Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
293.65
Pkt
2.57
Pkt
0.88
%
15:18:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.50 | 21.38 | 21.70 | 22.50 | 1.12 | 5.24 |
09:17 25.05.2026 |
4’339.76 CHF | ||
|
FUCHS DE000A3E5D56 |
31.10 | 30.75 | 31.10 | 31.10 | 0.35 | 1.14 |
08:44 25.05.2026 |
4’096.06 CHF | ||
|
DEUTZ DE0006305006 |
9.84 | 9.66 | 9.84 | 9.84 | 0.19 | 1.92 |
08:01 25.05.2026 |
1’352.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.65 | 55.35 | 54.65 | 54.65 | -0.70 | -1.26 |
08:46 25.05.2026 |
895.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.04 | 15.10 | 15.04 | 15.04 | -0.06 | -0.40 |
08:04 25.05.2026 |
855.31 CHF | ||
|
Energiekontor DE0005313506 |
49.85 | 48.95 | 49.50 | 49.85 | 0.90 | 1.84 |
13:51 25.05.2026 |
629.22 CHF | ||
|
Mutares DE000A2NB650 |
26.90 | 27.00 | 26.90 | 26.90 | -0.10 | -0.37 |
08:33 25.05.2026 |
625.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.40 | 51.60 | 51.40 | 51.40 | -0.20 | -0.39 |
08:46 25.05.2026 |
466.33 CHF | ||
|
adesso DE000A0Z23Q5 |
60.40 | 59.60 | 59.70 | 60.40 | 0.80 | 1.34 |
14:40 25.05.2026 |
346.33 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
08:46 25.05.2026 |
319.47 CHF | ||
|
Medios DE000A1MMCC8 |
13.02 | 13.58 | 13.02 | 13.02 | -0.56 | -4.12 |
08:46 25.05.2026 |
296.59 CHF | ||
|
UZIN UTZ DE0007551509 |
62.40 | 60.60 | 62.40 | 62.40 | 1.80 | 2.97 |
08:04 25.05.2026 |
293.78 CHF | ||
|
Westwing DE000A2N4H07 |
14.55 | 14.10 | 14.55 | 14.55 | 0.45 | 3.19 |
08:04 25.05.2026 |
232.77 CHF | ||
|
technotrans DE000A0XYGA7 |
30.50 | 29.60 | 30.15 | 30.50 | 0.90 | 3.04 |
14:41 25.05.2026 |
188.89 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.36 | 5.32 | 5.36 | 5.36 | 0.04 | 0.75 |
08:04 25.05.2026 |
174.49 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.20 | 23.70 | 24.20 | 24.20 | 0.50 | 2.11 |
08:53 25.05.2026 |
135.10 CHF | ||
|
Gesco DE000A1K0201 |
13.85 | 14.15 | 13.75 | 13.85 | -0.30 | -2.12 |
14:08 25.05.2026 |
133.58 CHF | ||
|
CEOTRONICS DE0005407407 |
10.54 | 10.74 | 10.54 | 10.54 | -0.20 | -1.86 |
08:33 25.05.2026 |
76.54 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.64 | 2.60 | 2.60 | -0.04 | -1.52 |
08:46 25.05.2026 |
71.95 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.65 | 16.15 | 16.20 | 16.65 | 0.50 | 3.10 |
09:15 25.05.2026 |
70.24 CHF | ||
|
STS Group DE000A1TNU68 |
3.02 | 3.01 | 3.02 | 3.02 | 0.01 | 0.33 |
08:44 25.05.2026 |
18.96 CHF |
