Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
225.20
Pkt
1.70
Pkt
0.76
%
09:23:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.60 | 35.65 | 35.60 | 35.90 | -0.05 | -0.14 |
09:10 17.02.2025 |
4’845.10 CHF | ||
|
TUI DE000TUAG505 |
7.15 | 7.10 | 7.11 | 7.15 | 0.05 | 0.76 |
09:12 17.02.2025 |
3’424.26 CHF | ||
|
Sixt DE0007231334 |
58.10 | 58.30 | 58.10 | 58.30 | -0.20 | -0.34 |
09:20 17.02.2025 |
3’172.72 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
46.26 | 47.00 | 46.26 | 46.26 | -0.74 | -1.57 |
08:01 17.02.2025 |
3’019.73 CHF | ||
|
K+S DE000KSAG888 |
12.50 | 12.39 | 12.50 | 12.50 | 0.12 | 0.93 |
08:01 17.02.2025 |
2’105.42 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.80 | 59.80 | 59.55 | 59.80 | 0.00 | 0.00 |
08:48 17.02.2025 |
1’176.52 CHF | ||
|
MLP DE0006569908 |
6.93 | 6.95 | 6.93 | 6.93 | -0.02 | -0.29 |
08:06 17.02.2025 |
716.51 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 93.80 | 92.00 | 92.00 | -1.80 | -1.92 |
08:03 17.02.2025 |
569.27 CHF | ||
|
GFT DE0005800601 |
21.20 | 21.55 | 21.20 | 21.20 | -0.35 | -1.62 |
08:20 17.02.2025 |
532.16 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.80 | 22.65 | 22.80 | 22.80 | 0.15 | 0.66 |
08:33 17.02.2025 |
395.69 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.40 | 36.60 | 36.40 | 36.40 | -0.20 | -0.55 |
08:33 17.02.2025 |
342.37 CHF | ||
|
All for One Group DE0005110001 |
57.80 | 59.00 | 57.80 | 57.80 | -1.20 | -2.03 |
08:20 17.02.2025 |
268.53 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.05 | 14.50 | 14.05 | 14.05 | -0.45 | -3.10 |
08:33 17.02.2025 |
256.54 CHF | ||
|
UZIN UTZ DE0007551509 |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00 |
08:03 17.02.2025 |
234.43 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97 |
08:06 17.02.2025 |
173.14 CHF | ||
|
Gesco DE000A1K0201 |
13.05 | 13.20 | 13.05 | 13.05 | -0.15 | -1.14 |
08:06 17.02.2025 |
128.64 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.27 | 3.48 | 3.27 | 3.27 | -0.21 | -6.03 |
08:33 17.02.2025 |
94.46 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.98 | 8.58 | 8.98 | 8.98 | 0.40 | 4.66 |
08:20 17.02.2025 |
51.35 CHF | ||
|
CeoTronics DE0005407407 |
6.10 | 6.40 | 6.10 | 6.10 | -0.30 | -4.69 |
08:20 17.02.2025 |
47.87 CHF | ||
|
STS Group DE000A1TNU68 |
3.88 | 3.86 | 3.88 | 3.88 | 0.02 | 0.52 |
09:06 17.02.2025 |
24.37 CHF | ||
|
Pentixapharm DE000A40AEG0 |
4.02 | 3.88 | 4.01 | 4.02 | 0.14 | 3.61 |
09:14 17.02.2025 |
- |
