Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
150.86 150.14 |
150.86 150.86 |
0.72 0.48 |
08:03:10 18.09.2026 |
4.40 3.03 |
0.00 0.00 |
40.63 37.22 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.80 38.05 |
37.65 38.60 |
-0.25 -0.66 |
21:11:03 18.09.2026 |
0.70 1.94 |
0.00 0.00 |
12.04 48.63 |
||
|
Bausch Health CA0717341071 |
4.91 4.72 |
4.66 4.91 |
0.19 3.94 |
20:16:09 18.09.2026 |
0.64 15.96 |
0.00 0.00 |
-0.80 -14.66 |
||
|
BlackBerry Ltd CA09228F1036 |
6.82 6.77 |
6.82 7.08 |
0.05 0.74 |
17:20:19 18.09.2026 |
-1.10 -13.92 |
0.00 0.00 |
3.43 102.45 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.86 98.52 |
98.86 98.86 |
0.34 0.35 |
08:03:09 18.09.2026 |
-0.11 -0.11 |
0.00 0.00 |
30.64 45.51 |
||
|
Canadian National Railway Co. CA1363751027 |
103.65 104.25 |
103.65 105.00 |
-0.60 -0.58 |
21:42:37 18.09.2026 |
2.60 2.57 |
0.00 0.00 |
23.17 28.72 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115.60 117.40 |
115.60 117.20 |
-1.80 -1.53 |
21:42:37 18.09.2026 |
4.00 3.51 |
0.00 0.00 |
14.90 14.48 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.34 55.56 |
56.34 56.34 |
0.78 1.40 |
08:03:31 18.09.2026 |
-1.44 -2.56 |
0.00 0.00 |
16.02 41.31 |
||
|
National Bank of Canada CA6330671034 |
131.25 131.00 |
131.25 131.25 |
0.25 0.19 |
08:03:10 18.09.2026 |
-2.05 -1.56 |
0.00 0.00 |
37.48 40.69 |
||
|
Royal Bank of Canada CA7800871021 |
177.34 178.02 |
168.06 177.34 |
-0.68 -0.38 |
15:25:02 18.09.2026 |
3.56 2.06 |
0.00 0.00 |
53.38 43.53 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
81.84 82.00 |
81.80 82.44 |
-0.16 -0.20 |
16:38:06 18.09.2026 |
5.94 7.90 |
0.00 0.00 |
26.61 48.83 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
60.21 60.21 |
60.09 60.21 |
0.00 0.00 |
14:07:13 18.09.2026 |
12.51 25.12 |
0.00 0.00 |
26.19 72.51 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
56.40 56.12 |
56.40 56.60 |
0.28 0.50 |
16:55:56 18.09.2026 |
-1.36 -2.36 |
0.00 0.00 |
22.52 66.94 |
||
|
Toronto-Dominion Bank CA8911605092 |
106.72 105.22 |
106.72 106.72 |
1.50 1.43 |
08:00:04 18.09.2026 |
3.28 3.22 |
0.00 0.00 |
39.59 60.51 |
||
|
TransAlta Corp. CA89346D1078 |
10.60 10.33 |
10.60 10.60 |
0.27 2.57 |
08:03:10 18.09.2026 |
-1.65 -14.32 |
0.00 0.00 |
-0.93 -8.57 |
