Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.40
Pkt
-2.25
Pkt
-0.78
%
14:21:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
25.44 | 26.00 | 25.22 | 25.70 | -0.56 | -2.15 |
14:18 17.07.2026 |
5’212.65 CHF | ||
|
FUCHS DE000A3E5D56 |
33.90 | 32.60 | 33.90 | 33.90 | 1.30 | 3.99 |
08:00 17.07.2026 |
4’461.45 CHF | ||
|
DEUTZ DE0006305006 |
9.16 | 9.30 | 9.13 | 9.26 | -0.14 | -1.51 |
13:47 17.07.2026 |
1’290.79 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.15 | 64.10 | 61.10 | 61.15 | -2.95 | -4.60 |
09:50 17.07.2026 |
1’079.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.85 | 14.00 | 13.85 | 14.04 | -0.15 | -1.07 |
10:30 17.07.2026 |
826.25 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 26.75 | 26.90 | 27.00 | 0.25 | 0.93 |
10:45 17.07.2026 |
641.76 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.55 | 47.90 | 47.55 | 47.55 | -0.35 | -0.73 |
09:12 17.07.2026 |
484.14 CHF | ||
|
Energiekontor DE0005313506 |
36.25 | 36.40 | 36.25 | 36.25 | -0.15 | -0.41 |
08:22 17.07.2026 |
468.24 CHF | ||
|
adesso DE000A0Z23Q5 |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00 |
08:01 17.07.2026 |
312.15 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.40 | 18.04 | 18.30 | 18.40 | 0.36 | 2.00 |
12:22 17.07.2026 |
306.46 CHF | ||
|
UZIN UTZ DE0007551509 |
60.20 | 59.00 | 60.20 | 60.20 | 1.20 | 2.03 |
08:01 17.07.2026 |
282.06 CHF | ||
|
Medios DE000A1MMCC8 |
12.10 | 12.34 | 12.10 | 12.10 | -0.24 | -1.94 |
09:12 17.07.2026 |
277.67 CHF | ||
|
Westwing DE000A2N4H07 |
15.70 | 15.55 | 15.70 | 15.70 | 0.15 | 0.96 |
08:02 17.07.2026 |
251.27 CHF | ||
|
technotrans DE000A0XYGA7 |
30.20 | 30.65 | 30.20 | 30.20 | -0.45 | -1.47 |
08:01 17.07.2026 |
195.35 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.02 | 5.10 | 5.10 | 0.08 | 1.59 |
08:02 17.07.2026 |
165.22 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.90 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42 |
08:15 17.07.2026 |
135.33 CHF | ||
|
Gesco DE000A1K0201 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:02 17.07.2026 |
127.30 CHF | ||
|
CEOTRONICS DE0005407407 |
10.52 | 10.60 | 10.52 | 10.52 | -0.08 | -0.75 |
08:15 17.07.2026 |
75.40 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
09:12 17.07.2026 |
71.88 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.50 | 14.35 | 14.30 | 14.50 | 0.15 | 1.05 |
09:15 17.07.2026 |
64.21 CHF | ||
|
STS Group DE000A1TNU68 |
2.83 | 2.82 | 2.83 | 2.83 | 0.01 | 0.35 |
08:07 17.07.2026 |
17.14 CHF |
