Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
255.30
Pkt
-0.90
Pkt
-0.35
%
08:17:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.00 | 30.05 | 30.00 | 30.00 | -0.05 | -0.17 |
08:09 16.12.2025 |
4’226.15 CHF | ||
|
Sixt DE0007231334 |
51.10 | 51.40 | 51.10 | 51.10 | -0.30 | -0.58 |
08:02 16.12.2025 |
2’775.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.58 | 36.45 | 36.58 | 36.58 | 0.13 | 0.36 |
08:01 16.12.2025 |
2’358.15 CHF | ||
|
Ströer DE0007493991 |
36.10 | 36.20 | 36.10 | 36.10 | -0.10 | -0.28 |
08:02 16.12.2025 |
1’886.12 CHF | ||
|
DEUTZ DE0006305006 |
8.47 | 8.61 | 8.44 | 8.47 | -0.14 | -1.63 |
08:17 16.12.2025 |
1’222.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.79 | 14.95 | 14.79 | 14.79 | -0.16 | -1.07 |
08:02 16.12.2025 |
881.00 CHF | ||
|
MLP DE0006569908 |
6.86 | 6.90 | 6.86 | 6.86 | -0.04 | -0.58 |
08:02 16.12.2025 |
702.14 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.55 | 35.30 | 0.00 | 0.00 | -0.75 | -2.12 |
07:47 16.12.2025 |
600.83 CHF | ||
|
Mutares DE000A2NB650 |
28.50 | 28.85 | 28.50 | 28.50 | -0.35 | -1.21 |
08:00 16.12.2025 |
575.24 CHF | ||
|
adesso DE000A0Z23Q5 |
87.60 | 87.90 | 87.60 | 87.60 | -0.30 | -0.34 |
08:02 16.12.2025 |
529.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.20 | 45.80 | 0.00 | 0.00 | -0.60 | -1.31 |
07:37 16.12.2025 |
426.43 CHF | ||
|
UZIN UTZ DE0007551509 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:02 16.12.2025 |
327.97 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.14 | 17.50 | 0.00 | 0.00 | -0.36 | -2.06 |
08:20 16.12.2025 |
302.07 CHF | ||
|
technotrans DE000A0XYGA7 |
32.20 | 32.60 | 32.20 | 32.20 | -0.40 | -1.23 |
08:02 16.12.2025 |
215.86 CHF | ||
|
Westwing DE000A2N4H07 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
08:02 16.12.2025 |
204.28 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 5.16 | 4.89 | 4.89 | -0.27 | -5.23 |
08:02 16.12.2025 |
160.61 CHF | ||
|
Gesco DE000A1K0201 |
15.00 | 14.75 | 15.00 | 15.00 | 0.25 | 1.69 |
08:02 16.12.2025 |
144.34 CHF | ||
|
CEOTRONICS DE0005407407 |
13.90 | 14.40 | 13.90 | 13.90 | -0.50 | -3.47 |
08:04 16.12.2025 |
108.25 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.15 | 20.00 | 19.15 | 19.15 | -0.85 | -4.25 |
08:04 16.12.2025 |
108.09 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.82 | 2.70 | 0.00 | 0.00 | 0.12 | 4.44 |
07:37 16.12.2025 |
75.06 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | -0.14 |
08:09 16.12.2025 |
34.69 CHF | ||
|
STS Group DE000A1TNU68 |
3.12 | 3.08 | 3.12 | 3.12 | 0.04 | 1.30 |
08:09 16.12.2025 |
19.31 CHF |
