Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
256.50
Pkt
-0.40
Pkt
-0.16
%
22:59:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.40 34.50 |
35.40 35.50 |
0.90 2.61 |
11:10:12 02.01.2026 |
1.60 4.89 |
0.00 0.00 |
11.50 50.44 |
||
|
adesso SE DE000A0Z23Q5 |
89.40 88.80 |
89.40 89.40 |
0.60 0.68 |
09:02:36 02.01.2026 |
-9.50 -9.69 |
-0.30 -0.34 |
0.50 0.57 |
||
|
CEOTRONICS AG DE0005407407 |
12.85 12.90 |
12.85 12.85 |
-0.05 -0.39 |
08:30:17 02.01.2026 |
-0.35 -2.64 |
0.00 0.00 |
7.10 122.41 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.65 19.25 |
18.65 18.65 |
-0.60 -3.12 |
08:30:17 02.01.2026 |
6.90 54.76 |
0.00 0.00 |
10.42 114.76 |
||
|
DEUTZ AG DE0006305006 |
8.59 8.45 |
8.46 8.67 |
0.14 1.66 |
21:35:07 02.01.2026 |
-0.54 -5.97 |
0.80 10.48 |
4.39 108.77 |
||
|
Eckert & Ziegler DE0005659700 |
15.14 15.24 |
15.14 15.24 |
-0.10 -0.66 |
11:10:21 02.01.2026 |
-2.54 -14.25 |
-7.44 -32.74 |
0.45 3.01 |
||
|
FUCHS SE DE000A3E5D56 |
30.05 29.95 |
29.90 30.20 |
0.10 0.33 |
21:15:08 02.01.2026 |
-0.80 -2.64 |
0.00 0.00 |
-2.35 -7.37 |
||
|
Gesco DE000A1K0201 |
14.25 14.15 |
14.25 14.25 |
0.10 0.71 |
09:03:07 02.01.2026 |
-0.50 -3.38 |
-1.90 -2.61 |
1.05 7.92 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.04 35.88 |
36.04 36.45 |
0.16 0.45 |
17:33:02 02.01.2026 |
-4.17 -10.31 |
-3.00 -7.64 |
-8.51 -19.00 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.50 45.80 |
45.50 46.30 |
-0.30 -0.66 |
21:41:32 02.01.2026 |
-3.70 -7.37 |
0.00 0.00 |
10.90 30.62 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.42 17.80 |
18.42 18.82 |
0.62 3.48 |
12:50:44 02.01.2026 |
3.78 27.12 |
0.00 0.00 |
1.72 10.75 |
||
|
MLP SE DE0006569908 |
6.94 6.90 |
6.93 6.94 |
0.04 0.58 |
11:09:15 02.01.2026 |
-0.57 -7.66 |
-1.56 -18.51 |
0.74 12.07 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.77 4.86 |
4.77 4.77 |
-0.09 -1.85 |
09:03:06 02.01.2026 |
-0.15 -3.03 |
0.00 0.00 |
-0.35 -6.80 |
||
|
Mutares DE000A2NB650 |
29.90 29.45 |
29.55 30.40 |
0.45 1.53 |
18:33:51 02.01.2026 |
-0.25 -0.84 |
-6.65 -18.42 |
5.45 22.71 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.46 1.43 |
1.46 1.55 |
0.03 2.23 |
21:15:08 02.01.2026 |
-0.23 -13.65 |
0.00 0.00 |
-1.40 -48.61 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 2.62 |
2.74 2.74 |
0.12 4.58 |
09:03:40 02.01.2026 |
-0.08 -2.88 |
0.00 0.00 |
-0.59 -17.93 |
||
|
Sixt SE Vz. DE0007231334 |
53.90 53.00 |
52.80 53.90 |
0.90 1.70 |
20:27:02 02.01.2026 |
-4.90 -8.57 |
0.00 0.00 |
-4.70 -8.25 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.30 36.55 |
36.95 37.30 |
0.75 2.05 |
11:52:38 02.01.2026 |
-1.35 -3.56 |
-14.35 -28.19 |
-9.51 -20.65 |
||
|
STS Group AG DE000A1TNU68 |
3.12 3.14 |
3.12 3.14 |
-0.02 -0.64 |
21:15:08 02.01.2026 |
-0.44 -12.36 |
0.00 0.00 |
-0.70 -18.32 |
||
|
technotrans SE DE000A0XYGA7 |
34.40 33.60 |
34.40 34.40 |
0.80 2.38 |
09:03:54 02.01.2026 |
2.00 6.43 |
0.00 0.00 |
14.15 74.67 |
||
|
UZIN UTZ AG DE0007551509 |
69.50 68.00 |
69.50 69.50 |
1.50 2.21 |
09:06:00 02.01.2026 |
-4.50 -6.21 |
0.00 0.00 |
20.20 42.26 |
||
|
Westwing AG DE000A2N4H07 |
11.50 11.25 |
11.25 11.50 |
0.25 2.22 |
17:45:44 02.01.2026 |
-0.95 -7.72 |
-27.54 -55.52 |
3.85 51.33 |
