Toronto 35 Index FINI6
224.15
Pkt
1.33
Pkt
0.60
%
16:53:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
154.00 154.12 |
154.00 154.00 |
-0.12 -0.08 |
08:00:13 01.07.2026 |
37.56 32.72 |
0.00 0.00 |
59.40 63.90 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.00 31.60 |
31.50 33.00 |
1.40 4.43 |
16:10:59 01.07.2026 |
-1.15 -3.46 |
0.00 0.00 |
14.52 82.78 |
||
|
Bausch Health CA0717341071 |
4.04 4.00 |
4.04 4.04 |
0.04 1.05 |
08:08:47 01.07.2026 |
0.19 4.64 |
0.00 0.00 |
-1.06 -19.54 |
||
|
BlackBerry Ltd CA09228F1036 |
11.65 11.05 |
10.83 11.65 |
0.60 5.43 |
16:02:59 01.07.2026 |
8.11 290.06 |
0.00 0.00 |
6.90 172.14 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
100.08 99.46 |
100.08 100.08 |
0.62 0.62 |
08:00:13 01.07.2026 |
18.35 22.57 |
0.00 0.00 |
40.16 67.51 |
||
|
Canadian National Railway Co. CA1363751027 |
103.65 105.20 |
103.65 103.65 |
-1.55 -1.47 |
08:01:03 01.07.2026 |
16.75 19.03 |
0.00 0.00 |
16.57 18.79 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.60 120.60 |
119.60 119.60 |
-1.00 -0.83 |
08:01:03 01.07.2026 |
5.10 4.42 |
0.00 0.00 |
7.40 6.54 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.32 56.80 |
57.32 57.32 |
0.52 0.92 |
08:00:13 01.07.2026 |
8.71 18.14 |
0.00 0.00 |
24.06 73.67 |
||
|
National Bank of Canada CA6330671034 |
137.65 136.25 |
137.65 137.65 |
1.40 1.03 |
08:00:13 01.07.2026 |
24.65 21.95 |
0.00 0.00 |
49.95 57.41 |
||
|
Royal Bank of Canada CA7800871021 |
181.60 179.40 |
179.58 181.60 |
2.20 1.23 |
15:25:02 01.07.2026 |
39.04 28.31 |
0.00 0.00 |
66.18 59.74 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
76.04 76.04 |
75.72 76.13 |
0.00 0.00 |
15:25:02 01.07.2026 |
15.61 26.14 |
0.00 0.00 |
28.22 59.92 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
46.75 46.94 |
46.75 46.75 |
-0.19 -0.40 |
08:00:13 01.07.2026 |
-8.55 -15.31 |
0.00 0.00 |
15.41 48.31 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
51.36 50.90 |
51.36 51.36 |
0.46 0.90 |
08:00:13 01.07.2026 |
9.21 21.87 |
0.00 0.00 |
16.00 45.30 |
||
|
Toronto-Dominion Bank CA8911605092 |
105.88 105.46 |
105.88 105.88 |
0.42 0.40 |
08:00:13 01.07.2026 |
23.97 29.73 |
0.00 0.00 |
42.46 68.33 |
||
|
TransAlta Corp. CA89346D1078 |
12.01 11.84 |
12.01 12.01 |
0.17 1.44 |
08:00:13 01.07.2026 |
0.86 7.70 |
0.00 0.00 |
2.93 32.20 |
