Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
277.40
Pkt
1.20
Pkt
0.43
%
23:00:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
51.30 49.48 |
49.98 51.90 |
1.82 3.68 |
19:02:52 27.04.2026 |
13.40 37.85 |
0.00 0.00 |
21.10 76.17 |
||
|
adesso SE DE000A0Z23Q5 |
58.90 59.70 |
58.90 58.90 |
-0.80 -1.34 |
08:17:25 27.04.2026 |
-22.50 -26.66 |
-33.70 -35.25 |
-37.80 -37.91 |
||
|
CEOTRONICS AG DE0005407407 |
12.98 12.68 |
12.38 12.98 |
0.30 2.37 |
16:21:29 27.04.2026 |
-3.40 -22.67 |
0.00 0.00 |
-3.25 -21.89 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:06:05 27.04.2026 |
0.70 3.14 |
0.00 0.00 |
13.08 131.85 |
||
|
DEUTZ AG DE0006305006 |
9.90 10.14 |
9.85 10.06 |
-0.25 -2.42 |
20:35:01 27.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
||
|
Eckert & Ziegler DE0005659700 |
14.42 14.80 |
14.42 14.42 |
-0.38 -2.57 |
08:36:03 27.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
||
|
FUCHS SE DE000A3E5D56 |
30.85 30.75 |
30.85 31.15 |
0.10 0.33 |
21:47:33 27.04.2026 |
0.55 1.82 |
0.00 0.00 |
-2.60 -7.77 |
||
|
Gesco DE000A1K0201 |
14.40 14.90 |
14.40 14.40 |
-0.50 -3.36 |
08:03:47 27.04.2026 |
-0.20 -1.34 |
-1.90 -2.61 |
-0.60 -3.92 |
||
|
IBU-tec AG DE000A0XYHT5 |
16.00 16.45 |
16.00 16.45 |
-0.45 -2.74 |
17:20:02 27.04.2026 |
-3.55 -18.11 |
0.00 0.00 |
10.03 166.61 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.35 44.70 |
45.35 45.35 |
0.65 1.45 |
09:07:06 27.04.2026 |
-4.60 -9.26 |
-3.40 -7.01 |
6.60 17.14 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.68 15.86 |
15.98 16.68 |
0.82 5.17 |
10:31:10 27.04.2026 |
-0.06 -0.35 |
0.00 0.00 |
0.72 4.45 |
||
|
Medios AG DE000A1MMCC8 |
13.68 13.10 |
13.42 13.68 |
0.58 4.43 |
09:51:09 27.04.2026 |
-2.84 -17.47 |
0.76 6.00 |
1.72 14.70 |
||
|
MLP SE DE0006569908 |
7.65 7.61 |
7.65 7.65 |
0.04 0.53 |
08:03:48 27.04.2026 |
0.40 5.48 |
0.40 5.48 |
0.05 0.65 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.98 5.00 |
4.98 4.98 |
-0.02 -0.40 |
08:03:47 27.04.2026 |
0.14 2.83 |
0.00 0.00 |
0.68 15.45 |
||
|
Mutares DE000A2NB650 |
24.45 24.05 |
23.50 24.45 |
0.40 1.66 |
14:17:47 27.04.2026 |
-8.37 -25.57 |
-3.31 -11.98 |
-8.96 -26.89 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
09:07:06 27.04.2026 |
-0.08 -2.88 |
0.00 0.00 |
-0.56 -17.18 |
||
|
STS Group AG DE000A1TNU68 |
2.94 2.93 |
2.94 2.99 |
0.01 0.34 |
21:47:33 27.04.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.18 6.67 |
||
|
technotrans SE DE000A0XYGA7 |
31.90 30.40 |
31.90 31.90 |
1.50 4.93 |
08:07:53 27.04.2026 |
-4.30 -12.04 |
0.00 0.00 |
13.20 72.53 |
||
|
UZIN UTZ AG DE0007551509 |
73.80 73.40 |
73.80 73.80 |
0.40 0.54 |
08:17:26 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
9.00 14.52 |
||
|
Westwing AG DE000A2N4H07 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:03:47 27.04.2026 |
-0.05 -0.35 |
-27.54 -55.52 |
6.50 84.42 |
