Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
291.08
Pkt
0.00
Pkt
0.00
%
18:57:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
21.38 | 20.02 | 20.24 | 21.50 | 1.36 | 6.79 |
18:41 22.05.2026 |
4’343.57 CHF | ||
|
FUCHS DE000A3E5D56 |
30.75 | 30.70 | 30.55 | 31.45 | 0.05 | 0.16 |
21:39 22.05.2026 |
4’065.65 CHF | ||
|
DEUTZ DE0006305006 |
9.66 | 9.82 | 9.61 | 9.83 | -0.17 | -1.68 |
13:02 22.05.2026 |
1’353.39 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.35 | 54.40 | 54.85 | 55.35 | 0.95 | 1.75 |
18:10 22.05.2026 |
896.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.10 | 15.14 | 15.10 | 15.10 | -0.04 | -0.26 |
08:04 22.05.2026 |
856.06 CHF | ||
|
Energiekontor DE0005313506 |
48.95 | 48.60 | 48.95 | 48.95 | 0.35 | 0.72 |
08:00 22.05.2026 |
629.77 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 27.10 | 26.85 | 27.10 | -0.10 | -0.37 |
18:17 22.05.2026 |
626.49 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.60 | 53.30 | 51.60 | 51.60 | -1.70 | -3.19 |
09:06 22.05.2026 |
466.74 CHF | ||
|
adesso DE000A0Z23Q5 |
59.60 | 60.40 | 59.40 | 59.60 | -0.80 | -1.32 |
11:07 22.05.2026 |
346.64 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.90 | 18.76 | 18.90 | 18.92 | 0.14 | 0.75 |
10:47 22.05.2026 |
319.75 CHF | ||
|
Medios DE000A1MMCC8 |
13.58 | 12.84 | 13.58 | 13.58 | 0.74 | 5.76 |
09:06 22.05.2026 |
296.85 CHF | ||
|
UZIN UTZ DE0007551509 |
60.60 | 63.40 | 60.60 | 60.60 | -2.80 | -4.42 |
08:04 22.05.2026 |
294.04 CHF | ||
|
Westwing DE000A2N4H07 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
08:00 22.05.2026 |
232.98 CHF | ||
|
technotrans DE000A0XYGA7 |
29.60 | 29.80 | 29.10 | 29.60 | -0.20 | -0.67 |
12:37 22.05.2026 |
189.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.32 | 5.42 | 5.32 | 5.38 | -0.10 | -1.85 |
16:47 22.05.2026 |
174.65 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.70 | 23.30 | 23.40 | 23.70 | 0.40 | 1.72 |
10:37 22.05.2026 |
135.22 CHF | ||
|
Gesco DE000A1K0201 |
14.15 | 13.80 | 13.65 | 14.15 | 0.35 | 2.54 |
12:45 22.05.2026 |
133.69 CHF | ||
|
CEOTRONICS DE0005407407 |
10.74 | 10.86 | 10.58 | 10.74 | -0.12 | -1.10 |
17:38 22.05.2026 |
76.61 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 | 2.60 | 2.64 | 2.64 | 0.04 | 1.54 |
09:06 22.05.2026 |
72.01 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.15 | 15.55 | 15.55 | 16.15 | 0.60 | 3.86 |
17:20 22.05.2026 |
70.30 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 3.01 | 3.01 | 3.02 | 0.00 | 0.00 |
21:39 22.05.2026 |
18.98 CHF |
