Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
288.90
Pkt
-0.48
Pkt
-0.17
%
14:53:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.75 55.90 |
54.75 54.90 |
-1.15 -2.06 |
09:57:44 26.08.2026 |
0.95 1.72 |
0.00 0.00 |
18.00 47.00 |
||
|
AUTO1 DE000A2LQ884 |
21.46 21.76 |
21.46 21.46 |
-0.30 -1.38 |
08:12:45 26.08.2026 |
-0.42 -1.95 |
1.76 9.07 |
-7.76 -26.83 |
||
|
CENIT AG DE0005407100 |
6.84 6.92 |
6.84 6.84 |
-0.08 -1.16 |
08:07:23 26.08.2026 |
-0.75 -9.66 |
0.00 0.00 |
-0.21 -2.92 |
||
|
CEOTRONICS AG DE0005407407 |
10.44 10.40 |
10.44 10.44 |
0.04 0.38 |
08:07:23 26.08.2026 |
-0.26 -2.42 |
0.00 0.00 |
-1.37 -11.56 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.40 22.20 |
21.40 21.40 |
-0.80 -3.60 |
08:07:23 26.08.2026 |
-1.40 -5.91 |
0.00 0.00 |
9.40 72.87 |
||
|
DEUTZ AG DE0006305006 |
11.89 11.47 |
11.53 11.94 |
0.42 3.66 |
14:21:33 26.08.2026 |
0.66 6.73 |
-1.57 -13.13 |
1.17 12.69 |
||
|
ElringKlinger AG DE0007856023 |
5.45 5.55 |
5.45 5.45 |
-0.10 -1.80 |
08:07:23 26.08.2026 |
-0.45 -7.91 |
-2.49 -16.51 |
0.60 12.81 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.60 36.30 |
36.18 36.60 |
0.30 0.83 |
09:15:01 26.08.2026 |
4.24 13.43 |
6.50 22.18 |
7.28 25.53 |
||
|
FUCHS SE DE000A3E5D56 |
34.05 34.55 |
34.05 34.05 |
-0.50 -1.45 |
08:01:30 26.08.2026 |
3.25 10.33 |
0.00 0.00 |
2.25 6.93 |
||
|
Gesco DE000A1K0201 |
14.70 14.45 |
14.70 14.70 |
0.25 1.73 |
08:06:00 26.08.2026 |
0.30 2.12 |
-1.90 -2.61 |
-3.10 -17.66 |
||
|
GFT SE DE0005800601 |
22.50 22.50 |
22.50 22.50 |
0.00 0.00 |
08:07:23 26.08.2026 |
0.60 2.69 |
8.90 63.57 |
5.26 29.82 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.90 14.70 |
14.60 14.90 |
0.20 1.36 |
10:36:43 26.08.2026 |
-1.15 -7.12 |
0.00 0.00 |
4.25 39.53 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.40 44.95 |
45.40 45.40 |
0.45 1.00 |
08:17:59 26.08.2026 |
-5.45 -10.56 |
1.75 3.94 |
1.45 3.24 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.16 18.04 |
18.16 18.16 |
0.12 0.67 |
08:17:59 26.08.2026 |
-0.88 -4.66 |
0.00 0.00 |
4.54 33.68 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 5.52 |
5.12 5.50 |
-0.32 -5.80 |
11:36:10 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.54 11.30 |
||
|
Mutares DE000A2NB650 |
26.45 26.55 |
26.25 26.45 |
-0.10 -0.38 |
11:51:46 26.08.2026 |
-0.05 -0.19 |
-3.66 -12.02 |
-0.77 -2.78 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.56 2.58 |
2.56 2.56 |
-0.02 -0.78 |
08:17:59 26.08.2026 |
-0.08 -3.03 |
0.00 0.00 |
-0.34 -11.72 |
||
|
STS Group AG DE000A1TNU68 |
4.40 4.45 |
4.40 4.40 |
-0.05 -1.12 |
08:01:30 26.08.2026 |
1.24 41.20 |
0.00 0.00 |
0.05 1.19 |
||
|
technotrans SE DE000A0XYGA7 |
27.80 28.10 |
27.80 27.80 |
-0.30 -1.07 |
08:02:36 26.08.2026 |
-1.10 -3.72 |
0.00 0.00 |
3.90 15.85 |
||
|
Westwing AG DE000A2N4H07 |
12.75 12.75 |
12.75 12.75 |
0.00 0.00 |
08:06:00 26.08.2026 |
-1.65 -11.70 |
-27.54 -55.52 |
-0.75 -5.68 |
