Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
284.50
Pkt
3.70
Pkt
1.32
%
14:42:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.40 57.05 |
57.00 58.40 |
1.35 2.37 |
13:51:18 09.10.2026 |
0.75 1.20 |
0.00 0.00 |
29.25 86.41 |
||
|
AUTO1 DE000A2LQ884 |
16.46 15.93 |
15.98 16.46 |
0.53 3.33 |
09:04:00 09.10.2026 |
-9.32 -36.81 |
1.37 9.36 |
-14.78 -48.02 |
||
|
CENIT AG DE0005407100 |
8.80 8.94 |
8.80 8.80 |
-0.14 -1.57 |
08:05:36 09.10.2026 |
0.64 7.75 |
0.00 0.00 |
1.79 25.30 |
||
|
CEOTRONICS AG DE0005407407 |
9.39 9.57 |
9.39 9.66 |
-0.18 -1.88 |
13:44:56 09.10.2026 |
0.64 7.03 |
0.00 0.00 |
-5.76 -37.16 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.90 22.60 |
22.90 22.90 |
0.30 1.33 |
08:05:36 09.10.2026 |
0.10 0.43 |
0.00 0.00 |
7.30 45.63 |
||
|
DEUTZ AG DE0006305006 |
11.02 10.90 |
10.92 11.02 |
0.12 1.10 |
12:07:01 09.10.2026 |
2.06 22.37 |
2.53 28.97 |
2.01 21.78 |
||
|
ElringKlinger AG DE0007856023 |
4.66 4.84 |
4.66 4.66 |
-0.18 -3.72 |
08:05:36 09.10.2026 |
-0.12 -2.35 |
-2.49 -16.51 |
0.78 18.57 |
||
|
flatexDEGIRO AG DE000FTG1111 |
26.16 26.14 |
26.00 26.16 |
0.02 0.08 |
09:15:01 09.10.2026 |
-11.52 -30.36 |
-4.00 -13.15 |
-4.02 -13.21 |
||
|
FUCHS SE DE000A3E5D56 |
38.05 37.35 |
38.05 38.05 |
0.70 1.87 |
08:01:55 09.10.2026 |
4.75 14.35 |
0.00 0.00 |
7.15 23.29 |
||
|
Gesco DE000A1K0201 |
14.30 13.90 |
14.30 14.30 |
0.40 2.88 |
08:00:57 09.10.2026 |
-0.15 -1.08 |
-1.90 -2.61 |
-2.90 -17.47 |
||
|
GFT SE DE0005800601 |
26.90 25.65 |
25.65 27.00 |
1.25 4.87 |
13:35:26 09.10.2026 |
6.00 28.85 |
8.94 50.06 |
8.66 47.74 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.30 13.65 |
13.30 13.60 |
-0.35 -2.56 |
12:30:08 09.10.2026 |
-1.40 -9.12 |
0.00 0.00 |
-2.40 -14.68 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.15 43.25 |
43.15 43.15 |
-0.10 -0.23 |
08:02:15 09.10.2026 |
-2.35 -4.96 |
5.75 14.65 |
-6.00 -11.76 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.94 20.00 |
19.94 19.94 |
-0.06 -0.30 |
08:02:15 09.10.2026 |
1.08 5.65 |
0.00 0.00 |
6.36 45.95 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.93 4.97 |
4.93 4.93 |
-0.04 -0.80 |
08:05:57 09.10.2026 |
-0.20 -3.89 |
0.00 0.00 |
0.09 1.86 |
||
|
Mutares DE000A2NB650 |
24.40 24.85 |
24.40 24.40 |
-0.45 -1.81 |
08:05:36 09.10.2026 |
-2.25 -8.14 |
-1.73 -6.36 |
-4.08 -13.84 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:02:15 09.10.2026 |
0.06 2.36 |
0.00 0.00 |
-0.14 -5.11 |
||
|
STS Group AG DE000A1TNU68 |
3.93 3.93 |
3.93 3.93 |
0.00 0.00 |
08:01:55 09.10.2026 |
1.15 41.52 |
0.00 0.00 |
-0.38 -8.84 |
||
|
technotrans SE DE000A0XYGA7 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:00:57 09.10.2026 |
-3.75 -11.81 |
0.00 0.00 |
-7.40 -20.90 |
||
|
Westwing AG DE000A2N4H07 |
12.70 12.30 |
12.70 12.70 |
0.40 3.25 |
08:00:58 09.10.2026 |
-4.55 -27.49 |
-27.54 -55.52 |
0.20 1.69 |
