Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
142.52 143.64 |
142.52 142.52 |
-1.12 -0.78 |
08:01:10 09.10.2026 |
-8.04 -5.18 |
0.00 0.00 |
36.90 33.45 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.60 35.00 |
36.20 36.65 |
1.60 4.57 |
17:26:15 09.10.2026 |
4.35 14.03 |
0.00 0.00 |
6.24 21.44 |
||
|
Bausch Health CA0717341071 |
5.11 5.20 |
5.11 5.11 |
-0.10 -1.83 |
08:05:36 09.10.2026 |
1.45 35.98 |
0.00 0.00 |
0.23 4.32 |
||
|
BlackBerry Ltd CA09228F1036 |
7.65 7.77 |
7.65 7.65 |
-0.12 -1.54 |
08:01:10 09.10.2026 |
-1.44 -15.32 |
0.00 0.00 |
3.87 94.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
96.10 96.16 |
96.10 96.10 |
-0.06 -0.06 |
08:01:10 09.10.2026 |
-2.00 -1.98 |
0.00 0.00 |
28.35 40.20 |
||
|
Canadian National Railway Co. CA1363751027 |
103.55 103.95 |
103.55 103.55 |
-0.40 -0.38 |
08:01:55 09.10.2026 |
-1.75 -1.64 |
0.00 0.00 |
21.87 26.29 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.00 118.10 |
119.00 119.00 |
0.90 0.76 |
08:01:55 09.10.2026 |
1.30 1.10 |
0.00 0.00 |
15.00 14.40 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.70 57.82 |
56.70 56.70 |
-1.12 -1.94 |
08:01:10 09.10.2026 |
3.00 5.42 |
0.00 0.00 |
18.51 46.40 |
||
|
National Bank of Canada CA6330671034 |
122.20 124.10 |
122.20 122.20 |
-1.90 -1.53 |
08:01:10 09.10.2026 |
-13.30 -9.45 |
0.00 0.00 |
34.41 36.98 |
||
|
Royal Bank of Canada CA7800871021 |
170.58 168.56 |
160.00 170.58 |
2.02 1.20 |
15:43:35 09.10.2026 |
-8.38 -4.60 |
0.00 0.00 |
48.02 38.21 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
77.70 77.63 |
77.70 78.06 |
0.07 0.09 |
15:25:02 09.10.2026 |
3.73 4.94 |
0.00 0.00 |
23.80 42.88 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
63.26 60.69 |
62.64 63.26 |
2.57 4.23 |
14:16:33 09.10.2026 |
10.74 21.65 |
0.00 0.00 |
25.28 72.17 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
60.42 57.72 |
57.40 60.42 |
2.70 4.68 |
21:56:05 09.10.2026 |
9.87 20.01 |
0.00 0.00 |
22.31 60.48 |
||
|
Toronto-Dominion Bank CA8911605092 |
100.70 101.24 |
100.70 100.70 |
-0.54 -0.53 |
08:01:10 09.10.2026 |
-0.86 -0.81 |
0.00 0.00 |
35.47 51.07 |
||
|
TransAlta Corp. CA89346D1078 |
11.38 11.40 |
11.38 11.38 |
-0.02 -0.18 |
08:01:10 09.10.2026 |
-1.08 -8.51 |
0.00 0.00 |
-1.24 -9.66 |
