Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
155.44 158.34 |
155.44 155.44 |
-2.90 -1.83 |
08:03:28 21.07.2026 |
32.18 25.51 |
0.00 0.00 |
60.28 61.49 |
||
|
Barrick Mining Corp. CA06849F1080 |
31.90 30.80 |
31.10 31.90 |
1.10 3.57 |
18:22:33 21.07.2026 |
-6.10 -16.60 |
0.00 0.00 |
12.82 71.90 |
||
|
Bausch Health CA0717341071 |
3.76 3.95 |
3.76 3.85 |
-0.19 -4.76 |
15:46:29 21.07.2026 |
-0.66 -14.07 |
0.00 0.00 |
-1.49 -27.04 |
||
|
BlackBerry Ltd CA09228F1036 |
8.00 7.75 |
7.78 8.00 |
0.25 3.23 |
11:53:14 21.07.2026 |
3.93 96.84 |
0.00 0.00 |
4.54 131.77 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
103.14 105.42 |
103.14 103.14 |
-2.28 -2.16 |
08:03:27 21.07.2026 |
13.27 14.60 |
0.00 0.00 |
41.55 66.38 |
||
|
Canadian National Railway Co. CA1363751027 |
111.50 111.70 |
110.80 111.50 |
-0.20 -0.18 |
17:58:19 21.07.2026 |
20.18 21.91 |
0.00 0.00 |
27.30 32.12 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
122.40 122.70 |
122.40 122.40 |
-0.30 -0.24 |
08:01:04 21.07.2026 |
-0.50 -0.41 |
0.00 0.00 |
1.20 1.01 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
59.90 57.98 |
57.62 59.90 |
1.92 3.31 |
17:52:09 21.07.2026 |
6.58 12.65 |
0.00 0.00 |
21.95 59.92 |
||
|
National Bank of Canada CA6330671034 |
142.15 145.80 |
142.15 142.15 |
-3.65 -2.50 |
08:03:28 21.07.2026 |
22.45 18.17 |
0.00 0.00 |
57.26 64.53 |
||
|
Royal Bank of Canada CA7800871021 |
184.04 189.18 |
184.04 184.40 |
-5.14 -2.72 |
15:25:02 21.07.2026 |
39.84 26.59 |
0.00 0.00 |
77.18 68.60 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
76.65 77.60 |
75.81 76.74 |
-0.95 -1.22 |
16:15:17 21.07.2026 |
13.47 20.72 |
0.00 0.00 |
31.24 66.14 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
54.10 54.56 |
54.10 54.10 |
-0.46 -0.84 |
08:03:27 21.07.2026 |
2.20 4.37 |
0.00 0.00 |
18.96 56.53 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
48.19 48.08 |
47.90 48.31 |
0.11 0.23 |
15:37:40 21.07.2026 |
-1.00 -2.08 |
0.00 0.00 |
14.38 44.08 |
||
|
Toronto-Dominion Bank CA8911605092 |
105.56 105.90 |
105.56 105.56 |
-0.34 -0.32 |
08:03:28 21.07.2026 |
18.10 20.34 |
0.00 0.00 |
43.60 68.66 |
||
|
TransAlta Corp. CA89346D1078 |
11.92 11.44 |
11.92 11.92 |
0.48 4.20 |
10:03:18 21.07.2026 |
0.40 3.48 |
0.00 0.00 |
1.59 15.63 |
