Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
116.30 115.80 |
116.30 116.30 |
0.50 0.43 |
08:03:27 20.01.2026 |
4.00 3.64 |
0.00 0.00 |
17.96 18.70 |
||
|
Barrick Mining Corp. CA06849F1080 |
43.03 42.72 |
43.03 43.68 |
0.31 0.73 |
10:56:22 20.01.2026 |
12.44 40.89 |
0.00 0.00 |
27.55 179.98 |
||
|
Bausch Health CA0717341071 |
5.69 5.87 |
5.69 5.69 |
-0.18 -3.05 |
08:06:51 20.01.2026 |
1.21 24.77 |
0.00 0.00 |
-1.19 -16.29 |
||
|
BlackBerry Ltd CA09228F1036 |
3.29 3.28 |
3.29 3.29 |
0.00 0.09 |
08:03:27 20.01.2026 |
-0.57 -14.64 |
0.00 0.00 |
-0.75 -18.48 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.68 78.35 |
78.68 78.68 |
0.33 0.42 |
08:03:27 20.01.2026 |
8.45 12.11 |
0.00 0.00 |
17.87 29.60 |
||
|
Canadian National Railway Co. CA1363751027 |
85.54 86.12 |
85.54 85.54 |
-0.58 -0.67 |
08:02:38 20.01.2026 |
2.90 3.52 |
0.00 0.00 |
-13.64 -13.78 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
107.10 108.00 |
107.10 107.10 |
-0.90 -0.83 |
08:02:38 20.01.2026 |
5.90 5.69 |
0.00 0.00 |
0.40 0.37 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
45.59 46.74 |
45.59 46.72 |
-1.15 -2.46 |
09:49:29 20.01.2026 |
9.77 25.27 |
0.00 0.00 |
8.71 21.92 |
||
|
National Bank of Canada CA6330671034 |
104.00 104.05 |
104.00 104.20 |
-0.05 -0.05 |
08:35:54 20.01.2026 |
12.30 13.24 |
0.00 0.00 |
15.38 17.12 |
||
|
Royal Bank of Canada CA7800871021 |
143.64 145.90 |
143.64 144.22 |
-2.26 -1.55 |
09:55:02 20.01.2026 |
20.10 16.22 |
0.00 0.00 |
28.88 25.09 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.58 62.44 |
62.58 62.71 |
0.14 0.22 |
09:55:02 20.01.2026 |
7.78 14.02 |
0.00 0.00 |
13.43 26.92 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
42.36 42.97 |
42.36 42.36 |
-0.61 -1.42 |
08:03:27 20.01.2026 |
8.79 26.26 |
0.00 0.00 |
3.01 7.67 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
42.30 44.09 |
42.30 42.65 |
-1.79 -4.06 |
10:10:30 20.01.2026 |
6.57 17.23 |
0.00 0.00 |
3.91 9.59 |
||
|
Toronto-Dominion Bank CA8911605092 |
79.79 80.38 |
79.79 79.89 |
-0.59 -0.73 |
09:06:39 20.01.2026 |
11.52 16.74 |
0.00 0.00 |
26.48 49.18 |
||
|
TransAlta Corp. CA89346D1078 |
10.72 11.02 |
10.64 10.72 |
-0.30 -2.72 |
10:00:01 20.01.2026 |
-4.31 -29.48 |
0.00 0.00 |
-2.38 -18.77 |
