Toronto 35 Index FINI6
3’099.83
Pkt
9.93
Pkt
0.32
%
12:46:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
110.70 109.65 |
110.70 110.70 |
1.05 0.96 |
08:07:32 29.12.2025 |
1.95 1.78 |
0.00 0.00 |
18.83 20.37 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.59 38.82 |
36.99 38.90 |
-1.23 -3.17 |
21:29:59 29.12.2025 |
9.41 31.93 |
0.00 0.00 |
23.92 159.82 |
||
|
Bausch Health CA0717341071 |
5.82 5.63 |
5.82 5.82 |
0.20 3.48 |
08:19:30 29.12.2025 |
0.08 1.49 |
0.00 0.00 |
-1.48 -20.95 |
||
|
BlackBerry Ltd CA09228F1036 |
3.31 3.31 |
3.31 3.39 |
0.00 0.09 |
14:45:43 29.12.2025 |
-0.26 -7.05 |
0.00 0.00 |
-0.26 -7.23 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.53 78.01 |
78.53 78.53 |
0.52 0.67 |
08:07:34 29.12.2025 |
10.20 14.67 |
0.00 0.00 |
18.30 29.79 |
||
|
Canadian National Railway Co. CA1363751027 |
84.52 83.62 |
83.70 84.52 |
0.90 1.08 |
21:47:03 29.12.2025 |
5.40 6.92 |
0.00 0.00 |
-15.08 -15.31 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
107.20 107.00 |
106.50 107.20 |
0.20 0.19 |
21:47:03 29.12.2025 |
6.90 6.93 |
0.00 0.00 |
4.30 4.21 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
45.72 45.80 |
45.63 45.98 |
-0.08 -0.17 |
18:20:32 29.12.2025 |
7.31 18.65 |
0.00 0.00 |
5.86 14.42 |
||
|
National Bank of Canada CA6330671034 |
108.60 108.55 |
108.60 108.60 |
0.05 0.05 |
08:07:34 29.12.2025 |
15.78 16.95 |
0.00 0.00 |
20.78 23.58 |
||
|
Royal Bank of Canada CA7800871021 |
146.10 145.00 |
142.78 146.10 |
1.10 0.76 |
17:32:04 29.12.2025 |
13.92 10.90 |
0.00 0.00 |
27.42 24.01 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.97 60.90 |
61.97 62.56 |
1.07 1.76 |
15:29:02 29.12.2025 |
6.78 12.51 |
0.00 0.00 |
10.70 21.28 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
36.56 36.35 |
36.53 36.56 |
0.21 0.58 |
08:57:33 29.12.2025 |
1.51 4.29 |
0.00 0.00 |
3.79 11.50 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
40.54 37.88 |
40.54 40.54 |
2.66 7.02 |
08:07:33 29.12.2025 |
5.95 18.31 |
0.00 0.00 |
-1.14 -2.88 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.07 78.75 |
80.07 80.07 |
1.32 1.68 |
08:07:32 29.12.2025 |
12.05 17.99 |
0.00 0.00 |
28.56 56.60 |
||
|
TransAlta Corp. CA89346D1078 |
10.71 10.51 |
10.71 10.71 |
0.20 1.90 |
08:07:33 29.12.2025 |
-1.05 -9.03 |
0.00 0.00 |
-2.61 -19.76 |
