Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
276.65
Pkt
3.80
Pkt
1.39
%
16:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.30 | 30.35 | 30.30 | 30.65 | -0.05 | -0.16 |
11:49 23.01.2026 |
4’166.61 CHF | ||
|
DEUTZ DE0006305006 |
11.11 | 11.00 | 10.95 | 11.22 | 0.11 | 1.00 |
16:43 23.01.2026 |
1’474.08 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.08 | 15.64 | 16.08 | 16.08 | 0.44 | 2.81 |
08:02 23.01.2026 |
899.19 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.26 | 7.38 | 7.38 | 0.12 | 1.65 |
08:00 23.01.2026 |
726.69 CHF | ||
|
Mutares DE000A2NB650 |
33.65 | 32.75 | 33.05 | 33.65 | 0.90 | 2.75 |
14:33 23.01.2026 |
621.87 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.70 | 35.80 | 34.70 | 35.00 | -1.10 | -3.07 |
15:50 23.01.2026 |
560.03 CHF | ||
|
adesso DE000A0Z23Q5 |
85.40 | 83.70 | 85.40 | 85.40 | 1.70 | 2.03 |
08:02 23.01.2026 |
493.34 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.60 | 45.80 | 48.60 | 48.60 | 2.80 | 6.11 |
08:06 23.01.2026 |
423.80 CHF | ||
|
Medios DE000A1MMCC8 |
16.26 | 15.20 | 15.18 | 16.42 | 1.06 | 6.97 |
16:13 23.01.2026 |
344.99 CHF | ||
|
UZIN UTZ DE0007551509 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:02 23.01.2026 |
334.59 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.96 | 16.92 | 16.96 | 16.96 | 0.04 | 0.24 |
08:06 23.01.2026 |
293.32 CHF | ||
|
Westwing DE000A2N4H07 |
14.25 | 14.30 | 14.25 | 14.25 | -0.05 | -0.35 |
08:00 23.01.2026 |
251.45 CHF | ||
|
technotrans DE000A0XYGA7 |
35.50 | 35.70 | 35.50 | 35.50 | -0.20 | -0.56 |
08:00 23.01.2026 |
217.88 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.94 | 4.98 | 4.94 | 4.94 | -0.04 | -0.80 |
08:00 23.01.2026 |
157.94 CHF | ||
|
Gesco DE000A1K0201 |
14.90 | 14.50 | 14.90 | 14.90 | 0.40 | 2.76 |
08:00 23.01.2026 |
139.28 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.30 | 20.20 | 21.50 | 22.80 | 2.10 | 10.40 |
14:17 23.01.2026 |
106.07 CHF | ||
|
CEOTRONICS DE0005407407 |
15.00 | 13.85 | 13.70 | 15.00 | 1.15 | 8.30 |
15:03 23.01.2026 |
104.75 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.90 | 20.00 | 19.90 | 20.30 | -0.10 | -0.50 |
09:15 23.01.2026 |
89.89 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.78 | 2.82 | 2.78 | 2.78 | -0.04 | -1.42 |
08:06 23.01.2026 |
82.52 CHF | ||
|
STS Group DE000A1TNU68 |
3.02 | 2.98 | 3.02 | 3.02 | 0.04 | 1.34 |
08:01 23.01.2026 |
19.75 CHF |
