Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
281.70
Pkt
-4.05
Pkt
-1.42
%
12:22:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
63.05 66.45 |
63.05 65.00 |
-3.40 -5.12 |
10:29:35 26.06.2026 |
34.50 101.47 |
0.00 0.00 |
38.25 126.45 |
||
|
adesso SE DE000A0Z23Q5 |
48.40 49.00 |
48.40 48.40 |
-0.60 -1.22 |
08:01:22 26.06.2026 |
-5.80 -10.30 |
-35.50 -41.14 |
-32.90 -39.45 |
||
|
AUTO1 DE000A2LQ884 |
23.70 24.86 |
23.70 24.02 |
-1.16 -4.67 |
10:03:14 26.06.2026 |
7.57 47.40 |
-3.64 -13.39 |
-1.50 -5.99 |
||
|
CEOTRONICS AG DE0005407407 |
9.06 9.10 |
9.06 9.06 |
-0.04 -0.44 |
08:04:57 26.06.2026 |
-2.36 -20.52 |
0.00 0.00 |
-4.36 -32.30 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.80 22.80 |
21.80 21.80 |
-1.00 -4.39 |
08:04:57 26.06.2026 |
0.40 1.86 |
0.00 0.00 |
8.80 67.18 |
||
|
DEUTZ AG DE0006305006 |
8.92 9.00 |
8.92 9.05 |
-0.08 -0.89 |
10:58:55 26.06.2026 |
0.75 8.38 |
1.24 14.71 |
2.65 37.87 |
||
|
Eckert & Ziegler DE0005659700 |
15.16 15.21 |
15.16 15.16 |
-0.05 -0.33 |
08:01:22 26.06.2026 |
1.41 9.98 |
0.57 3.81 |
-6.51 -29.52 |
||
|
Energiekontor AG DE0005313506 |
36.20 38.60 |
36.20 36.80 |
-2.40 -6.22 |
10:16:14 26.06.2026 |
6.15 18.41 |
5.75 17.01 |
-3.25 -7.59 |
||
|
FUCHS SE DE000A3E5D56 |
32.75 33.05 |
32.75 32.75 |
-0.30 -0.91 |
08:03:28 26.06.2026 |
3.30 11.34 |
0.00 0.00 |
-2.15 -6.22 |
||
|
Gesco DE000A1K0201 |
13.40 13.45 |
13.35 13.40 |
-0.05 -0.37 |
09:55:12 26.06.2026 |
-0.80 -5.69 |
-1.90 -2.61 |
-4.05 -23.41 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.40 15.65 |
15.40 15.55 |
-0.25 -1.60 |
09:15:02 26.06.2026 |
0.50 3.26 |
0.00 0.00 |
9.11 135.16 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.65 46.75 |
45.65 45.65 |
-1.10 -2.35 |
09:05:45 26.06.2026 |
9.55 23.88 |
3.05 6.56 |
10.65 27.38 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.64 17.94 |
18.64 18.64 |
0.70 3.90 |
09:05:45 26.06.2026 |
3.80 26.21 |
0.00 0.00 |
3.86 26.73 |
||
|
Medios AG DE000A1MMCC8 |
11.92 12.12 |
11.92 11.92 |
-0.20 -1.65 |
09:05:45 26.06.2026 |
-1.48 -10.91 |
-2.06 -14.57 |
-0.28 -2.27 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.06 |
5.06 5.06 |
0.00 0.00 |
08:02:01 26.06.2026 |
0.37 7.86 |
0.00 0.00 |
0.27 5.61 |
||
|
Mutares DE000A2NB650 |
28.15 28.60 |
28.15 28.30 |
-0.45 -1.57 |
10:47:23 26.06.2026 |
-0.08 -0.26 |
0.51 1.76 |
-5.33 -15.29 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.74 |
09:05:45 26.06.2026 |
0.06 2.27 |
0.00 0.00 |
-0.56 -17.18 |
||
|
STS Group AG DE000A1TNU68 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:03:28 26.06.2026 |
0.11 4.01 |
0.00 0.00 |
-0.21 -6.86 |
||
|
technotrans SE DE000A0XYGA7 |
31.50 31.10 |
31.50 31.50 |
0.40 1.29 |
08:01:22 26.06.2026 |
3.30 12.09 |
0.00 0.00 |
8.70 39.73 |
||
|
UZIN UTZ AG DE0007551509 |
61.00 64.20 |
61.00 61.00 |
-3.20 -4.98 |
08:04:42 26.06.2026 |
-2.50 -3.65 |
0.00 0.00 |
7.50 12.82 |
||
|
Westwing AG DE000A2N4H07 |
16.10 16.25 |
16.10 16.10 |
-0.15 -0.92 |
08:02:01 26.06.2026 |
0.95 6.05 |
-27.54 -55.52 |
8.65 108.13 |
