Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
256.50
Pkt
-0.40
Pkt
-0.16
%
22:59:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.05 | 29.95 | 29.90 | 30.20 | 0.10 | 0.33 |
21:15 02.01.2026 |
4’148.11 CHF | ||
|
DEUTZ DE0006305006 |
8.59 | 8.45 | 8.46 | 8.67 | 0.14 | 1.66 |
21:35 02.01.2026 |
1’205.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.14 | 15.24 | 15.14 | 15.24 | -0.10 | -0.66 |
11:10 02.01.2026 |
887.08 CHF | ||
|
MLP DE0006569908 |
6.94 | 6.90 | 6.93 | 6.94 | 0.04 | 0.58 |
11:09 02.01.2026 |
702.34 CHF | ||
|
Mutares DE000A2NB650 |
29.90 | 29.45 | 29.55 | 30.40 | 0.45 | 1.53 |
18:33 02.01.2026 |
594.98 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.40 | 34.50 | 35.40 | 35.50 | 0.90 | 2.61 |
11:10 02.01.2026 |
588.32 CHF | ||
|
adesso DE000A0Z23Q5 |
89.40 | 88.80 | 89.40 | 89.40 | 0.60 | 0.68 |
09:02 02.01.2026 |
527.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.50 | 45.80 | 45.50 | 46.30 | -0.30 | -0.66 |
21:41 02.01.2026 |
430.85 CHF | ||
|
Medios DE000A1MMCC8 |
14.54 | 14.58 | 14.54 | 14.54 | -0.04 | -0.27 |
09:03 02.01.2026 |
343.10 CHF | ||
|
UZIN UTZ DE0007551509 |
69.50 | 68.00 | 69.50 | 69.50 | 1.50 | 2.21 |
09:06 02.01.2026 |
328.03 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.42 | 17.80 | 18.42 | 18.82 | 0.62 | 3.48 |
12:50 02.01.2026 |
327.52 CHF | ||
|
technotrans DE000A0XYGA7 |
34.40 | 33.60 | 34.40 | 34.40 | 0.80 | 2.38 |
09:03 02.01.2026 |
220.11 CHF | ||
|
Westwing DE000A2N4H07 |
11.50 | 11.25 | 11.25 | 11.50 | 0.25 | 2.22 |
17:45 02.01.2026 |
201.09 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.77 | 4.86 | 4.77 | 4.77 | -0.09 | -1.85 |
09:03 02.01.2026 |
158.82 CHF | ||
|
Gesco DE000A1K0201 |
14.25 | 14.15 | 14.25 | 14.25 | 0.10 | 0.71 |
09:03 02.01.2026 |
137.07 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.65 | 19.25 | 18.65 | 18.65 | -0.60 | -3.12 |
08:30 02.01.2026 |
107.06 CHF | ||
|
CEOTRONICS DE0005407407 |
12.85 | 12.90 | 12.85 | 12.85 | -0.05 | -0.39 |
08:30 02.01.2026 |
96.75 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.85 | 19.55 | 19.60 | 19.85 | 0.30 | 1.53 |
17:20 02.01.2026 |
88.26 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 | 2.62 | 2.74 | 2.74 | 0.12 | 4.58 |
09:03 02.01.2026 |
74.53 CHF | ||
|
STS Group DE000A1TNU68 |
3.12 | 3.14 | 3.12 | 3.14 | -0.02 | -0.64 |
21:15 02.01.2026 |
19.29 CHF |
