Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
276.90
Pkt
-0.10
Pkt
-0.04
%
08:45:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.20 | 35.60 | 35.20 | 35.20 | -0.40 | -1.12 |
08:06 07.08.2026 |
4’719.49 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.02 | 21.04 | 21.02 | 21.02 | -0.02 | -0.10 |
08:07 07.08.2026 |
4’596.28 CHF | ||
|
DEUTZ DE0006305006 |
9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00 |
08:00 07.08.2026 |
1’385.83 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.90 | 58.00 | 0.00 | 0.00 | -0.10 | -0.17 |
08:08 07.08.2026 |
965.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.61 | 13.52 | 13.61 | 13.61 | 0.09 | 0.67 |
08:01 07.08.2026 |
798.33 CHF | ||
|
Mutares DE000A2NB650 |
26.85 | 27.10 | 26.85 | 26.85 | -0.25 | -0.92 |
08:03 07.08.2026 |
648.61 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.80 | 46.65 | 0.00 | 0.00 | -0.85 | -1.82 |
07:45 07.08.2026 |
477.81 CHF | ||
|
Energiekontor DE0005313506 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:00 07.08.2026 |
447.08 CHF | ||
|
adesso DE000A0Z23Q5 |
60.70 | 59.60 | 60.70 | 60.70 | 1.10 | 1.85 |
08:01 07.08.2026 |
358.03 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.54 | 18.82 | 0.00 | 0.00 | -0.28 | -1.49 |
08:47 07.08.2026 |
326.51 CHF | ||
|
UZIN UTZ DE0007551509 |
58.00 | 58.40 | 58.00 | 58.00 | -0.40 | -0.68 |
08:01 07.08.2026 |
285.18 CHF | ||
|
Medios DE000A1MMCC8 |
10.80 | 11.12 | 0.00 | 0.00 | -0.32 | -2.88 |
07:54 07.08.2026 |
254.15 CHF | ||
|
Westwing DE000A2N4H07 |
13.75 | 14.00 | 13.75 | 13.75 | -0.25 | -1.79 |
08:00 07.08.2026 |
236.17 CHF | ||
|
technotrans DE000A0XYGA7 |
29.55 | 29.80 | 29.55 | 29.55 | -0.25 | -0.84 |
08:01 07.08.2026 |
189.76 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.24 | 5.16 | 5.16 | -0.08 | -1.53 |
08:00 07.08.2026 |
171.56 CHF | ||
|
Gesco DE000A1K0201 |
13.45 | 13.30 | 13.45 | 13.45 | 0.15 | 1.13 |
08:00 07.08.2026 |
130.59 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.50 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 |
08:03 07.08.2026 |
123.83 CHF | ||
|
CEOTRONICS DE0005407407 |
10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00 |
08:03 07.08.2026 |
77.83 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.54 | 2.60 | 0.00 | 0.00 | -0.06 | -2.31 |
07:45 07.08.2026 |
72.92 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.05 | 15.00 | 15.05 | 15.05 | 0.05 | 0.33 |
08:10 07.08.2026 |
68.02 CHF | ||
|
STS Group DE000A1TNU68 |
2.82 | 2.70 | 2.82 | 2.82 | 0.12 | 4.44 |
08:06 07.08.2026 |
17.21 CHF |
