Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
223.50
Pkt
2.30
Pkt
1.04
%
16:06:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
22.65 23.20 |
22.65 22.65 |
-0.55 -2.37 |
09:01:47 14.02.2025 |
2.70 12.77 |
0.00 0.00 |
-0.45 -1.85 |
||
|
adesso SE DE000A0Z23Q5 |
93.30 94.60 |
93.30 93.30 |
-1.30 -1.37 |
08:05:02 14.02.2025 |
25.40 36.92 |
24.30 34.76 |
-2.10 -2.18 |
||
|
All for One Group AG DE0005110001 |
59.00 59.40 |
59.00 59.20 |
-0.40 -0.67 |
12:47:55 14.02.2025 |
11.00 20.99 |
0.00 0.00 |
10.40 19.62 |
||
|
CeoTronics AG DE0005407407 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:18:49 14.02.2025 |
0.45 8.33 |
0.00 0.00 |
0.55 10.38 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.58 8.84 |
8.58 8.58 |
-0.26 -2.94 |
08:18:49 14.02.2025 |
0.74 8.89 |
0.00 0.00 |
-0.24 -2.58 |
||
|
Eckert & Ziegler DE0005659700 |
59.80 57.25 |
56.15 60.10 |
2.55 4.45 |
14:53:18 14.02.2025 |
21.96 56.69 |
22.57 59.20 |
22.86 60.41 |
||
|
FUCHS SE DE000A3E5D56 |
35.95 35.20 |
35.55 35.95 |
0.75 2.13 |
13:05:27 14.02.2025 |
-0.45 -1.32 |
0.00 0.00 |
1.45 4.50 |
||
|
Gesco DE000A1K0201 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:07:10 14.02.2025 |
-0.65 -4.74 |
-1.90 -2.61 |
-4.00 -23.46 |
||
|
GFT SE DE0005800601 |
21.40 20.95 |
20.85 21.40 |
0.45 2.15 |
14:55:05 14.02.2025 |
1.00 5.08 |
-0.30 -1.43 |
-11.70 -36.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
47.00 46.38 |
46.61 47.00 |
0.62 1.34 |
15:25:24 14.02.2025 |
6.54 16.76 |
9.16 25.16 |
-16.74 -26.87 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.60 36.90 |
36.60 36.60 |
-0.30 -0.81 |
09:01:47 14.02.2025 |
-1.10 -2.96 |
0.00 0.00 |
4.10 12.85 |
||
|
K+S AG DE000KSAG888 |
12.65 12.38 |
12.49 12.65 |
0.27 2.18 |
11:57:02 14.02.2025 |
1.65 14.76 |
1.40 12.25 |
-0.15 -1.16 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.50 14.70 |
14.40 14.50 |
-0.20 -1.36 |
09:51:25 14.02.2025 |
-1.20 -7.38 |
0.00 0.00 |
3.45 29.74 |
||
|
MLP SE DE0006569908 |
6.98 7.00 |
6.98 7.00 |
-0.02 -0.29 |
09:00:18 14.02.2025 |
1.22 20.47 |
1.41 24.44 |
1.79 33.21 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.15 5.20 |
5.15 5.15 |
-0.05 -0.96 |
08:07:11 14.02.2025 |
-0.35 -6.31 |
0.00 0.00 |
2.10 67.74 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
3.62 3.49 |
3.57 3.67 |
0.14 3.87 |
11:44:56 14.02.2025 |
0.28 9.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.48 3.18 |
3.19 3.48 |
0.30 9.43 |
11:56:45 14.02.2025 |
0.89 31.12 |
0.00 0.00 |
0.83 28.42 |
||
|
Sixt SE Vz. DE0007231334 |
58.80 59.10 |
58.80 58.80 |
-0.30 -0.51 |
08:07:11 14.02.2025 |
6.30 11.80 |
0.00 0.00 |
-2.50 -4.02 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.84 |
3.88 3.88 |
0.04 1.04 |
09:09:54 14.02.2025 |
-0.28 -6.83 |
0.00 0.00 |
-1.38 -26.54 |
||
|
TUI AG DE000TUAG505 |
7.19 7.21 |
7.15 7.26 |
-0.01 -0.19 |
16:00:56 14.02.2025 |
-0.04 -0.47 |
2.25 42.06 |
0.77 11.21 |
||
|
UZIN UTZ AG DE0007551509 |
48.60 49.20 |
48.60 48.60 |
-0.60 -1.22 |
08:05:01 14.02.2025 |
2.50 5.21 |
0.00 0.00 |
3.30 6.99 |
