Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
288.00
Pkt
0.09
Pkt
0.03
%
20:20:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.15 | 30.15 | 30.15 | 30.45 | 0.00 | 0.00 |
14:14 24.02.2026 |
3’983.38 CHF | ||
|
DEUTZ DE0006305006 |
11.93 | 11.99 | 11.79 | 12.11 | -0.06 | -0.50 |
18:01 24.02.2026 |
1’676.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.83 | 15.08 | 14.83 | 14.83 | -0.25 | -1.66 |
08:03 24.02.2026 |
852.38 CHF | ||
|
MLP DE0006569908 |
7.18 | 7.19 | 7.10 | 7.18 | -0.01 | -0.14 |
13:29 24.02.2026 |
707.20 CHF | ||
|
Mutares DE000A2NB650 |
31.75 | 31.70 | 31.05 | 31.75 | 0.05 | 0.16 |
16:15 24.02.2026 |
609.09 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.95 | 37.20 | 36.55 | 36.95 | -0.25 | -0.67 |
13:17 24.02.2026 |
603.57 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00 |
09:06 24.02.2026 |
405.30 CHF | ||
|
Medios DE000A1MMCC8 |
16.32 | 16.48 | 16.32 | 16.32 | -0.16 | -0.97 |
09:06 24.02.2026 |
382.83 CHF | ||
|
UZIN UTZ DE0007551509 |
79.50 | 81.00 | 79.50 | 79.50 | -1.50 | -1.85 |
08:03 24.02.2026 |
373.04 CHF | ||
|
adesso DE000A0Z23Q5 |
61.10 | 61.40 | 61.10 | 61.10 | -0.30 | -0.49 |
08:03 24.02.2026 |
356.83 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.92 | 15.78 | 15.92 | 15.92 | 0.14 | 0.89 |
13:11 24.02.2026 |
272.75 CHF | ||
|
Westwing DE000A2N4H07 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:01 24.02.2026 |
271.88 CHF | ||
|
technotrans DE000A0XYGA7 |
27.90 | 26.40 | 26.30 | 27.90 | 1.50 | 5.68 |
19:58 24.02.2026 |
163.97 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.89 | 4.86 | 4.91 | -0.03 | -0.61 |
19:54 24.02.2026 |
159.30 CHF | ||
|
Daldrup & Söhne DE0007830572 |
28.00 | 27.90 | 28.00 | 28.70 | 0.10 | 0.36 |
16:10 24.02.2026 |
156.32 CHF | ||
|
Gesco DE000A1K0201 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:01 24.02.2026 |
140.38 CHF | ||
|
CEOTRONICS DE0005407407 |
14.05 | 13.80 | 13.55 | 14.20 | 0.25 | 1.81 |
19:06 24.02.2026 |
100.54 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 | 2.76 | 2.80 | 2.80 | 0.04 | 1.45 |
09:06 24.02.2026 |
76.97 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.00 | 17.10 | 17.05 | 18.00 | 0.90 | 5.26 |
17:20 24.02.2026 |
75.46 CHF | ||
|
STS Group DE000A1TNU68 |
2.96 | 2.92 | 2.96 | 2.96 | 0.04 | 1.37 |
08:03 24.02.2026 |
18.37 CHF |
