Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
258.10
Pkt
-0.48
Pkt
-0.19
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.85 34.90 |
35.60 36.45 |
0.95 2.72 |
19:54:37 09.12.2025 |
0.15 0.43 |
0.00 0.00 |
13.65 63.05 |
||
|
adesso SE DE000A0Z23Q5 |
86.90 90.20 |
86.90 89.80 |
-3.30 -3.66 |
19:20:57 09.12.2025 |
3.40 3.84 |
0.70 0.77 |
-0.80 -0.86 |
||
|
CEOTRONICS AG DE0005407407 |
14.20 13.45 |
13.35 14.30 |
0.75 5.58 |
11:42:27 09.12.2025 |
1.85 15.74 |
0.00 0.00 |
6.90 102.99 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
19.85 19.75 |
19.45 20.00 |
0.10 0.51 |
14:22:56 09.12.2025 |
6.25 47.53 |
0.00 0.00 |
10.66 121.97 |
||
|
DEUTZ AG DE0006305006 |
8.38 8.27 |
8.25 8.38 |
0.11 1.27 |
20:45:27 09.12.2025 |
-1.63 -17.01 |
0.23 3.05 |
3.88 95.71 |
||
|
Eckert & Ziegler DE0005659700 |
15.33 15.65 |
15.33 15.52 |
-0.32 -2.04 |
16:26:16 09.12.2025 |
-0.88 -5.40 |
-7.05 -31.36 |
-0.39 -2.45 |
||
|
FUCHS SE DE000A3E5D56 |
29.55 29.40 |
29.45 29.55 |
0.15 0.51 |
21:47:52 09.12.2025 |
-1.90 -6.04 |
0.00 0.00 |
-3.20 -9.77 |
||
|
Gesco DE000A1K0201 |
14.70 14.75 |
14.70 14.70 |
-0.05 -0.34 |
08:02:17 09.12.2025 |
-2.20 -12.75 |
-1.90 -2.61 |
1.40 10.26 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.24 35.54 |
35.00 35.24 |
-0.30 -0.84 |
16:18:31 09.12.2025 |
-7.15 -17.00 |
-4.68 -11.82 |
-2.87 -7.59 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.50 44.00 |
44.40 45.50 |
1.50 3.41 |
17:48:11 09.12.2025 |
-1.00 -2.11 |
0.00 0.00 |
9.40 25.47 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.90 17.72 |
17.70 17.90 |
0.18 1.02 |
11:07:38 09.12.2025 |
6.06 45.91 |
0.00 0.00 |
3.31 20.75 |
||
|
MLP SE DE0006569908 |
6.74 6.81 |
6.74 6.74 |
-0.07 -1.03 |
08:02:17 09.12.2025 |
-0.17 -2.47 |
-1.63 -19.57 |
0.87 14.92 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.02 4.90 |
5.02 5.04 |
0.12 2.45 |
16:04:00 09.12.2025 |
-0.06 -1.21 |
0.00 0.00 |
-0.80 -14.04 |
||
|
Mutares DE000A2NB650 |
28.15 28.80 |
28.15 28.15 |
-0.65 -2.26 |
08:03:30 09.12.2025 |
-1.50 -5.06 |
-5.85 -17.21 |
4.10 17.05 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.45 1.46 |
1.45 1.46 |
-0.01 -0.68 |
21:47:52 09.12.2025 |
-0.22 -13.28 |
0.00 0.00 |
-1.63 -52.92 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 2.80 |
2.74 2.74 |
-0.06 -2.14 |
09:05:19 09.12.2025 |
-0.24 -8.28 |
0.00 0.00 |
-0.73 -21.53 |
||
|
Sixt SE Vz. DE0007231334 |
51.70 51.90 |
51.70 51.70 |
-0.20 -0.39 |
08:02:16 09.12.2025 |
-5.90 -10.07 |
0.00 0.00 |
-0.40 -0.75 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.65 36.80 |
35.65 36.15 |
-1.15 -3.13 |
12:16:26 09.12.2025 |
-3.60 -9.11 |
-16.60 -31.62 |
-13.42 -27.21 |
||
|
STS Group AG DE000A1TNU68 |
3.08 3.08 |
3.08 3.12 |
0.00 0.00 |
21:47:52 09.12.2025 |
-1.04 -24.64 |
0.00 0.00 |
-0.38 -10.67 |
||
|
technotrans SE DE000A0XYGA7 |
32.60 34.30 |
32.60 33.70 |
-1.70 -4.96 |
18:13:42 09.12.2025 |
7.10 27.00 |
0.00 0.00 |
18.40 122.67 |
||
|
UZIN UTZ AG DE0007551509 |
68.50 70.00 |
68.50 68.50 |
-1.50 -2.14 |
08:01:55 09.12.2025 |
-2.00 -2.74 |
0.00 0.00 |
22.80 47.30 |
||
|
Westwing AG DE000A2N4H07 |
12.65 12.75 |
12.65 12.65 |
-0.10 -0.78 |
08:02:17 09.12.2025 |
0.55 4.40 |
-27.54 -55.52 |
5.13 64.77 |
