Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
269.90
Pkt
0.00
Pkt
0.00
%
07:13:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.15 34.20 |
0.00 0.00 |
-0.05 -0.15 |
16:58:43 16.03.2026 |
-0.50 -1.40 |
0.00 0.00 |
11.00 45.64 |
||
|
adesso SE DE000A0Z23Q5 |
61.50 62.60 |
0.00 0.00 |
-1.10 -1.76 |
08:02:33 16.03.2026 |
-25.10 -28.43 |
-33.60 -34.71 |
-19.10 -23.21 |
||
|
CEOTRONICS AG DE0005407407 |
12.20 12.55 |
0.00 0.00 |
-0.35 -2.79 |
08:13:10 16.03.2026 |
-1.15 -8.30 |
0.00 0.00 |
3.35 35.83 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
26.00 28.60 |
0.00 0.00 |
-2.60 -9.09 |
16:54:49 16.03.2026 |
9.25 48.05 |
0.00 0.00 |
20.36 250.12 |
||
|
DEUTZ AG DE0006305006 |
9.77 9.83 |
0.00 0.00 |
-0.07 -0.66 |
21:36:32 16.03.2026 |
1.78 20.79 |
0.62 6.38 |
4.85 88.34 |
||
|
Eckert & Ziegler DE0005659700 |
14.65 14.70 |
0.00 0.00 |
-0.05 -0.34 |
10:29:23 16.03.2026 |
-0.20 -1.33 |
-2.32 -13.51 |
-3.62 -19.58 |
||
|
FUCHS SE DE000A3E5D56 |
28.80 28.55 |
0.00 0.00 |
0.25 0.88 |
21:47:52 16.03.2026 |
-1.45 -4.79 |
0.00 0.00 |
-7.85 -21.39 |
||
|
Gesco DE000A1K0201 |
14.35 14.15 |
0.00 0.00 |
0.20 1.41 |
08:06:04 16.03.2026 |
-0.90 -5.96 |
-1.90 -2.61 |
-0.55 -3.73 |
||
|
IBU-tec AG DE000A0XYHT5 |
18.70 18.60 |
0.00 0.00 |
0.10 0.54 |
17:20:01 16.03.2026 |
-0.15 -0.79 |
0.00 0.00 |
12.93 218.41 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.20 45.10 |
0.00 0.00 |
-0.90 -2.00 |
09:06:10 16.03.2026 |
0.20 0.45 |
0.00 0.00 |
7.50 19.95 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.72 14.62 |
0.00 0.00 |
0.10 0.68 |
09:06:10 16.03.2026 |
-2.18 -12.49 |
0.00 0.00 |
1.58 11.53 |
||
|
Medios AG DE000A1MMCC8 |
14.10 14.62 |
0.00 0.00 |
-0.52 -3.56 |
09:06:10 16.03.2026 |
0.98 7.16 |
0.02 0.14 |
2.32 18.80 |
||
|
MLP SE DE0006569908 |
7.09 7.14 |
0.00 0.00 |
-0.05 -0.70 |
08:04:59 16.03.2026 |
0.22 3.20 |
0.17 2.46 |
0.10 1.43 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.81 |
0.00 0.00 |
0.04 0.83 |
08:06:03 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 4.26 |
||
|
Mutares DE000A2NB650 |
29.55 29.10 |
0.00 0.00 |
0.45 1.55 |
17:53:28 16.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-3.65 -11.18 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.82 2.78 |
0.00 0.00 |
0.04 1.44 |
09:06:10 16.03.2026 |
-0.04 -1.50 |
0.00 0.00 |
-0.75 -22.26 |
||
|
STS Group AG DE000A1TNU68 |
2.74 2.88 |
0.00 0.00 |
-0.14 -4.86 |
21:47:52 16.03.2026 |
-0.18 -5.84 |
0.00 0.00 |
-0.42 -12.65 |
||
|
technotrans SE DE000A0XYGA7 |
25.20 25.70 |
0.00 0.00 |
-0.50 -1.95 |
20:18:34 16.03.2026 |
-6.90 -21.04 |
0.00 0.00 |
9.45 57.45 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
08:02:33 16.03.2026 |
6.50 9.63 |
0.00 0.00 |
13.50 22.31 |
||
|
Westwing AG DE000A2N4H07 |
16.20 16.10 |
0.00 0.00 |
0.10 0.62 |
08:06:03 16.03.2026 |
5.60 48.48 |
-27.54 -55.52 |
9.31 118.75 |
