Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
295.92
Pkt
-0.39
Pkt
-0.13
%
22:58:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.44 | 21.66 | 21.62 | 22.44 | 0.78 | 3.60 |
19:55 27.05.2026 |
4’440.11 CHF | ||
|
FUCHS DE000A3E5D56 |
31.55 | 31.20 | 30.90 | 32.00 | 0.35 | 1.12 |
21:44 27.05.2026 |
4’078.59 CHF | ||
|
DEUTZ DE0006305006 |
10.21 | 10.08 | 10.11 | 10.29 | 0.13 | 1.29 |
19:18 27.05.2026 |
1’403.64 CHF | ||
|
2G Energy DE000A0HL8N9 |
70.20 | 67.70 | 69.15 | 73.00 | 2.50 | 3.69 |
18:12 27.05.2026 |
933.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.84 | 15.16 | 15.44 | 15.84 | 0.68 | 4.49 |
21:13 27.05.2026 |
880.33 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 |
08:03 27.05.2026 |
639.29 CHF | ||
|
Energiekontor DE0005313506 |
47.20 | 48.60 | 46.55 | 48.75 | -1.40 | -2.88 |
20:56 27.05.2026 |
628.24 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.10 | 52.80 | 51.10 | 51.10 | -1.70 | -3.22 |
08:18 27.05.2026 |
479.32 CHF | ||
|
adesso DE000A0Z23Q5 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:01 27.05.2026 |
348.48 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.66 | 18.76 | 18.66 | 18.80 | -0.10 | -0.53 |
14:32 27.05.2026 |
321.92 CHF | ||
|
Medios DE000A1MMCC8 |
13.00 | 13.14 | 13.00 | 13.00 | -0.14 | -1.07 |
08:18 27.05.2026 |
301.96 CHF | ||
|
UZIN UTZ DE0007551509 |
61.80 | 62.00 | 61.80 | 62.00 | -0.20 | -0.32 |
16:16 27.05.2026 |
289.57 CHF | ||
|
Westwing DE000A2N4H07 |
14.75 | 14.85 | 14.75 | 14.75 | -0.10 | -0.67 |
08:01 27.05.2026 |
237.80 CHF | ||
|
technotrans DE000A0XYGA7 |
31.15 | 31.55 | 31.15 | 31.15 | -0.40 | -1.27 |
08:02 27.05.2026 |
195.43 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.46 | 5.32 | 5.42 | 5.46 | 0.14 | 2.63 |
09:53 27.05.2026 |
173.35 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 23.90 | 23.60 | 23.60 | -0.30 | -1.26 |
08:03 27.05.2026 |
132.98 CHF | ||
|
Gesco DE000A1K0201 |
13.85 | 13.75 | 13.85 | 13.85 | 0.10 | 0.73 |
08:01 27.05.2026 |
131.33 CHF | ||
|
CEOTRONICS DE0005407407 |
10.36 | 10.54 | 10.36 | 10.36 | -0.18 | -1.71 |
08:03 27.05.2026 |
78.78 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:18 27.05.2026 |
72.81 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.10 | 15.90 | 15.65 | 16.60 | 0.20 | 1.26 |
18:02 27.05.2026 |
72.08 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 2.96 | 3.01 | 3.01 | 0.05 | 1.69 |
21:44 27.05.2026 |
19.22 CHF |
