Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
296.31
Pkt
2.66
Pkt
0.91
%
23:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
21.66 | 21.96 | 21.66 | 21.82 | -0.30 | -1.37 |
18:25 26.05.2026 |
4’353.59 CHF | ||
|
FUCHS DE000A3E5D56 |
31.20 | 31.05 | 30.90 | 31.20 | 0.15 | 0.48 |
21:37 26.05.2026 |
4’080.41 CHF | ||
|
DEUTZ DE0006305006 |
10.08 | 9.84 | 9.94 | 10.08 | 0.24 | 2.44 |
20:26 26.05.2026 |
1’356.51 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.70 | 56.90 | 56.45 | 70.00 | 10.80 | 18.98 |
19:38 26.05.2026 |
898.30 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.16 | 15.04 | 15.16 | 15.16 | 0.12 | 0.80 |
08:01 26.05.2026 |
858.03 CHF | ||
|
Energiekontor DE0005313506 |
48.60 | 49.85 | 48.60 | 48.85 | -1.25 | -2.51 |
16:43 26.05.2026 |
631.22 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 26.90 | 27.05 | 27.05 | 0.15 | 0.56 |
08:02 26.05.2026 |
627.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.80 | 52.90 | 52.30 | 52.80 | -0.10 | -0.19 |
09:12 26.05.2026 |
467.81 CHF | ||
|
adesso DE000A0Z23Q5 |
58.50 | 60.40 | 58.50 | 59.00 | -1.90 | -3.15 |
16:35 26.05.2026 |
347.43 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.76 | 18.80 | 18.76 | 18.76 | -0.04 | -0.21 |
08:46 26.05.2026 |
320.49 CHF | ||
|
Medios DE000A1MMCC8 |
13.14 | 13.02 | 13.14 | 13.14 | 0.12 | 0.92 |
08:46 26.05.2026 |
297.54 CHF | ||
|
UZIN UTZ DE0007551509 |
62.00 | 62.40 | 62.00 | 62.40 | -0.40 | -0.64 |
19:39 26.05.2026 |
294.72 CHF | ||
|
Westwing DE000A2N4H07 |
14.85 | 14.55 | 14.85 | 14.85 | 0.30 | 2.06 |
08:01 26.05.2026 |
233.51 CHF | ||
|
technotrans DE000A0XYGA7 |
31.55 | 30.50 | 30.65 | 31.55 | 1.05 | 3.44 |
21:13 26.05.2026 |
189.50 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.32 | 5.44 | 5.32 | 5.32 | -0.12 | -2.21 |
08:01 26.05.2026 |
175.05 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.90 | 24.20 | 23.90 | 23.90 | -0.30 | -1.24 |
08:02 26.05.2026 |
135.53 CHF | ||
|
Gesco DE000A1K0201 |
13.75 | 13.85 | 13.75 | 13.75 | -0.10 | -0.72 |
08:01 26.05.2026 |
134.00 CHF | ||
|
CEOTRONICS DE0005407407 |
10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00 |
08:02 26.05.2026 |
76.78 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:46 26.05.2026 |
72.18 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.90 | 16.60 | 15.90 | 16.65 | -0.70 | -4.22 |
17:27 26.05.2026 |
70.46 CHF | ||
|
STS Group DE000A1TNU68 |
2.96 | 3.01 | 2.96 | 2.96 | -0.05 | -1.66 |
21:37 26.05.2026 |
19.02 CHF |
