Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
122.46 120.28 |
121.50 122.46 |
2.18 1.81 |
12:40:34 10.04.2026 |
5.78 5.14 |
0.00 0.00 |
37.36 46.17 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.30 36.05 |
36.05 37.30 |
1.25 3.47 |
16:53:44 10.04.2026 |
-5.01 -12.41 |
0.00 0.00 |
18.95 115.55 |
||
|
Bausch Health CA0717341071 |
4.34 4.31 |
4.34 4.34 |
0.02 0.56 |
08:10:08 10.04.2026 |
-2.11 -32.32 |
0.00 0.00 |
-0.38 -7.84 |
||
|
BlackBerry Ltd CA09228F1036 |
3.30 3.02 |
3.24 3.33 |
0.28 9.34 |
15:33:39 10.04.2026 |
-0.26 -7.96 |
0.00 0.00 |
0.26 9.27 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
87.21 86.05 |
87.21 87.21 |
1.16 1.35 |
08:08:27 10.04.2026 |
5.78 7.44 |
0.00 0.00 |
33.00 65.40 |
||
|
Canadian National Railway Co. CA1363751027 |
93.96 93.90 |
93.58 95.04 |
0.06 0.06 |
21:40:06 10.04.2026 |
7.68 9.19 |
0.00 0.00 |
5.62 6.56 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
121.50 120.80 |
120.50 121.50 |
0.70 0.58 |
21:40:06 10.04.2026 |
9.50 8.79 |
0.00 0.00 |
27.25 30.16 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
49.23 49.32 |
49.23 49.23 |
-0.09 -0.18 |
08:03:58 10.04.2026 |
-0.45 -0.94 |
0.00 0.00 |
18.41 63.37 |
||
|
National Bank of Canada CA6330671034 |
119.55 117.50 |
119.55 119.55 |
2.05 1.74 |
08:08:27 10.04.2026 |
9.25 8.68 |
0.00 0.00 |
43.90 61.06 |
||
|
Royal Bank of Canada CA7800871021 |
145.16 144.06 |
145.16 146.40 |
1.10 0.76 |
15:25:02 10.04.2026 |
-4.12 -2.84 |
0.00 0.00 |
38.60 37.64 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.52 60.85 |
61.52 61.98 |
0.67 1.10 |
15:25:02 10.04.2026 |
-1.67 -2.68 |
0.00 0.00 |
19.62 47.85 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
53.83 55.83 |
53.83 53.83 |
-2.00 -3.58 |
08:08:28 10.04.2026 |
19.22 49.86 |
0.00 0.00 |
27.30 89.60 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
46.44 47.31 |
46.42 46.44 |
-0.87 -1.84 |
09:44:21 10.04.2026 |
2.79 6.70 |
0.00 0.00 |
15.42 53.14 |
||
|
Toronto-Dominion Bank CA8911605092 |
85.85 84.10 |
85.16 85.85 |
1.75 2.08 |
18:49:45 10.04.2026 |
3.02 3.78 |
0.00 0.00 |
31.69 61.76 |
||
|
TransAlta Corp. CA89346D1078 |
11.72 11.72 |
11.72 11.72 |
0.00 0.00 |
08:08:27 10.04.2026 |
1.27 12.12 |
0.00 0.00 |
4.14 54.76 |
