Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
107.50 108.55 |
107.50 107.50 |
-1.05 -0.97 |
08:02:42 22.10.2025 |
12.31 12.56 |
0.00 0.00 |
24.53 28.58 |
||
|
Barrick Mining Corp. CA06849F1080 |
25.93 27.19 |
25.68 27.51 |
-1.26 -4.63 |
14:52:20 22.10.2025 |
10.80 60.57 |
0.00 0.00 |
9.36 48.56 |
||
|
Bausch Health CA0717341071 |
5.03 5.14 |
5.03 5.03 |
-0.11 -2.16 |
08:12:05 22.10.2025 |
0.33 5.99 |
0.00 0.00 |
-1.52 -20.66 |
||
|
BlackBerry Ltd CA09228F1036 |
3.99 3.92 |
3.97 3.99 |
0.07 1.71 |
14:24:35 22.10.2025 |
0.49 14.43 |
0.00 0.00 |
1.52 64.61 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.19 69.09 |
69.19 69.19 |
0.10 0.14 |
08:02:42 22.10.2025 |
6.68 10.67 |
0.00 0.00 |
11.99 20.93 |
||
|
Canadian National Railway Co. CA1363751027 |
85.28 82.08 |
81.78 85.28 |
3.20 3.90 |
10:50:01 22.10.2025 |
-2.76 -3.25 |
0.00 0.00 |
-22.51 -21.49 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.60 106.80 |
106.60 106.60 |
-0.20 -0.19 |
08:00:58 22.10.2025 |
-14.50 -12.13 |
0.00 0.00 |
-0.50 -0.47 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
39.67 38.40 |
39.67 39.95 |
1.27 3.31 |
10:19:58 22.10.2025 |
2.04 5.57 |
0.00 0.00 |
-0.25 -0.64 |
||
|
National Bank of Canada CA6330671034 |
93.94 93.20 |
93.94 93.94 |
0.74 0.79 |
08:02:42 22.10.2025 |
3.88 4.32 |
0.00 0.00 |
6.02 6.87 |
||
|
Royal Bank of Canada CA7800871021 |
126.00 125.02 |
126.00 126.00 |
0.98 0.78 |
09:59:01 22.10.2025 |
11.38 10.03 |
0.00 0.00 |
9.18 7.94 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.18 55.48 |
55.18 55.47 |
-0.30 -0.54 |
11:30:11 22.10.2025 |
6.72 14.22 |
0.00 0.00 |
5.81 12.05 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
32.94 32.80 |
32.94 32.94 |
0.14 0.43 |
08:02:42 22.10.2025 |
-0.38 -1.13 |
0.00 0.00 |
-1.10 -3.21 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.68 36.80 |
36.68 36.68 |
-0.12 -0.33 |
08:02:42 22.10.2025 |
3.96 12.14 |
0.00 0.00 |
-9.96 -21.40 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.01 68.45 |
69.01 69.01 |
0.56 0.82 |
08:02:42 22.10.2025 |
5.30 8.35 |
0.00 0.00 |
17.25 33.46 |
||
|
TransAlta Corp. CA89346D1078 |
14.26 14.36 |
14.26 14.26 |
-0.10 -0.70 |
08:02:42 22.10.2025 |
3.98 38.54 |
0.00 0.00 |
4.77 50.17 |
