Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
247.75
Pkt
-0.49
Pkt
-0.20
%
07:47:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.60 | 30.35 | 0.00 | 0.00 | 0.25 | 0.82 |
07:36 25.11.2025 |
3’960.27 CHF | ||
|
Sixt DE0007231334 |
51.80 | 51.50 | 0.00 | 0.00 | 0.30 | 0.58 |
07:30 25.11.2025 |
2’767.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.22 | 37.14 | 0.00 | 0.00 | 0.08 | 0.22 |
07:40 25.11.2025 |
2’388.96 CHF | ||
|
Ströer DE0007493991 |
35.55 | 35.00 | 0.00 | 0.00 | 0.55 | 1.57 |
07:44 25.11.2025 |
1’807.63 CHF | ||
|
DEUTZ DE0006305006 |
7.57 | 7.60 | 0.00 | 0.00 | -0.03 | -0.39 |
07:49 25.11.2025 |
1’077.03 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.06 | 16.21 | 0.00 | 0.00 | -0.15 | -0.93 |
07:25 25.11.2025 |
901.71 CHF | ||
|
MLP DE0006569908 |
6.40 | 6.39 | 0.00 | 0.00 | 0.01 | 0.16 |
07:38 25.11.2025 |
646.22 CHF | ||
|
adesso DE000A0Z23Q5 |
93.70 | 92.50 | 0.00 | 0.00 | 1.20 | 1.30 |
07:49 25.11.2025 |
555.05 CHF | ||
|
Mutares DE000A2NB650 |
25.95 | 26.00 | 0.00 | 0.00 | -0.05 | -0.19 |
07:46 25.11.2025 |
503.11 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.30 | 26.80 | 0.00 | 0.00 | -0.50 | -1.87 |
07:46 25.11.2025 |
423.63 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.70 | 42.90 | 0.00 | 0.00 | 0.80 | 1.86 |
07:30 25.11.2025 |
400.56 CHF | ||
|
UZIN UTZ DE0007551509 |
69.00 | 69.50 | 0.00 | 0.00 | -0.50 | -0.72 |
07:25 25.11.2025 |
338.31 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.00 | 15.88 | 0.00 | 0.00 | 0.12 | 0.76 |
07:30 25.11.2025 |
274.82 CHF | ||
|
Westwing DE000A2N4H07 |
12.80 | 12.85 | 0.00 | 0.00 | -0.05 | -0.39 |
07:25 25.11.2025 |
217.41 CHF | ||
|
technotrans DE000A0XYGA7 |
32.10 | 31.20 | 0.00 | 0.00 | 0.90 | 2.88 |
07:38 25.11.2025 |
200.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.87 | 0.00 | 0.00 | 0.03 | 0.62 |
07:25 25.11.2025 |
158.92 CHF | ||
|
Gesco DE000A1K0201 |
13.75 | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 25.11.2025 |
133.58 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.45 | 15.90 | 0.00 | 0.00 | 1.55 | 9.75 |
07:46 25.11.2025 |
89.50 CHF | ||
|
CEOTRONICS DE0005407407 |
10.90 | 11.00 | 0.00 | 0.00 | -0.10 | -0.91 |
07:46 25.11.2025 |
85.11 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 | 2.82 | 0.00 | 0.00 | -0.10 | -3.55 |
07:30 25.11.2025 |
79.61 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.33 | 1.33 | 0.00 | 0.00 | 0.00 | -0.15 |
07:14 25.11.2025 |
31.81 CHF | ||
|
STS Group DE000A1TNU68 |
3.14 | 3.10 | 0.00 | 0.00 | 0.04 | 1.29 |
07:09 25.11.2025 |
19.95 CHF |
