Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
260.88
Pkt
0.53
Pkt
0.20
%
08:51:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
40.46 39.85 |
40.46 40.46 |
0.61 1.53 |
08:02:52 07.04.2026 |
3.70 10.45 |
0.00 0.00 |
13.90 55.16 |
||
|
adesso SE DE000A0Z23Q5 |
59.00 58.30 |
59.00 59.00 |
0.70 1.20 |
08:00:01 07.04.2026 |
-28.40 -32.46 |
-38.90 -39.69 |
-35.90 -37.79 |
||
|
CEOTRONICS AG DE0005407407 |
11.36 11.35 |
11.36 11.36 |
0.01 0.09 |
08:14:16 07.04.2026 |
-1.35 -10.51 |
0.00 0.00 |
3.05 36.09 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
26.80 25.00 |
26.80 26.80 |
1.80 7.20 |
08:14:11 07.04.2026 |
6.15 32.98 |
0.00 0.00 |
16.30 191.76 |
||
|
DEUTZ AG DE0006305006 |
8.92 8.79 |
8.89 8.92 |
0.13 1.42 |
08:29:31 07.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
||
|
Eckert & Ziegler DE0005659700 |
14.49 14.73 |
14.49 14.49 |
-0.24 -1.63 |
08:03:40 07.04.2026 |
0.14 0.93 |
-2.54 -14.36 |
-3.17 -17.29 |
||
|
FUCHS SE DE000A3E5D56 |
30.25 29.55 |
30.25 30.25 |
0.70 2.37 |
08:00:58 07.04.2026 |
-0.25 -0.84 |
0.00 0.00 |
-3.65 -10.96 |
||
|
Gesco DE000A1K0201 |
13.05 13.45 |
13.05 13.05 |
-0.40 -2.97 |
08:00:01 07.04.2026 |
-0.60 -4.21 |
-1.90 -2.61 |
-2.80 -17.02 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.05 14.50 |
14.05 14.05 |
-0.45 -3.10 |
08:10:02 07.04.2026 |
-5.35 -26.95 |
0.00 0.00 |
7.84 117.72 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.05 40.00 |
0.00 0.00 |
0.05 0.13 |
08:30:37 07.04.2026 |
-5.30 -11.70 |
-10.00 -20.00 |
-0.30 -0.74 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.02 14.50 |
0.00 0.00 |
0.52 3.59 |
07:45:43 07.04.2026 |
-3.68 -19.98 |
0.00 0.00 |
-1.46 -9.01 |
||
|
Medios AG DE000A1MMCC8 |
12.06 12.16 |
0.00 0.00 |
-0.10 -0.82 |
08:10:01 07.04.2026 |
-2.22 -15.12 |
-1.92 -13.35 |
0.36 2.98 |
||
|
MLP SE DE0006569908 |
7.04 7.05 |
7.04 7.04 |
-0.01 -0.14 |
08:00:01 07.04.2026 |
0.16 2.29 |
-0.27 -3.64 |
-0.41 -5.42 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.78 4.81 |
4.78 4.78 |
-0.03 -0.62 |
08:03:07 07.04.2026 |
0.04 0.84 |
0.00 0.00 |
-0.07 -1.43 |
||
|
Mutares DE000A2NB650 |
26.95 27.00 |
26.95 26.95 |
-0.05 -0.19 |
08:22:07 07.04.2026 |
-1.45 -4.89 |
-1.60 -5.37 |
-2.80 -9.03 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.58 2.64 |
0.00 0.00 |
-0.06 -2.27 |
07:45:43 07.04.2026 |
-0.10 -3.65 |
0.00 0.00 |
-0.76 -22.35 |
||
|
STS Group AG DE000A1TNU68 |
2.78 2.74 |
2.78 2.78 |
0.04 1.46 |
08:03:09 07.04.2026 |
-0.34 -10.90 |
0.00 0.00 |
-0.70 -20.11 |
||
|
technotrans SE DE000A0XYGA7 |
26.85 27.30 |
26.85 26.85 |
-0.45 -1.65 |
08:04:31 07.04.2026 |
-6.90 -20.06 |
0.00 0.00 |
9.60 53.63 |
||
|
UZIN UTZ AG DE0007551509 |
66.80 67.50 |
66.80 66.80 |
-0.70 -1.04 |
08:00:01 07.04.2026 |
-1.00 -1.44 |
0.00 0.00 |
11.00 19.13 |
||
|
Westwing AG DE000A2N4H07 |
13.40 13.80 |
13.40 13.40 |
-0.40 -2.90 |
08:00:02 07.04.2026 |
2.05 17.83 |
-27.54 -55.52 |
5.15 61.31 |
