Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
118.00 120.35 |
117.90 118.00 |
-2.35 -1.95 |
08:33:28 20.03.2026 |
12.35 11.28 |
0.00 0.00 |
32.44 36.30 |
||
|
Barrick Mining Corp. CA06849F1080 |
31.99 33.03 |
31.74 33.99 |
-1.04 -3.15 |
21:27:30 20.03.2026 |
-3.43 -8.91 |
0.00 0.00 |
17.38 98.23 |
||
|
Bausch Health CA0717341071 |
4.07 4.25 |
4.07 4.07 |
-0.18 -4.31 |
08:05:07 20.03.2026 |
-1.30 -23.47 |
0.00 0.00 |
-2.07 -32.75 |
||
|
BlackBerry Ltd CA09228F1036 |
2.80 2.80 |
2.80 2.82 |
0.00 0.11 |
16:06:02 20.03.2026 |
-0.50 -14.86 |
0.00 0.00 |
-1.24 -30.17 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
82.24 81.98 |
82.24 82.24 |
0.26 0.32 |
08:01:34 20.03.2026 |
6.52 8.31 |
0.00 0.00 |
33.03 63.63 |
||
|
Canadian National Railway Co. CA1363751027 |
84.98 85.34 |
84.98 87.02 |
-0.36 -0.42 |
21:42:56 20.03.2026 |
2.90 3.44 |
0.00 0.00 |
-2.44 -2.72 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
111.90 114.10 |
111.90 114.80 |
-2.20 -1.93 |
21:42:56 20.03.2026 |
10.80 10.11 |
0.00 0.00 |
23.45 24.91 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
44.69 47.12 |
44.65 45.31 |
-2.43 -5.16 |
20:25:14 20.03.2026 |
2.13 4.59 |
0.00 0.00 |
14.85 44.14 |
||
|
National Bank of Canada CA6330671034 |
112.05 115.40 |
112.05 112.05 |
-3.35 -2.90 |
08:01:33 20.03.2026 |
9.05 8.44 |
0.00 0.00 |
40.92 54.28 |
||
|
Royal Bank of Canada CA7800871021 |
138.00 139.00 |
138.00 138.56 |
-1.00 -0.72 |
15:25:02 20.03.2026 |
-2.32 -1.61 |
0.00 0.00 |
38.28 36.93 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
58.70 59.49 |
58.70 59.45 |
-0.79 -1.33 |
20:22:06 20.03.2026 |
-0.91 -1.47 |
0.00 0.00 |
16.63 37.55 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
54.88 54.08 |
54.60 54.88 |
0.80 1.48 |
13:21:24 20.03.2026 |
18.14 50.39 |
0.00 0.00 |
19.83 57.80 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
40.60 39.06 |
40.60 40.60 |
1.54 3.94 |
08:01:34 20.03.2026 |
3.67 9.57 |
0.00 0.00 |
3.55 9.23 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.67 82.12 |
80.67 80.67 |
-1.45 -1.77 |
08:01:34 20.03.2026 |
4.63 5.89 |
0.00 0.00 |
28.75 52.71 |
||
|
TransAlta Corp. CA89346D1078 |
10.68 10.58 |
10.68 10.68 |
0.10 0.90 |
08:01:33 20.03.2026 |
0.21 1.93 |
0.00 0.00 |
2.11 24.25 |
