0.40 0.66 |
10:03:39 31.08.2026 |
5.34 9.59 |
0.00 0.00 |
32.57 114.48 |
||
|
Toronto-Dominion Bank CA8911605092 |
104.04 103.54 |
104.04 104.04 |
0.50 0.48 |
08:02:27 31.08.2026 |
4.81 4.99 |
0.00 0.00 |
36.67 56.81 |
||
|
TransAlta Corp. CA89346D1078 |
10.43 10.63 |
10.43 10.43 |
-0.21 -1.93 |
08:02:26 31.08.2026 |
-1.58 -13.16 |
0.00 0.00 |
-0.04 -0.38 |
