Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
258.75
Pkt
-2.90
Pkt
-1.11
%
20:11:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.90 35.10 |
32.90 33.90 |
-2.20 -6.27 |
12:29:11 17.10.2025 |
2.65 8.45 |
0.00 0.00 |
10.55 44.99 |
||
|
adesso SE DE000A0Z23Q5 |
91.80 94.80 |
91.80 95.20 |
-3.00 -3.16 |
11:18:16 17.10.2025 |
10.40 11.85 |
2.70 2.83 |
20.80 26.87 |
||
|
CEOTRONICS AG DE0005407407 |
14.60 14.80 |
14.60 14.60 |
-0.20 -1.35 |
08:24:48 17.10.2025 |
0.95 6.53 |
0.00 0.00 |
10.20 192.45 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.00 15.50 |
15.50 16.00 |
0.50 3.23 |
09:58:27 17.10.2025 |
2.40 17.84 |
0.00 0.00 |
7.25 84.30 |
||
|
DEUTZ AG DE0006305006 |
8.81 8.69 |
8.67 8.90 |
0.12 1.38 |
17:36:03 17.10.2025 |
0.98 12.35 |
2.25 33.89 |
4.67 111.19 |
||
|
Eckert & Ziegler DE0005659700 |
16.91 17.00 |
16.91 16.91 |
-0.09 -0.53 |
08:01:27 17.10.2025 |
-5.36 -23.91 |
-0.65 -3.65 |
2.93 20.72 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 30.65 |
30.50 31.10 |
0.45 1.47 |
15:13:32 17.10.2025 |
-3.15 -9.45 |
0.00 0.00 |
-2.75 -8.35 |
||
|
Gesco DE000A1K0201 |
15.55 15.75 |
15.55 15.55 |
-0.20 -1.27 |
08:01:25 17.10.2025 |
-0.75 -4.36 |
-1.90 -2.61 |
2.35 16.67 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.50 40.73 |
40.32 40.50 |
-0.23 -0.56 |
09:00:32 17.10.2025 |
-0.37 -0.90 |
7.13 21.13 |
0.26 0.64 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.10 49.00 |
48.10 48.10 |
-0.90 -1.84 |
09:08:43 17.10.2025 |
14.30 38.13 |
0.00 0.00 |
15.30 41.92 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.68 16.00 |
15.00 15.68 |
-0.32 -2.00 |
18:32:09 17.10.2025 |
0.78 5.38 |
0.00 0.00 |
-2.12 -12.18 |
||
|
MLP SE DE0006569908 |
7.19 7.28 |
7.19 7.19 |
-0.09 -1.24 |
08:01:25 17.10.2025 |
-1.06 -12.47 |
-0.02 -0.27 |
1.16 18.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.87 4.88 |
4.87 4.89 |
-0.01 -0.20 |
15:00:54 17.10.2025 |
0.01 0.21 |
0.00 0.00 |
0.27 5.90 |
||
|
Mutares DE000A2NB650 |
28.00 28.85 |
28.00 28.50 |
-0.85 -2.95 |
09:20:47 17.10.2025 |
-4.25 -12.78 |
-5.50 -15.94 |
5.25 22.11 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.73 1.72 |
1.72 1.73 |
0.01 0.46 |
11:27:05 17.10.2025 |
-0.21 -10.86 |
0.00 0.00 |
-1.70 -49.42 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 2.70 |
2.72 2.72 |
0.02 0.74 |
09:08:43 17.10.2025 |
-0.34 -10.83 |
0.00 0.00 |
-0.25 -8.20 |
||
|
Sixt SE Vz. DE0007231334 |
54.20 54.50 |
53.80 54.20 |
-0.30 -0.55 |
14:03:00 17.10.2025 |
-9.70 -14.83 |
0.00 0.00 |
-1.60 -2.79 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.10 40.60 |
40.10 40.10 |
-0.50 -1.23 |
08:01:24 17.10.2025 |
-8.70 -18.28 |
-11.70 -23.12 |
-17.85 -31.45 |
||
|
STS Group AG DE000A1TNU68 |
3.80 3.76 |
3.80 3.80 |
0.04 1.06 |
08:02:14 17.10.2025 |
1.20 38.71 |
0.00 0.00 |
-0.40 -8.51 |
||
|
technotrans SE DE000A0XYGA7 |
33.30 35.00 |
33.30 35.20 |
-1.70 -4.86 |
16:43:35 17.10.2025 |
9.50 39.09 |
0.00 0.00 |
16.95 100.59 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 73.50 |
74.50 74.50 |
1.00 1.36 |
08:01:27 17.10.2025 |
13.50 21.95 |
0.00 0.00 |
26.40 54.32 |
||
|
Westwing AG DE000A2N4H07 |
11.85 11.95 |
11.85 11.85 |
-0.10 -0.84 |
08:01:25 17.10.2025 |
3.11 36.85 |
-27.54 -55.52 |
4.03 53.59 |
