Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
248.24
Pkt
6.74
Pkt
2.79
%
22:58:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.35 | 30.35 | 30.35 | 30.50 | 0.00 | 0.00 |
21:47 24.11.2025 |
3’946.92 CHF | ||
|
Sixt DE0007231334 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:08 24.11.2025 |
2’769.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.14 | 37.19 | 37.14 | 37.25 | -0.05 | -0.13 |
14:59 24.11.2025 |
2’390.25 CHF | ||
|
Ströer DE0007493991 |
35.00 | 33.50 | 35.00 | 35.00 | 1.50 | 4.48 |
08:02 24.11.2025 |
1’808.60 CHF | ||
|
DEUTZ DE0006305006 |
7.60 | 7.59 | 7.42 | 7.66 | 0.01 | 0.13 |
19:08 24.11.2025 |
1’077.61 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.21 | 15.20 | 15.51 | 16.21 | 1.01 | 6.64 |
19:22 24.11.2025 |
902.19 CHF | ||
|
MLP DE0006569908 |
6.39 | 6.29 | 6.39 | 6.42 | 0.10 | 1.59 |
19:24 24.11.2025 |
646.57 CHF | ||
|
adesso DE000A0Z23Q5 |
92.50 | 91.80 | 92.50 | 92.50 | 0.70 | 0.76 |
08:08 24.11.2025 |
555.34 CHF | ||
|
Mutares DE000A2NB650 |
26.00 | 25.40 | 25.25 | 26.00 | 0.60 | 2.36 |
11:12 24.11.2025 |
503.38 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.80 | 26.00 | 25.60 | 26.80 | 0.80 | 3.08 |
21:11 24.11.2025 |
423.85 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.90 | 42.60 | 42.90 | 42.90 | 0.30 | 0.70 |
09:06 24.11.2025 |
400.77 CHF | ||
|
UZIN UTZ DE0007551509 |
69.50 | 72.50 | 69.50 | 69.50 | -3.00 | -4.14 |
08:10 24.11.2025 |
338.49 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.88 | 16.16 | 15.88 | 15.88 | -0.28 | -1.73 |
09:06 24.11.2025 |
274.96 CHF | ||
|
Westwing DE000A2N4H07 |
12.85 | 12.55 | 12.40 | 12.85 | 0.30 | 2.39 |
16:16 24.11.2025 |
217.53 CHF | ||
|
technotrans DE000A0XYGA7 |
31.20 | 32.20 | 31.20 | 31.20 | -1.00 | -3.11 |
08:08 24.11.2025 |
200.22 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.85 | 4.87 | 4.87 | 0.02 | 0.41 |
08:03 24.11.2025 |
159.00 CHF | ||
|
Gesco DE000A1K0201 |
13.75 | 13.70 | 13.75 | 13.75 | 0.05 | 0.36 |
08:03 24.11.2025 |
133.65 CHF | ||
|
Daldrup & Söhne DE0007830572 |
15.90 | 16.75 | 15.90 | 15.90 | -0.85 | -5.07 |
08:15 24.11.2025 |
89.55 CHF | ||
|
CEOTRONICS DE0005407407 |
11.00 | 11.55 | 11.00 | 11.25 | -0.55 | -4.76 |
10:29 24.11.2025 |
85.16 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.82 | 2.72 | 2.82 | 2.82 | 0.10 | 3.68 |
09:06 24.11.2025 |
79.65 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.33 | 1.33 | 1.32 | 1.33 | 0.00 | 0.00 |
21:47 24.11.2025 |
31.83 CHF | ||
|
STS Group DE000A1TNU68 |
3.10 | 3.32 | 3.10 | 3.16 | -0.22 | -6.63 |
21:47 24.11.2025 |
19.96 CHF |
