Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.00
Pkt
-1.71
Pkt
-0.60
%
19:37:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.55 57.30 |
54.55 57.20 |
-2.75 -4.80 |
16:39:21 19.05.2026 |
21.45 59.25 |
0.00 0.00 |
24.05 71.58 |
||
|
adesso SE DE000A0Z23Q5 |
59.50 56.80 |
56.70 59.50 |
2.70 4.75 |
15:38:40 19.05.2026 |
-10.10 -15.88 |
-41.00 -43.39 |
-39.50 -42.47 |
||
|
AUTO1 DE000A2LQ884 |
20.34 20.34 |
19.72 20.34 |
0.00 0.00 |
19:26:12 19.05.2026 |
1.49 7.91 |
-5.40 -21.00 |
-3.10 -13.24 |
||
|
CEOTRONICS AG DE0005407407 |
10.68 10.48 |
10.68 10.68 |
0.20 1.91 |
08:07:05 19.05.2026 |
-2.95 -21.15 |
0.00 0.00 |
-4.20 -27.63 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.40 22.90 |
22.40 22.40 |
-0.50 -2.18 |
08:07:05 19.05.2026 |
-3.50 -13.73 |
0.00 0.00 |
10.30 88.03 |
||
|
DEUTZ AG DE0006305006 |
9.51 9.82 |
9.48 9.89 |
-0.31 -3.11 |
17:45:27 19.05.2026 |
-0.70 -6.18 |
2.89 37.30 |
3.47 48.43 |
||
|
Eckert & Ziegler DE0005659700 |
14.70 14.36 |
14.50 14.72 |
0.34 2.37 |
14:33:57 19.05.2026 |
-0.08 -0.53 |
-1.39 -8.54 |
-6.20 -29.42 |
||
|
Energiekontor AG DE0005313506 |
48.65 48.90 |
48.10 50.40 |
-0.25 -0.51 |
16:58:04 19.05.2026 |
7.05 18.50 |
11.15 32.79 |
-0.25 -0.55 |
||
|
FUCHS SE DE000A3E5D56 |
30.75 30.55 |
30.45 30.75 |
0.20 0.65 |
18:38:55 19.05.2026 |
-0.05 -0.16 |
0.00 0.00 |
-4.00 -11.66 |
||
|
Gesco DE000A1K0201 |
14.00 14.05 |
14.00 14.00 |
-0.05 -0.36 |
08:00:02 19.05.2026 |
-0.90 -5.86 |
-1.90 -2.61 |
-2.55 -15.00 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.55 15.55 |
15.55 15.85 |
0.00 0.00 |
17:20:02 19.05.2026 |
0.05 0.32 |
0.00 0.00 |
9.94 172.57 |
||
|
init innovation in traffic systems SE DE0005759807 |
52.40 53.20 |
52.40 52.40 |
-0.80 -1.50 |
09:06:53 19.05.2026 |
7.20 15.96 |
7.80 17.53 |
12.80 32.41 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.76 19.00 |
18.76 18.76 |
-0.24 -1.26 |
09:06:53 19.05.2026 |
1.28 7.75 |
0.00 0.00 |
3.06 20.76 |
||
|
Medios AG DE000A1MMCC8 |
12.70 12.26 |
12.70 12.72 |
0.44 3.59 |
10:13:02 19.05.2026 |
-4.32 -25.84 |
-2.08 -14.36 |
0.66 5.62 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.38 5.38 |
5.32 5.38 |
0.00 0.00 |
17:18:14 19.05.2026 |
0.48 9.88 |
0.00 0.00 |
-0.08 -1.48 |
||
|
Mutares DE000A2NB650 |
26.80 26.70 |
26.35 26.80 |
0.10 0.37 |
10:15:11 19.05.2026 |
-4.80 -15.43 |
-0.82 -3.04 |
-5.88 -18.27 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
09:06:53 19.05.2026 |
-0.20 -7.09 |
0.00 0.00 |
-0.48 -15.48 |
||
|
STS Group AG DE000A1TNU68 |
3.05 3.01 |
3.05 3.05 |
0.04 1.33 |
08:01:50 19.05.2026 |
0.09 3.08 |
0.00 0.00 |
0.01 0.33 |
||
|
technotrans SE DE000A0XYGA7 |
28.20 27.25 |
28.20 28.20 |
0.95 3.49 |
08:03:21 19.05.2026 |
-3.80 -11.55 |
0.00 0.00 |
8.20 39.23 |
||
|
UZIN UTZ AG DE0007551509 |
66.20 68.20 |
66.20 66.40 |
-2.00 -2.93 |
18:37:26 19.05.2026 |
-13.80 -17.04 |
0.00 0.00 |
6.70 11.07 |
||
|
Westwing AG DE000A2N4H07 |
14.40 14.35 |
14.40 14.40 |
0.05 0.35 |
08:00:00 19.05.2026 |
-1.95 -11.78 |
-27.54 -55.52 |
6.76 86.22 |
