Toronto 35 Index FINI6
2’204.76
Pkt
-14.16
Pkt
-0.64
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
122.45 124.65 |
122.45 125.30 |
-2.20 -1.76 |
20:38:53 27.02.2026 |
13.25 12.45 |
0.00 0.00 |
20.76 20.98 |
||
|
Barrick Mining Corp. CA06849F1080 |
42.85 42.32 |
42.04 43.00 |
0.53 1.25 |
18:44:23 27.02.2026 |
6.85 19.40 |
0.00 0.00 |
24.54 139.33 |
||
|
Bausch Health CA0717341071 |
4.81 4.88 |
4.81 4.81 |
-0.07 -1.39 |
08:10:35 27.02.2026 |
-0.36 -6.91 |
0.00 0.00 |
-2.30 -32.32 |
||
|
BlackBerry Ltd CA09228F1036 |
2.94 2.86 |
2.94 2.94 |
0.08 2.87 |
08:00:15 27.02.2026 |
-0.60 -17.51 |
0.00 0.00 |
-1.88 -39.78 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
87.19 84.50 |
87.19 87.19 |
2.69 3.18 |
08:00:13 27.02.2026 |
9.70 13.27 |
0.00 0.00 |
25.56 44.67 |
||
|
Canadian National Railway Co. CA1363751027 |
94.90 93.26 |
92.32 94.90 |
1.64 1.76 |
21:43:30 27.02.2026 |
11.26 13.90 |
0.00 0.00 |
-3.14 -3.29 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118.40 117.90 |
117.10 118.40 |
0.50 0.42 |
21:43:30 27.02.2026 |
12.80 12.31 |
0.00 0.00 |
19.60 20.16 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
53.64 54.30 |
53.64 53.72 |
-0.66 -1.22 |
13:43:25 27.02.2026 |
12.66 29.87 |
0.00 0.00 |
19.04 52.89 |
||
|
National Bank of Canada CA6330671034 |
118.55 116.85 |
118.55 118.55 |
1.70 1.45 |
08:00:14 27.02.2026 |
7.65 7.52 |
0.00 0.00 |
25.71 30.74 |
||
|
Royal Bank of Canada CA7800871021 |
143.02 146.60 |
142.38 143.02 |
-3.58 -2.44 |
15:25:01 27.02.2026 |
15.78 12.06 |
0.00 0.00 |
32.90 28.94 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
64.50 64.13 |
64.50 65.10 |
0.37 0.58 |
15:25:01 27.02.2026 |
4.31 7.26 |
0.00 0.00 |
15.67 32.65 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
46.78 46.96 |
46.78 46.78 |
-0.18 -0.38 |
08:00:15 27.02.2026 |
8.86 23.24 |
0.00 0.00 |
10.49 28.74 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
50.10 51.20 |
50.10 51.84 |
-1.10 -2.15 |
18:46:09 27.02.2026 |
14.89 40.25 |
0.00 0.00 |
12.53 31.84 |
||
|
Toronto-Dominion Bank CA8911605092 |
83.12 81.67 |
83.12 83.12 |
1.45 1.78 |
08:00:14 27.02.2026 |
9.43 13.31 |
0.00 0.00 |
23.64 41.72 |
||
|
TransAlta Corp. CA89346D1078 |
11.23 10.79 |
10.81 11.23 |
0.44 4.08 |
15:24:24 27.02.2026 |
-1.05 -8.70 |
0.00 0.00 |
0.69 6.72 |
