Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.16
Pkt
1.47
Pkt
0.57
%
21:29:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.10 | 31.45 | 31.10 | 31.10 | -0.35 | -1.11 |
08:04 08.09.2025 |
4’082.91 CHF | ||
|
Sixt DE0007231334 |
58.40 | 58.60 | 58.40 | 58.90 | -0.20 | -0.34 |
13:23 08.09.2025 |
3’303.81 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.44 | 16.56 | 16.44 | 16.44 | -0.12 | -0.72 |
10:17 08.09.2025 |
2’886.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.05 | 42.20 | 42.05 | 42.05 | -0.15 | -0.36 |
08:02 08.09.2025 |
2’711.88 CHF | ||
|
Ströer DE0007493991 |
40.85 | 40.05 | 39.90 | 40.85 | 0.80 | 2.00 |
20:38 08.09.2025 |
2’060.23 CHF | ||
|
DEUTZ DE0006305006 |
9.71 | 9.62 | 9.50 | 9.91 | 0.10 | 0.99 |
21:04 08.09.2025 |
1’238.36 CHF | ||
|
MLP DE0006569908 |
6.97 | 7.01 | 6.88 | 6.97 | -0.04 | -0.57 |
17:00 08.09.2025 |
701.02 CHF | ||
|
Mutares DE000A2NB650 |
29.65 | 29.15 | 29.65 | 29.65 | 0.50 | 1.72 |
08:11 08.09.2025 |
591.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.95 | 35.15 | 34.10 | 35.95 | 0.80 | 2.28 |
18:17 08.09.2025 |
576.41 CHF | ||
|
adesso DE000A0Z23Q5 |
88.60 | 87.70 | 88.60 | 88.60 | 0.90 | 1.03 |
08:02 08.09.2025 |
529.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.40 | 47.30 | 48.40 | 48.40 | 1.10 | 2.33 |
08:02 08.09.2025 |
444.30 CHF | ||
|
UZIN UTZ DE0007551509 |
76.00 | 73.00 | 76.00 | 76.00 | 3.00 | 4.11 |
08:01 08.09.2025 |
355.71 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.88 | 13.20 | 13.42 | 13.88 | 0.68 | 5.15 |
19:36 08.09.2025 |
234.65 CHF | ||
|
Westwing DE000A2N4H07 |
12.20 | 12.50 | 12.15 | 12.20 | -0.30 | -2.40 |
11:49 08.09.2025 |
214.48 CHF | ||
|
technotrans DE000A0XYGA7 |
26.50 | 26.30 | 26.50 | 26.50 | 0.20 | 0.76 |
08:03 08.09.2025 |
169.04 CHF | ||
|
Gesco DE000A1K0201 |
17.15 | 17.25 | 17.15 | 17.15 | -0.10 | -0.58 |
08:03 08.09.2025 |
166.82 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.96 | 4.86 | 4.86 | -0.10 | -2.02 |
08:03 08.09.2025 |
161.98 CHF | ||
|
CeoTronics DE0005407407 |
11.50 | 11.75 | 11.50 | 11.50 | -0.25 | -2.13 |
08:11 08.09.2025 |
87.20 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
08:08 08.09.2025 |
83.62 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.20 | 13.15 | 13.20 | 13.20 | 0.05 | 0.38 |
08:11 08.09.2025 |
74.37 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.70 | 1.67 | 1.70 | 1.70 | 0.03 | 1.67 |
08:17 08.09.2025 |
38.89 CHF | ||
|
STS Group DE000A1TNU68 |
4.26 | 4.22 | 4.26 | 4.26 | 0.04 | 0.95 |
08:04 08.09.2025 |
26.39 CHF |
