Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
223.50
Pkt
2.30
Pkt
1.04
%
15:54:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.95 | 35.20 | 35.55 | 35.95 | 0.75 | 2.13 |
13:05 14.02.2025 |
4’849.61 CHF | ||
|
TUI DE000TUAG505 |
7.20 | 7.21 | 7.15 | 7.26 | -0.01 | -0.14 |
15:47 14.02.2025 |
3’474.42 CHF | ||
|
Sixt DE0007231334 |
58.80 | 59.10 | 58.80 | 58.80 | -0.30 | -0.51 |
08:07 14.02.2025 |
3’193.95 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
47.00 | 46.38 | 46.61 | 47.00 | 0.62 | 1.34 |
15:25 14.02.2025 |
3’044.04 CHF | ||
|
K+S DE000KSAG888 |
12.65 | 12.38 | 12.49 | 12.65 | 0.27 | 2.18 |
11:57 14.02.2025 |
2’105.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.80 | 57.25 | 56.15 | 60.10 | 2.55 | 4.45 |
14:53 14.02.2025 |
1’168.03 CHF | ||
|
MLP DE0006569908 |
6.98 | 7.00 | 6.98 | 7.00 | -0.02 | -0.29 |
09:00 14.02.2025 |
723.73 CHF | ||
|
adesso DE000A0Z23Q5 |
93.30 | 94.60 | 93.30 | 93.30 | -1.30 | -1.37 |
08:05 14.02.2025 |
579.55 CHF | ||
|
GFT DE0005800601 |
21.40 | 20.95 | 20.85 | 21.40 | 0.45 | 2.15 |
14:55 14.02.2025 |
519.97 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.65 | 23.20 | 22.65 | 22.65 | -0.55 | -2.37 |
09:01 14.02.2025 |
395.97 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.60 | 36.90 | 36.60 | 36.60 | -0.30 | -0.81 |
09:01 14.02.2025 |
346.16 CHF | ||
|
All for One Group DE0005110001 |
59.00 | 59.40 | 59.00 | 59.20 | -0.40 | -0.67 |
12:47 14.02.2025 |
273.91 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.50 | 14.70 | 14.40 | 14.50 | -0.20 | -1.36 |
09:51 14.02.2025 |
264.52 CHF | ||
|
UZIN UTZ DE0007551509 |
48.60 | 49.20 | 48.60 | 48.60 | -0.60 | -1.22 |
08:05 14.02.2025 |
235.10 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 |
08:07 14.02.2025 |
171.96 CHF | ||
|
Gesco DE000A1K0201 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:07 14.02.2025 |
129.98 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.48 | 3.18 | 3.19 | 3.48 | 0.30 | 9.43 |
11:56 14.02.2025 |
92.52 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.58 | 8.84 | 8.58 | 8.58 | -0.26 | -2.94 |
08:18 14.02.2025 |
50.02 CHF | ||
|
CeoTronics DE0005407407 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
08:18 14.02.2025 |
45.73 CHF | ||
|
STS Group DE000A1TNU68 |
3.88 | 3.84 | 3.88 | 3.88 | 0.04 | 1.04 |
09:09 14.02.2025 |
24.44 CHF | ||
|
Pentixapharm DE000A40AEG0 |
3.62 | 3.49 | 3.57 | 3.67 | 0.14 | 3.87 |
11:44 14.02.2025 |
- |
