Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
297.21
Pkt
1.29
Pkt
0.44
%
13:44:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.46 | 22.44 | 22.46 | 22.46 | 0.02 | 0.09 |
08:00 28.05.2026 |
4’398.08 CHF | ||
|
FUCHS DE000A3E5D56 |
32.45 | 31.55 | 31.35 | 32.45 | 0.90 | 2.85 |
11:15 28.05.2026 |
4’144.92 CHF | ||
|
DEUTZ DE0006305006 |
10.34 | 10.21 | 10.17 | 10.39 | 0.13 | 1.27 |
12:06 28.05.2026 |
1’401.61 CHF | ||
|
2G Energy DE000A0HL8N9 |
69.70 | 70.20 | 68.45 | 71.45 | -0.50 | -0.71 |
11:01 28.05.2026 |
1’133.79 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.43 | 15.84 | 15.43 | 15.43 | -0.41 | -2.59 |
08:01 28.05.2026 |
877.37 CHF | ||
|
Mutares DE000A2NB650 |
28.15 | 27.05 | 27.55 | 28.15 | 1.10 | 4.07 |
08:26 28.05.2026 |
637.30 CHF | ||
|
Energiekontor DE0005313506 |
48.30 | 47.20 | 45.75 | 48.30 | 1.10 | 2.33 |
13:26 28.05.2026 |
618.40 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.00 | 51.10 | 49.80 | 51.00 | -0.10 | -0.20 |
12:41 28.05.2026 |
467.78 CHF | ||
|
adesso DE000A0Z23Q5 |
58.60 | 58.50 | 58.60 | 58.60 | 0.10 | 0.17 |
08:01 28.05.2026 |
343.39 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.64 | 18.66 | 18.64 | 18.64 | -0.02 | -0.11 |
08:34 28.05.2026 |
322.10 CHF | ||
|
Medios DE000A1MMCC8 |
12.94 | 13.00 | 12.94 | 12.94 | -0.06 | -0.46 |
08:34 28.05.2026 |
298.09 CHF | ||
|
UZIN UTZ DE0007551509 |
61.40 | 61.80 | 60.60 | 61.40 | -0.40 | -0.65 |
09:23 28.05.2026 |
286.96 CHF | ||
|
Westwing DE000A2N4H07 |
14.95 | 14.75 | 14.95 | 14.95 | 0.20 | 1.36 |
08:01 28.05.2026 |
234.74 CHF | ||
|
technotrans DE000A0XYGA7 |
31.45 | 31.15 | 31.45 | 31.45 | 0.30 | 0.96 |
08:00 28.05.2026 |
198.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.44 | 5.46 | 5.44 | 5.44 | -0.02 | -0.37 |
08:01 28.05.2026 |
175.38 CHF | ||
|
Gesco DE000A1K0201 |
13.80 | 13.85 | 13.80 | 13.80 | -0.05 | -0.36 |
08:01 28.05.2026 |
133.30 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.70 | 23.60 | 23.70 | 23.70 | 0.10 | 0.42 |
08:05 28.05.2026 |
132.50 CHF | ||
|
CEOTRONICS DE0005407407 |
10.58 | 10.36 | 10.38 | 10.58 | 0.22 | 2.12 |
10:11 28.05.2026 |
76.63 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:34 28.05.2026 |
72.32 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.45 | 16.10 | 15.65 | 16.45 | 0.35 | 2.17 |
10:34 28.05.2026 |
69.51 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 |
08:01 28.05.2026 |
19.29 CHF |
