Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
277.30
Pkt
-1.00
Pkt
-0.36
%
08:39:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.00 57.15 |
58.00 58.00 |
0.85 1.49 |
08:37:47 06.08.2026 |
1.65 3.03 |
0.00 0.00 |
21.20 60.66 |
||
|
adesso SE DE000A0Z23Q5 |
59.40 60.90 |
59.40 59.40 |
-1.50 -2.46 |
08:02:47 06.08.2026 |
-0.70 -1.18 |
-35.50 -41.14 |
-19.40 -24.94 |
||
|
AUTO1 DE000A2LQ884 |
22.10 22.54 |
22.10 22.10 |
-0.44 -1.95 |
08:30:41 06.08.2026 |
5.52 30.63 |
-2.00 -7.83 |
-3.22 -12.03 |
||
|
CEOTRONICS AG DE0005407407 |
10.26 10.30 |
10.26 10.26 |
-0.04 -0.39 |
08:03:26 06.08.2026 |
-1.60 -13.25 |
0.00 0.00 |
-0.82 -7.26 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:03:26 06.08.2026 |
-0.90 -3.77 |
0.00 0.00 |
9.25 67.27 |
||
|
DEUTZ AG DE0006305006 |
10.10 9.70 |
9.84 10.10 |
0.40 4.12 |
08:38:38 06.08.2026 |
0.04 0.46 |
-1.45 -12.90 |
2.36 31.76 |
||
|
Eckert & Ziegler DE0005659700 |
13.52 13.64 |
13.52 13.52 |
-0.12 -0.88 |
08:02:47 06.08.2026 |
-1.52 -10.12 |
-1.36 -9.15 |
-7.27 -34.99 |
||
|
Energiekontor AG DE0005313506 |
34.70 36.20 |
34.70 34.70 |
-1.50 -4.14 |
08:07:22 06.08.2026 |
-6.20 -15.07 |
-2.70 -7.17 |
-13.25 -27.49 |
||
|
FUCHS SE DE000A3E5D56 |
36.05 35.95 |
36.05 36.05 |
0.10 0.28 |
08:00:25 06.08.2026 |
2.10 6.39 |
0.00 0.00 |
4.40 14.40 |
||
|
Gesco DE000A1K0201 |
13.30 13.35 |
13.30 13.30 |
-0.05 -0.37 |
08:01:06 06.08.2026 |
-1.10 -7.69 |
-1.90 -2.61 |
-4.70 -26.26 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.95 15.05 |
14.95 14.95 |
-0.10 -0.66 |
08:10:03 06.08.2026 |
-1.10 -6.88 |
0.00 0.00 |
5.66 61.26 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.35 47.25 |
0.00 0.00 |
-0.90 -1.90 |
07:45:22 06.08.2026 |
-6.50 -12.10 |
0.80 1.72 |
5.10 12.11 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.70 18.74 |
0.00 0.00 |
-0.04 -0.21 |
08:21:03 06.08.2026 |
1.42 8.26 |
0.00 0.00 |
5.36 40.42 |
||
|
Medios AG DE000A1MMCC8 |
11.04 11.18 |
0.00 0.00 |
-0.14 -1.25 |
08:29:32 06.08.2026 |
-2.54 -18.57 |
-4.64 -29.40 |
-1.66 -12.97 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.14 5.14 |
5.14 5.14 |
0.00 0.00 |
08:01:06 06.08.2026 |
0.10 1.98 |
0.00 0.00 |
0.16 3.20 |
||
|
Mutares DE000A2NB650 |
26.65 26.70 |
26.65 26.65 |
-0.05 -0.19 |
08:03:26 06.08.2026 |
1.65 6.55 |
-4.93 -15.53 |
0.31 1.18 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.54 2.58 |
0.00 0.00 |
-0.04 -1.55 |
07:45:22 06.08.2026 |
0.08 3.08 |
0.00 0.00 |
-0.30 -10.07 |
||
|
STS Group AG DE000A1TNU68 |
2.70 2.71 |
2.70 2.70 |
-0.01 -0.37 |
08:02:02 06.08.2026 |
-0.19 -6.42 |
0.00 0.00 |
-0.31 -10.06 |
||
|
technotrans SE DE000A0XYGA7 |
29.15 29.25 |
29.15 29.15 |
-0.10 -0.34 |
08:02:47 06.08.2026 |
-2.50 -7.51 |
0.00 0.00 |
6.10 24.70 |
||
|
UZIN UTZ AG DE0007551509 |
58.40 57.60 |
58.40 58.40 |
0.80 1.39 |
08:02:47 06.08.2026 |
-9.40 -13.39 |
0.00 0.00 |
-2.70 -4.25 |
||
|
Westwing AG DE000A2N4H07 |
14.40 14.15 |
14.40 14.40 |
0.25 1.77 |
08:01:06 06.08.2026 |
0.00 0.00 |
-27.54 -55.52 |
4.24 47.32 |
