Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
258.75
Pkt
-2.90
Pkt
-1.11
%
17:02:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.10 | 30.65 | 30.50 | 31.10 | 0.45 | 1.47 |
15:13 17.10.2025 |
3’962.31 CHF | ||
|
Sixt DE0007231334 |
54.20 | 54.50 | 53.80 | 54.20 | -0.30 | -0.55 |
14:03 17.10.2025 |
2’915.09 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.50 | 40.73 | 40.32 | 40.50 | -0.23 | -0.56 |
09:00 17.10.2025 |
2’624.74 CHF | ||
|
Ströer DE0007493991 |
40.10 | 40.60 | 40.10 | 40.10 | -0.50 | -1.23 |
08:01 17.10.2025 |
2’044.36 CHF | ||
|
DEUTZ DE0006305006 |
8.86 | 8.69 | 8.67 | 8.90 | 0.17 | 1.96 |
16:34 17.10.2025 |
1’203.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.91 | 17.00 | 16.91 | 16.91 | -0.09 | -0.53 |
08:01 17.10.2025 |
982.64 CHF | ||
|
MLP DE0006569908 |
7.19 | 7.28 | 7.19 | 7.19 | -0.09 | -1.24 |
08:01 17.10.2025 |
731.32 CHF | ||
|
adesso DE000A0Z23Q5 |
91.80 | 94.80 | 91.80 | 95.20 | -3.00 | -3.16 |
11:18 17.10.2025 |
576.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.90 | 35.10 | 32.90 | 33.90 | -2.20 | -6.27 |
12:29 17.10.2025 |
576.43 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 28.85 | 28.00 | 28.50 | -0.85 | -2.95 |
09:20 17.10.2025 |
567.67 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.10 | 49.00 | 48.10 | 48.10 | -0.90 | -1.84 |
09:08 17.10.2025 |
453.88 CHF | ||
|
UZIN UTZ DE0007551509 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:01 17.10.2025 |
346.98 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.18 | 16.00 | 15.00 | 15.18 | -0.82 | -5.13 |
09:17 17.10.2025 |
247.04 CHF | ||
|
technotrans DE000A0XYGA7 |
33.30 | 35.00 | 33.30 | 35.20 | -1.70 | -4.86 |
16:43 17.10.2025 |
227.05 CHF | ||
|
Westwing DE000A2N4H07 |
11.85 | 11.95 | 11.85 | 11.85 | -0.10 | -0.84 |
08:01 17.10.2025 |
210.28 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.88 | 4.87 | 4.89 | -0.01 | -0.20 |
15:00 17.10.2025 |
159.47 CHF | ||
|
Gesco DE000A1K0201 |
15.55 | 15.75 | 15.55 | 15.55 | -0.20 | -1.27 |
08:01 17.10.2025 |
154.87 CHF | ||
|
CEOTRONICS DE0005407407 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:24 17.10.2025 |
110.52 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.00 | 15.50 | 15.50 | 16.00 | 0.50 | 3.23 |
09:58 17.10.2025 |
87.06 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
09:08 17.10.2025 |
76.22 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.73 | 1.72 | 1.72 | 1.73 | 0.01 | 0.46 |
11:27 17.10.2025 |
40.50 CHF | ||
|
STS Group DE000A1TNU68 |
3.80 | 3.76 | 3.80 | 3.80 | 0.04 | 1.06 |
08:02 17.10.2025 |
23.94 CHF |
