Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
279.20
Pkt
-3.30
Pkt
-1.17
%
11:09:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.05 59.55 |
57.05 58.70 |
-2.50 -4.20 |
09:48:41 08.10.2026 |
-4.55 -6.77 |
0.00 0.00 |
30.10 92.47 |
||
|
AUTO1 DE000A2LQ884 |
15.99 15.97 |
15.99 15.99 |
0.02 0.13 |
08:14:00 08.10.2026 |
-10.06 -39.05 |
0.25 1.62 |
-14.80 -48.52 |
||
|
CENIT AG DE0005407100 |
8.94 8.96 |
8.94 8.94 |
-0.02 -0.22 |
08:03:01 08.10.2026 |
0.32 3.78 |
0.00 0.00 |
1.65 23.26 |
||
|
CEOTRONICS AG DE0005407407 |
9.57 9.57 |
9.57 9.57 |
0.00 0.00 |
08:03:01 08.10.2026 |
0.94 10.38 |
0.00 0.00 |
-5.45 -35.28 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:03:01 08.10.2026 |
0.30 1.31 |
0.00 0.00 |
7.30 45.91 |
||
|
DEUTZ AG DE0006305006 |
10.85 11.16 |
10.85 11.03 |
-0.31 -2.78 |
09:03:32 08.10.2026 |
1.68 17.80 |
2.30 26.01 |
1.69 17.92 |
||
|
ElringKlinger AG DE0007856023 |
4.84 4.85 |
4.84 4.84 |
-0.01 -0.10 |
08:03:01 08.10.2026 |
0.14 2.82 |
-2.49 -16.51 |
0.97 23.34 |
||
|
flatexDEGIRO AG DE000FTG1111 |
25.60 25.62 |
25.52 25.60 |
-0.02 -0.08 |
09:15:01 08.10.2026 |
-10.82 -27.56 |
-1.62 -5.39 |
-1.98 -6.51 |
||
|
FUCHS SE DE000A3E5D56 |
37.35 37.40 |
37.35 37.35 |
-0.05 -0.13 |
08:01:17 08.10.2026 |
3.45 10.34 |
0.00 0.00 |
6.35 20.85 |
||
|
Gesco DE000A1K0201 |
13.90 14.00 |
13.85 13.90 |
-0.10 -0.71 |
10:40:00 08.10.2026 |
0.35 2.56 |
-1.90 -2.61 |
-2.50 -15.15 |
||
|
GFT SE DE0005800601 |
25.50 25.50 |
25.50 25.50 |
0.00 0.00 |
08:03:01 08.10.2026 |
5.35 25.36 |
8.15 44.54 |
8.51 47.44 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.75 13.75 |
13.60 13.75 |
0.00 0.00 |
09:15:01 08.10.2026 |
-1.45 -9.48 |
0.00 0.00 |
-1.90 -12.06 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.25 44.40 |
43.25 43.25 |
-1.15 -2.59 |
08:03:14 08.10.2026 |
-2.85 -6.03 |
4.05 10.02 |
-6.75 -13.18 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.82 20.20 |
19.82 19.82 |
-0.38 -1.88 |
08:03:14 08.10.2026 |
1.47 7.51 |
0.00 0.00 |
6.79 47.62 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.97 4.99 |
4.97 4.97 |
-0.02 -0.40 |
08:01:30 08.10.2026 |
-0.08 -1.57 |
0.00 0.00 |
0.04 0.80 |
||
|
Mutares DE000A2NB650 |
24.85 25.00 |
24.85 24.85 |
-0.15 -0.60 |
08:03:01 08.10.2026 |
-3.75 -13.07 |
-1.93 -7.18 |
-4.63 -15.65 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:03:14 08.10.2026 |
0.06 2.34 |
0.00 0.00 |
-0.16 -5.76 |
||
|
STS Group AG DE000A1TNU68 |
3.93 3.93 |
3.93 3.93 |
0.00 0.00 |
08:01:17 08.10.2026 |
1.15 42.28 |
0.00 0.00 |
-0.43 -10.00 |
||
|
technotrans SE DE000A0XYGA7 |
27.10 28.05 |
27.10 27.10 |
-0.95 -3.39 |
08:01:30 08.10.2026 |
-5.05 -15.42 |
0.00 0.00 |
-8.70 -23.90 |
||
|
Westwing AG DE000A2N4H07 |
12.30 12.35 |
12.30 12.30 |
-0.05 -0.40 |
08:01:30 08.10.2026 |
-4.95 -29.64 |
-27.54 -55.52 |
-0.20 -1.67 |
