Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
245.10
Pkt
-1.45
Pkt
-0.59
%
22:59:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.15 | 35.25 | 35.15 | 35.20 | -0.10 | -0.28 |
21:39 17.06.2025 |
4’725.00 CHF | ||
|
Sixt DE0007231334 |
56.20 | 56.10 | 56.20 | 56.20 | 0.10 | 0.18 |
08:07 17.06.2025 |
3’047.35 CHF | ||
|
Ströer DE0007493991 |
49.45 | 49.50 | 49.45 | 49.45 | -0.05 | -0.10 |
16:50 17.06.2025 |
2’606.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.10 | 37.89 | 37.95 | 38.10 | 0.21 | 0.55 |
16:36 17.06.2025 |
2’474.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.40 | 64.25 | 64.40 | 65.40 | 0.15 | 0.23 |
21:32 17.06.2025 |
1’288.03 CHF | ||
|
DEUTZ DE0006305006 |
6.80 | 7.05 | 6.80 | 7.05 | -0.25 | -3.55 |
21:30 17.06.2025 |
918.47 CHF | ||
|
MLP DE0006569908 |
8.88 | 8.86 | 8.80 | 8.88 | 0.02 | 0.23 |
14:28 17.06.2025 |
902.38 CHF | ||
|
Mutares DE000A2NB650 |
34.40 | 33.60 | 33.85 | 34.40 | 0.80 | 2.38 |
16:44 17.06.2025 |
684.99 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.25 | 31.70 | 32.25 | 32.25 | 0.55 | 1.74 |
08:02 17.06.2025 |
541.97 CHF | ||
|
adesso DE000A0Z23Q5 |
87.10 | 88.00 | 87.10 | 87.10 | -0.90 | -1.02 |
08:03 17.06.2025 |
525.99 CHF | ||
|
INDUS DE0006200108 |
21.20 | 21.40 | 21.10 | 21.20 | -0.20 | -0.93 |
15:01 17.06.2025 |
500.41 CHF | ||
|
init innovation in traffic systems DE0005759807 |
39.40 | 39.20 | 39.40 | 39.40 | 0.20 | 0.51 |
08:08 17.06.2025 |
368.78 CHF | ||
|
UZIN UTZ DE0007551509 |
60.00 | 61.00 | 60.00 | 60.00 | -1.00 | -1.64 |
08:03 17.06.2025 |
288.69 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.42 | 14.40 | 14.42 | 14.42 | 0.02 | 0.14 |
08:08 17.06.2025 |
254.51 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.24 | 5.40 | 5.24 | 5.24 | -0.16 | -2.96 |
08:03 17.06.2025 |
175.27 CHF | ||
|
Gesco DE000A1K0201 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:03 17.06.2025 |
169.99 CHF | ||
|
technotrans DE000A0XYGA7 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:07 17.06.2025 |
143.87 CHF | ||
|
CeoTronics DE0005407407 |
13.90 | 13.95 | 13.80 | 13.90 | -0.05 | -0.36 |
09:17 17.06.2025 |
104.82 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.65 |
08:08 17.06.2025 |
88.36 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.35 | 11.95 | 12.25 | 12.35 | 0.40 | 3.35 |
15:25 17.06.2025 |
69.36 CHF | ||
|
Pentixapharm DE000A40AEG0 |
2.38 | 2.39 | 2.38 | 2.39 | -0.02 | -0.63 |
21:39 17.06.2025 |
56.38 CHF | ||
|
STS Group DE000A1TNU68 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
21:39 17.06.2025 |
18.76 CHF |
