Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
253.25
Pkt
0.95
Pkt
0.38
%
21:46:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.05 27.15 |
30.05 30.05 |
2.90 10.68 |
09:07:11 26.11.2025 |
-12.30 -32.11 |
0.00 0.00 |
4.60 21.50 |
||
|
adesso SE DE000A0Z23Q5 |
95.70 93.80 |
95.70 95.70 |
1.90 2.03 |
08:00:35 26.11.2025 |
7.90 9.28 |
4.00 4.49 |
5.00 5.68 |
||
|
CEOTRONICS AG DE0005407407 |
10.65 10.90 |
10.65 11.20 |
-0.25 -2.29 |
14:20:13 26.11.2025 |
-0.30 -2.53 |
0.00 0.00 |
6.40 124.27 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
17.25 18.15 |
17.25 17.25 |
-0.90 -4.96 |
08:03:57 26.11.2025 |
3.85 29.84 |
0.00 0.00 |
9.13 119.82 |
||
|
DEUTZ AG DE0006305006 |
7.75 7.67 |
7.69 7.82 |
0.08 1.04 |
19:17:39 26.11.2025 |
-1.64 -17.79 |
0.55 7.75 |
3.57 88.84 |
||
|
Eckert & Ziegler DE0005659700 |
16.07 16.06 |
16.07 16.07 |
0.01 0.06 |
08:00:35 26.11.2025 |
-2.01 -11.50 |
-5.45 -26.04 |
2.18 16.37 |
||
|
FUCHS SE DE000A3E5D56 |
30.70 30.95 |
30.70 31.00 |
-0.25 -0.81 |
21:44:53 26.11.2025 |
-2.10 -6.47 |
0.00 0.00 |
-3.60 -10.60 |
||
|
Gesco DE000A1K0201 |
14.65 14.10 |
14.00 14.65 |
0.55 3.90 |
14:23:07 26.11.2025 |
-3.85 -21.94 |
-1.90 -2.61 |
0.10 0.74 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.23 |
37.92 37.92 |
0.69 1.85 |
08:01:14 26.11.2025 |
-5.38 -12.65 |
-1.82 -4.67 |
-2.10 -5.35 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.80 43.70 |
44.20 44.80 |
1.10 2.52 |
12:41:15 26.11.2025 |
-1.90 -4.27 |
0.00 0.00 |
7.20 20.34 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.18 17.02 |
17.18 17.18 |
0.16 0.94 |
09:03:46 26.11.2025 |
2.68 19.88 |
0.00 0.00 |
0.16 1.00 |
||
|
MLP SE DE0006569908 |
6.55 6.41 |
6.55 6.55 |
0.14 2.18 |
08:01:13 26.11.2025 |
-0.98 -13.37 |
-1.65 -20.63 |
0.47 7.99 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.94 4.91 |
4.94 4.94 |
0.03 0.61 |
08:01:14 26.11.2025 |
0.07 1.46 |
0.00 0.00 |
-0.80 -14.16 |
||
|
Mutares DE000A2NB650 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
10:44:11 26.11.2025 |
-2.80 -9.96 |
-7.35 -22.51 |
2.60 11.45 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.35 1.33 |
1.33 1.35 |
0.02 1.20 |
21:44:53 26.11.2025 |
-0.35 -20.93 |
0.00 0.00 |
-2.06 -60.77 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.78 2.80 |
2.78 2.78 |
-0.02 -0.71 |
09:03:46 26.11.2025 |
-0.18 -6.21 |
0.00 0.00 |
-0.19 -6.53 |
||
|
Sixt SE Vz. DE0007231334 |
51.70 51.80 |
51.70 52.20 |
-0.10 -0.19 |
21:32:26 26.11.2025 |
-11.00 -17.74 |
0.00 0.00 |
-3.30 -6.08 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.10 35.90 |
35.10 35.50 |
-0.80 -2.23 |
15:28:14 26.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.24 |
3.10 3.28 |
-0.14 -4.32 |
21:44:53 26.11.2025 |
-0.88 -20.95 |
0.00 0.00 |
-0.08 -2.35 |
||
|
technotrans SE DE000A0XYGA7 |
33.00 32.10 |
32.20 33.00 |
0.90 2.80 |
14:56:17 26.11.2025 |
7.60 30.89 |
0.00 0.00 |
18.35 132.49 |
||
|
UZIN UTZ AG DE0007551509 |
67.50 69.00 |
67.50 67.50 |
-1.50 -2.17 |
08:00:35 26.11.2025 |
2.50 3.57 |
0.00 0.00 |
24.70 51.67 |
||
|
Westwing AG DE000A2N4H07 |
13.15 12.80 |
13.15 13.15 |
0.35 2.73 |
08:01:13 26.11.2025 |
-0.65 -4.92 |
-27.54 -55.52 |
4.69 59.67 |
