Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
283.12
Pkt
0.00
Pkt
0.00
%
11:06:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
23.24 | 24.86 | 23.24 | 24.02 | -1.62 | -6.52 |
20:31 26.06.2026 |
4’992.52 CHF | ||
|
FUCHS DE000A3E5D56 |
32.85 | 33.05 | 32.75 | 32.85 | -0.20 | -0.61 |
21:45 26.06.2026 |
4’323.39 CHF | ||
|
DEUTZ DE0006305006 |
8.78 | 9.00 | 8.71 | 9.05 | -0.23 | -2.50 |
20:56 26.06.2026 |
1’261.66 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.55 | 66.45 | 63.05 | 65.00 | -1.90 | -2.86 |
21:38 26.06.2026 |
1’103.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.16 | 15.21 | 15.16 | 15.16 | -0.05 | -0.33 |
08:01 26.06.2026 |
889.09 CHF | ||
|
Mutares DE000A2NB650 |
28.15 | 28.60 | 28.15 | 28.30 | -0.45 | -1.57 |
10:47 26.06.2026 |
675.52 CHF | ||
|
Energiekontor DE0005313506 |
36.20 | 38.60 | 36.20 | 36.80 | -2.40 | -6.22 |
10:16 26.06.2026 |
470.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.65 | 46.75 | 45.65 | 45.65 | -1.10 | -2.35 |
09:05 26.06.2026 |
419.83 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.64 | 17.94 | 18.64 | 18.64 | 0.70 | 3.90 |
09:05 26.06.2026 |
314.10 CHF | ||
|
UZIN UTZ DE0007551509 |
61.00 | 64.20 | 61.00 | 61.00 | -3.20 | -4.98 |
08:04 26.06.2026 |
293.00 CHF | ||
|
adesso DE000A0Z23Q5 |
49.50 | 49.00 | 48.40 | 49.50 | 0.50 | 1.02 |
18:24 26.06.2026 |
292.71 CHF | ||
|
Medios DE000A1MMCC8 |
12.00 | 12.12 | 11.92 | 12.00 | -0.12 | -0.99 |
15:55 26.06.2026 |
273.39 CHF | ||
|
Westwing DE000A2N4H07 |
16.10 | 16.25 | 16.10 | 16.10 | -0.15 | -0.92 |
08:02 26.06.2026 |
259.91 CHF | ||
|
technotrans DE000A0XYGA7 |
31.85 | 31.10 | 31.50 | 31.85 | 0.75 | 2.41 |
13:19 26.06.2026 |
200.30 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.06 | 5.06 | 5.18 | 0.10 | 1.98 |
17:47 26.06.2026 |
165.75 CHF | ||
|
Gesco DE000A1K0201 |
13.40 | 13.45 | 13.35 | 13.50 | -0.05 | -0.37 |
14:47 26.06.2026 |
127.69 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.80 | 22.80 | 21.80 | 21.80 | -1.00 | -4.39 |
08:04 26.06.2026 |
123.09 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
09:05 26.06.2026 |
75.04 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.00 | 15.65 | 15.00 | 15.55 | -0.65 | -4.15 |
17:20 26.06.2026 |
70.07 CHF | ||
|
CEOTRONICS DE0005407407 |
9.06 | 9.10 | 9.06 | 9.06 | -0.04 | -0.44 |
08:04 26.06.2026 |
67.10 CHF | ||
|
STS Group DE000A1TNU68 |
2.90 | 2.96 | 2.90 | 2.96 | -0.06 | -2.03 |
21:45 26.06.2026 |
17.78 CHF |
