Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
299.80
Pkt
1.90
Pkt
0.64
%
16:38:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.72 | 22.04 | 22.02 | 22.72 | 0.68 | 3.09 |
13:46 29.05.2026 |
4’523.55 CHF | ||
|
FUCHS DE000A3E5D56 |
32.45 | 32.30 | 32.45 | 32.45 | 0.15 | 0.46 |
08:01 29.05.2026 |
4’288.37 CHF | ||
|
DEUTZ DE0006305006 |
10.48 | 10.18 | 10.26 | 10.48 | 0.30 | 2.95 |
11:24 29.05.2026 |
1’425.64 CHF | ||
|
2G Energy DE000A0HL8N9 |
68.20 | 69.15 | 67.50 | 69.40 | -0.95 | -1.37 |
15:30 29.05.2026 |
1’132.62 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.28 | 16.22 | 16.28 | 16.28 | 0.06 | 0.37 |
08:08 29.05.2026 |
901.55 CHF | ||
|
Mutares DE000A2NB650 |
28.25 | 28.15 | 28.00 | 28.25 | 0.10 | 0.36 |
11:25 29.05.2026 |
650.22 CHF | ||
|
Energiekontor DE0005313506 |
47.80 | 48.30 | 47.80 | 48.30 | -0.50 | -1.04 |
14:46 29.05.2026 |
600.81 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.40 | 51.00 | 51.50 | 52.40 | 1.40 | 2.75 |
15:52 29.05.2026 |
456.08 CHF | ||
|
adesso DE000A0Z23Q5 |
59.50 | 58.60 | 59.50 | 59.50 | 0.90 | 1.54 |
08:08 29.05.2026 |
345.13 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.80 | 18.70 | 18.80 | 18.80 | 0.10 | 0.53 |
09:41 29.05.2026 |
319.84 CHF | ||
|
Medios DE000A1MMCC8 |
13.62 | 12.94 | 13.46 | 13.62 | 0.68 | 5.26 |
10:58 29.05.2026 |
297.57 CHF | ||
|
UZIN UTZ DE0007551509 |
60.40 | 61.40 | 60.40 | 60.40 | -1.00 | -1.63 |
08:08 29.05.2026 |
285.54 CHF | ||
|
Westwing DE000A2N4H07 |
14.90 | 14.95 | 14.90 | 14.90 | -0.05 | -0.33 |
08:00 29.05.2026 |
235.92 CHF | ||
|
technotrans DE000A0XYGA7 |
32.25 | 31.45 | 31.95 | 32.25 | 0.80 | 2.54 |
15:45 29.05.2026 |
200.55 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.50 | 5.44 | 5.38 | 5.50 | 0.06 | 1.10 |
10:29 29.05.2026 |
177.00 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.80 | 23.70 | 23.80 | 25.30 | 1.10 | 4.64 |
13:01 29.05.2026 |
132.27 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
13:18 29.05.2026 |
131.65 CHF | ||
|
CEOTRONICS DE0005407407 |
10.20 | 10.58 | 10.16 | 10.20 | -0.38 | -3.59 |
11:34 29.05.2026 |
76.94 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.05 | 16.40 | 16.05 | 16.20 | -0.35 | -2.13 |
09:15 29.05.2026 |
71.99 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
09:41 29.05.2026 |
71.13 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 |
08:01 29.05.2026 |
19.32 CHF |
