Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
269.90
Pkt
-3.45
Pkt
-1.26
%
22:59:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
28.80 | 28.55 | 28.65 | 28.90 | 0.25 | 0.88 |
21:47 16.03.2026 |
3’691.54 CHF | ||
|
DEUTZ DE0006305006 |
9.77 | 9.83 | 9.70 | 9.93 | -0.07 | -0.66 |
21:36 16.03.2026 |
1’354.01 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.65 | 14.70 | 14.65 | 14.90 | -0.05 | -0.34 |
10:29 16.03.2026 |
836.30 CHF | ||
|
MLP DE0006569908 |
7.09 | 7.14 | 7.09 | 7.09 | -0.05 | -0.70 |
08:04 16.03.2026 |
694.92 CHF | ||
|
Mutares DE000A2NB650 |
29.55 | 29.10 | 29.55 | 30.15 | 0.45 | 1.55 |
17:53 16.03.2026 |
553.23 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.15 | 34.20 | 33.55 | 34.15 | -0.05 | -0.15 |
16:58 16.03.2026 |
547.81 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.20 | 45.10 | 44.20 | 44.20 | -0.90 | -2.00 |
09:06 16.03.2026 |
400.43 CHF | ||
|
adesso DE000A0Z23Q5 |
61.50 | 62.60 | 61.50 | 61.50 | -1.10 | -1.76 |
08:02 16.03.2026 |
358.78 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:02 16.03.2026 |
338.23 CHF | ||
|
Medios DE000A1MMCC8 |
14.10 | 14.62 | 14.10 | 14.10 | -0.52 | -3.56 |
09:06 16.03.2026 |
327.71 CHF | ||
|
Westwing DE000A2N4H07 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:06 16.03.2026 |
259.48 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.72 | 14.62 | 14.72 | 14.72 | 0.10 | 0.68 |
09:06 16.03.2026 |
249.84 CHF | ||
|
technotrans DE000A0XYGA7 |
25.20 | 25.70 | 25.20 | 25.80 | -0.50 | -1.95 |
20:18 16.03.2026 |
161.48 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.81 | 4.85 | 4.85 | 0.04 | 0.83 |
08:06 16.03.2026 |
156.18 CHF | ||
|
Daldrup & Söhne DE0007830572 |
26.00 | 28.60 | 26.00 | 27.60 | -2.60 | -9.09 |
16:54 16.03.2026 |
152.97 CHF | ||
|
Gesco DE000A1K0201 |
14.35 | 14.15 | 14.35 | 14.35 | 0.20 | 1.41 |
08:06 16.03.2026 |
137.91 CHF | ||
|
CEOTRONICS DE0005407407 |
12.20 | 12.55 | 12.20 | 12.20 | -0.35 | -2.79 |
08:13 16.03.2026 |
88.21 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.70 | 18.60 | 18.50 | 18.70 | 0.10 | 0.54 |
17:20 16.03.2026 |
80.05 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.82 | 2.78 | 2.82 | 2.82 | 0.04 | 1.44 |
09:06 16.03.2026 |
75.33 CHF | ||
|
STS Group DE000A1TNU68 |
2.74 | 2.88 | 2.74 | 2.94 | -0.14 | -4.86 |
21:47 16.03.2026 |
17.42 CHF |
