Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
231.84
Pkt
2.74
Pkt
1.20
%
22:59:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
32.65 | 32.55 | 32.65 | 33.45 | 0.10 | 0.31 |
21:49 23.04.2025 |
4’376.49 CHF | ||
|
Sixt DE0007231334 |
55.00 | 53.60 | 53.90 | 55.00 | 1.40 | 2.61 |
15:38 23.04.2025 |
3’095.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.50 | 33.75 | 35.20 | 35.50 | 1.75 | 5.19 |
16:24 23.04.2025 |
2’229.38 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.75 | 52.60 | 53.75 | 53.95 | 1.15 | 2.19 |
11:04 23.04.2025 |
1’035.56 CHF | ||
|
DEUTZ DE0006305006 |
6.67 | 6.61 | 6.61 | 6.71 | 0.06 | 0.91 |
18:43 23.04.2025 |
857.93 CHF | ||
|
MLP DE0006569908 |
7.78 | 7.52 | 7.51 | 7.78 | 0.26 | 3.46 |
19:22 23.04.2025 |
763.95 CHF | ||
|
Mutares DE000A2NB650 |
33.60 | 33.70 | 33.45 | 33.60 | -0.10 | -0.30 |
16:27 23.04.2025 |
669.64 CHF | ||
|
adesso DE000A0Z23Q5 |
97.10 | 93.60 | 97.10 | 97.10 | 3.50 | 3.74 |
08:02 23.04.2025 |
582.02 CHF | ||
|
INDUS DE0006200108 |
24.60 | 24.20 | 24.25 | 24.60 | 0.40 | 1.65 |
11:13 23.04.2025 |
539.18 CHF | ||
|
2G Energy DE000A0HL8N9 |
27.70 | 26.10 | 26.45 | 27.70 | 1.60 | 6.13 |
19:04 23.04.2025 |
440.98 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.80 | 37.90 | 37.80 | 37.80 | -0.10 | -0.26 |
09:10 23.04.2025 |
349.32 CHF | ||
|
UZIN UTZ DE0007551509 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:02 23.04.2025 |
295.79 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.18 | 15.98 | 16.18 | 16.18 | 0.20 | 1.25 |
09:10 23.04.2025 |
286.03 CHF | ||
|
Gesco DE000A1K0201 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
08:02 23.04.2025 |
149.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.40 | 4.57 | 4.40 | 4.47 | -0.17 | -3.72 |
19:04 23.04.2025 |
147.16 CHF | ||
|
CeoTronics DE0005407407 |
14.85 | 15.55 | 14.85 | 18.10 | -0.70 | -4.50 |
14:49 23.04.2025 |
117.92 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.26 | 3.16 | 3.26 | 3.26 | 0.10 | 3.16 |
09:10 23.04.2025 |
89.45 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.92 | 9.86 | 9.92 | 9.92 | 0.06 | 0.61 |
08:07 23.04.2025 |
56.45 CHF | ||
|
STS Group DE000A1TNU68 |
2.70 | 2.74 | 2.70 | 2.74 | -0.04 | -1.46 |
21:49 23.04.2025 |
17.19 CHF | ||
|
Pentixapharm DE000A40AEG0 |
2.88 | 2.84 | 2.84 | 2.88 | 0.04 | 1.41 |
21:49 23.04.2025 |
- |
