Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
294.70
Pkt
-0.50
Pkt
-0.17
%
09:37:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
21.94 | 21.70 | 21.94 | 21.94 | 0.24 | 1.11 |
08:30 31.08.2026 |
4’614.61 CHF | ||
|
FUCHS DE000A3E5D56 |
34.05 | 34.25 | 34.05 | 34.05 | -0.20 | -0.58 |
08:02 31.08.2026 |
4’503.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.02 | 37.98 | 37.86 | 38.02 | 0.04 | 0.11 |
09:15 31.08.2026 |
3’897.68 CHF | ||
|
DEUTZ DE0006305006 |
12.88 | 12.85 | 12.80 | 12.98 | 0.03 | 0.23 |
09:26 31.08.2026 |
1’852.53 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.35 | 55.95 | 55.35 | 55.35 | -0.60 | -1.07 |
09:06 31.08.2026 |
931.46 CHF | ||
|
Mutares DE000A2NB650 |
26.20 | 26.05 | 26.20 | 26.20 | 0.15 | 0.58 |
08:01 31.08.2026 |
620.64 CHF | ||
|
GFT DE0005800601 |
25.25 | 25.20 | 25.25 | 25.25 | 0.05 | 0.20 |
08:03 31.08.2026 |
608.57 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.10 | 45.10 | 44.10 | 44.10 | -1.00 | -2.22 |
09:06 31.08.2026 |
464.88 CHF | ||
|
ElringKlinger DE0007856023 |
5.35 | 5.46 | 5.35 | 5.35 | -0.11 | -2.01 |
08:17 31.08.2026 |
322.44 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.80 | 18.62 | 18.80 | 18.80 | 0.18 | 0.97 |
09:06 31.08.2026 |
311.68 CHF | ||
|
Westwing DE000A2N4H07 |
12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00 |
08:02 31.08.2026 |
209.56 CHF | ||
|
technotrans DE000A0XYGA7 |
28.15 | 28.00 | 28.15 | 28.15 | 0.15 | 0.54 |
08:00 31.08.2026 |
184.18 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.24 | 5.40 | 5.24 | 5.24 | -0.16 | -2.96 |
08:02 31.08.2026 |
180.37 CHF | ||
|
Gesco DE000A1K0201 |
14.35 | 14.40 | 14.35 | 14.35 | -0.05 | -0.35 |
08:00 31.08.2026 |
140.97 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 22.10 | 21.60 | 21.60 | -0.50 | -2.26 |
08:17 31.08.2026 |
123.43 CHF | ||
|
CEOTRONICS DE0005407407 |
10.80 | 10.42 | 10.80 | 10.80 | 0.38 | 3.65 |
08:17 31.08.2026 |
81.37 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.76 | 2.68 | 2.76 | 2.76 | 0.08 | 2.99 |
09:06 31.08.2026 |
76.83 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.05 | 14.75 | 15.05 | 15.25 | 0.30 | 2.03 |
09:15 31.08.2026 |
66.11 CHF | ||
|
CENIT DE0005407100 |
6.84 | 7.02 | 6.84 | 6.84 | -0.18 | -2.56 |
08:17 31.08.2026 |
55.37 CHF | ||
|
STS Group DE000A1TNU68 |
4.43 | 4.38 | 4.43 | 4.43 | 0.05 | 1.14 |
08:02 31.08.2026 |
27.69 CHF |
