Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
93.82 94.92 |
93.82 93.82 |
-1.10 -1.16 |
08:01:50 30.05.2025 |
-6.56 -6.65 |
0.00 0.00 |
4.02 4.57 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
3.94 4.02 |
3.94 3.99 |
-0.08 -1.93 |
15:45:47 30.05.2025 |
-3.12 -42.70 |
0.00 0.00 |
-1.44 -25.56 |
||
|
BlackBerry Ltd CA09228F1036 |
3.48 3.67 |
3.48 3.48 |
-0.19 -5.20 |
08:01:50 30.05.2025 |
-1.17 -25.81 |
0.00 0.00 |
0.74 28.29 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.47 60.59 |
59.47 59.47 |
-1.12 -1.85 |
08:01:50 30.05.2025 |
0.70 1.22 |
0.00 0.00 |
13.80 31.12 |
||
|
Canadian National Railway Co. CA1363751027 |
92.64 92.16 |
92.28 93.20 |
0.48 0.52 |
21:48:34 30.05.2025 |
-4.28 -4.40 |
0.00 0.00 |
-20.87 -18.32 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
111.00 109.80 |
109.70 111.00 |
1.20 1.09 |
21:48:34 30.05.2025 |
3.25 3.44 |
0.00 0.00 |
8.30 9.27 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
31.94 32.21 |
31.94 31.94 |
-0.27 -0.84 |
08:13:01 30.05.2025 |
-3.12 -8.84 |
0.00 0.00 |
-8.82 -21.51 |
||
|
National Bank of Canada CA6330671034 |
85.14 86.82 |
85.14 85.14 |
-1.68 -1.94 |
08:01:50 30.05.2025 |
1.04 1.30 |
0.00 0.00 |
5.30 7.01 |
||
|
Royal Bank of Canada CA7800871021 |
108.84 113.48 |
108.84 111.20 |
-4.64 -4.09 |
15:29:03 30.05.2025 |
3.76 3.42 |
0.00 0.00 |
18.33 19.24 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
46.81 46.44 |
46.78 46.87 |
0.37 0.80 |
15:29:02 30.05.2025 |
-1.24 -2.60 |
0.00 0.00 |
4.25 10.08 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
31.34 31.75 |
31.34 31.34 |
-0.41 -1.29 |
08:01:50 30.05.2025 |
-5.17 -14.18 |
0.00 0.00 |
-5.93 -15.94 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
32.93 33.21 |
32.93 32.93 |
-0.28 -0.84 |
08:01:50 30.05.2025 |
-6.84 -17.78 |
0.00 0.00 |
-16.64 -34.47 |
||
|
Toronto-Dominion Bank CA8911605092 |
60.33 60.73 |
60.33 60.33 |
-0.40 -0.66 |
08:01:50 30.05.2025 |
1.94 3.38 |
0.00 0.00 |
8.51 16.76 |
||
|
TransAlta Corp. CA89346D1078 |
8.44 8.50 |
8.44 8.44 |
-0.06 -0.71 |
08:01:50 30.05.2025 |
-2.18 -22.55 |
0.00 0.00 |
1.02 15.75 |
