Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
288.00
Pkt
0.09
Pkt
0.03
%
20:20:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.95 37.20 |
36.55 36.95 |
-0.25 -0.67 |
13:17:52 24.02.2026 |
10.30 38.72 |
0.00 0.00 |
15.20 70.05 |
||
|
adesso SE DE000A0Z23Q5 |
61.10 61.40 |
61.10 61.10 |
-0.30 -0.49 |
08:03:22 24.02.2026 |
-29.30 -31.64 |
-19.70 -23.73 |
-28.10 -30.74 |
||
|
CEOTRONICS AG DE0005407407 |
14.05 13.80 |
13.55 14.20 |
0.25 1.81 |
19:06:50 24.02.2026 |
2.00 16.26 |
0.00 0.00 |
7.20 101.41 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
28.00 27.90 |
28.00 28.70 |
0.10 0.36 |
16:10:46 24.02.2026 |
11.55 71.52 |
0.00 0.00 |
19.10 222.09 |
||
|
DEUTZ AG DE0006305006 |
11.93 11.99 |
11.79 12.11 |
-0.06 -0.50 |
18:01:15 24.02.2026 |
3.52 44.78 |
2.40 26.66 |
6.17 118.22 |
||
|
Eckert & Ziegler DE0005659700 |
14.83 15.08 |
14.83 14.83 |
-0.25 -1.66 |
08:03:23 24.02.2026 |
-0.62 -4.02 |
-2.67 -15.27 |
-5.65 -27.59 |
||
|
FUCHS SE DE000A3E5D56 |
30.15 30.15 |
30.15 30.45 |
0.00 0.00 |
14:14:38 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-4.60 -13.16 |
||
|
Gesco DE000A1K0201 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
08:01:44 24.02.2026 |
1.20 8.76 |
-1.90 -2.61 |
1.60 12.03 |
||
|
IBU-tec AG DE000A0XYHT5 |
18.00 17.10 |
17.05 18.00 |
0.90 5.26 |
17:20:02 24.02.2026 |
0.15 0.86 |
0.00 0.00 |
11.45 187.70 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.30 44.30 |
44.30 44.30 |
0.00 0.00 |
09:06:26 24.02.2026 |
2.30 5.36 |
0.00 0.00 |
10.40 29.89 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.92 15.78 |
15.92 15.92 |
0.14 0.89 |
13:11:43 24.02.2026 |
-0.22 -1.33 |
0.00 0.00 |
1.93 13.45 |
||
|
Medios AG DE000A1MMCC8 |
16.32 16.48 |
16.32 16.32 |
-0.16 -0.97 |
09:06:26 24.02.2026 |
3.24 23.14 |
3.08 21.75 |
4.24 32.62 |
||
|
MLP SE DE0006569908 |
7.18 7.19 |
7.10 7.18 |
-0.01 -0.14 |
13:29:49 24.02.2026 |
0.83 13.05 |
-0.18 -2.44 |
0.38 5.58 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.89 |
4.86 4.91 |
-0.03 -0.61 |
19:54:49 24.02.2026 |
0.04 0.82 |
0.00 0.00 |
-0.36 -6.86 |
||
|
Mutares DE000A2NB650 |
31.75 31.70 |
31.05 31.75 |
0.05 0.16 |
16:15:34 24.02.2026 |
5.10 19.39 |
3.75 13.56 |
5.30 20.31 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 2.76 |
2.80 2.80 |
0.04 1.45 |
09:06:26 24.02.2026 |
0.08 2.94 |
0.00 0.00 |
-0.44 -13.58 |
||
|
STS Group AG DE000A1TNU68 |
2.96 2.92 |
2.96 2.96 |
0.04 1.37 |
08:03:21 24.02.2026 |
-0.38 -11.45 |
0.00 0.00 |
-0.70 -19.23 |
||
|
technotrans SE DE000A0XYGA7 |
27.90 26.40 |
26.30 27.90 |
1.50 5.68 |
19:58:17 24.02.2026 |
-4.70 -14.60 |
0.00 0.00 |
10.85 65.17 |
||
|
UZIN UTZ AG DE0007551509 |
79.50 81.00 |
79.50 79.50 |
-1.50 -1.85 |
08:03:22 24.02.2026 |
4.00 5.52 |
0.00 0.00 |
25.50 50.00 |
||
|
Westwing AG DE000A2N4H07 |
17.00 16.90 |
17.00 17.00 |
0.10 0.59 |
08:01:44 24.02.2026 |
4.50 35.86 |
-27.54 -55.52 |
9.17 116.37 |
