Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
251.60
Pkt
0.00
Pkt
0.00
%
12:58:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
32.65 | 32.80 | 32.45 | 32.80 | -0.15 | -0.46 |
21:45 25.07.2025 |
4’306.34 CHF | ||
|
Sixt DE0007231334 |
64.40 | 64.30 | 63.90 | 64.40 | 0.10 | 0.16 |
10:51 25.07.2025 |
3’745.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.98 | 42.25 | 41.17 | 41.98 | -0.27 | -0.64 |
13:28 25.07.2025 |
2’740.06 CHF | ||
|
Ströer DE0007493991 |
47.95 | 48.05 | 47.95 | 47.95 | -0.10 | -0.21 |
08:02 25.07.2025 |
2’489.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.10 | 65.40 | 64.10 | 64.10 | -1.30 | -1.99 |
08:06 25.07.2025 |
1’264.06 CHF | ||
|
DEUTZ DE0006305006 |
7.74 | 7.70 | 7.62 | 7.76 | 0.04 | 0.52 |
17:11 25.07.2025 |
998.06 CHF | ||
|
MLP DE0006569908 |
8.80 | 8.77 | 8.80 | 8.80 | 0.03 | 0.34 |
12:22 25.07.2025 |
903.98 CHF | ||
|
Mutares DE000A2NB650 |
31.30 | 32.00 | 31.30 | 32.10 | -0.70 | -2.19 |
10:15 25.07.2025 |
632.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.00 | 33.60 | 34.30 | 0.00 | 0.00 |
17:45 25.07.2025 |
572.75 CHF | ||
|
adesso DE000A0Z23Q5 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
08:06 25.07.2025 |
522.16 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.00 | 42.80 | 42.00 | 42.50 | -0.80 | -1.87 |
13:37 25.07.2025 |
395.51 CHF | ||
|
UZIN UTZ DE0007551509 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:06 25.07.2025 |
303.72 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.54 | 13.56 | 13.54 | 13.54 | -0.02 | -0.15 |
08:06 25.07.2025 |
237.99 CHF | ||
|
Gesco DE000A1K0201 |
17.05 | 17.10 | 17.05 | 17.05 | -0.05 | -0.29 |
08:02 25.07.2025 |
166.24 CHF | ||
|
Westwing DE000A2N4H07 |
9.06 | 8.98 | 8.98 | 9.06 | 0.08 | 0.89 |
11:30 25.07.2025 |
161.65 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.84 | 4.83 | 4.83 | -0.01 | -0.21 |
08:02 25.07.2025 |
160.24 CHF | ||
|
technotrans DE000A0XYGA7 |
23.40 | 23.70 | 23.40 | 23.40 | -0.30 | -1.27 |
08:06 25.07.2025 |
152.18 CHF | ||
|
CeoTronics DE0005407407 |
13.50 | 13.50 | 13.25 | 13.50 | 0.00 | 0.00 |
13:55 25.07.2025 |
99.08 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.02 | 3.08 | 3.02 | 3.02 | -0.06 | -1.95 |
08:06 25.07.2025 |
86.83 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.85 | 13.30 | 13.30 | 13.85 | 0.55 | 4.14 |
09:22 25.07.2025 |
78.80 CHF | ||
|
Pentixapharm DE000A40AEG0 |
2.10 | 1.96 | 1.93 | 2.30 | 0.14 | 7.25 |
21:45 25.07.2025 |
45.16 CHF | ||
|
STS Group DE000A1TNU68 |
3.10 | 3.10 | 3.08 | 3.10 | 0.00 | 0.00 |
21:45 25.07.2025 |
19.51 CHF |
