Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
288.65
Pkt
1.45
Pkt
0.50
%
22:58:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
64.10 64.70 |
64.10 64.10 |
-0.60 -0.93 |
09:20:01 16.07.2026 |
18.17 40.49 |
0.00 0.00 |
31.55 100.16 |
||
|
adesso SE DE000A0Z23Q5 |
56.20 51.80 |
53.00 56.20 |
4.40 8.49 |
13:03:21 16.07.2026 |
-6.20 -10.65 |
-35.50 -41.14 |
-33.10 -38.90 |
||
|
AUTO1 DE000A2LQ884 |
26.00 25.20 |
25.24 26.20 |
0.80 3.17 |
21:48:30 16.07.2026 |
5.61 29.51 |
-4.94 -16.71 |
-1.20 -4.65 |
||
|
CEOTRONICS AG DE0005407407 |
10.60 9.56 |
9.99 10.60 |
1.04 10.88 |
18:44:56 16.07.2026 |
-1.07 -9.76 |
0.00 0.00 |
-3.81 -27.81 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:07:24 16.07.2026 |
-0.90 -3.63 |
0.00 0.00 |
10.30 75.74 |
||
|
DEUTZ AG DE0006305006 |
9.30 9.21 |
9.14 9.38 |
0.09 0.98 |
20:17:47 16.07.2026 |
-0.81 -7.97 |
-1.18 -11.21 |
1.48 18.73 |
||
|
Eckert & Ziegler DE0005659700 |
14.00 14.38 |
14.00 14.25 |
-0.38 -2.64 |
15:22:47 16.07.2026 |
-0.81 -5.16 |
-1.27 -7.86 |
-7.28 -32.83 |
||
|
Energiekontor AG DE0005313506 |
36.40 36.05 |
36.40 36.55 |
0.35 0.97 |
17:59:58 16.07.2026 |
-3.05 -7.85 |
-0.40 -1.10 |
-8.20 -18.64 |
||
|
FUCHS SE DE000A3E5D56 |
32.60 32.90 |
32.60 32.60 |
-0.30 -0.91 |
08:01:28 16.07.2026 |
1.10 3.44 |
0.00 0.00 |
-2.35 -6.64 |
||
|
Gesco DE000A1K0201 |
13.20 13.15 |
13.20 13.20 |
0.05 0.38 |
08:03:07 16.07.2026 |
-0.60 -4.30 |
-1.90 -2.61 |
-3.95 -22.83 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.35 14.10 |
14.25 14.50 |
0.25 1.77 |
17:20:01 16.07.2026 |
0.45 3.24 |
0.00 0.00 |
7.57 111.65 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.90 47.30 |
47.55 47.90 |
0.60 1.27 |
17:39:55 16.07.2026 |
5.55 13.09 |
0.35 0.74 |
10.45 27.87 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.04 18.00 |
17.70 18.04 |
0.04 0.22 |
14:00:47 16.07.2026 |
3.12 20.66 |
0.00 0.00 |
3.70 25.48 |
||
|
Medios AG DE000A1MMCC8 |
12.34 12.10 |
12.26 12.34 |
0.24 1.98 |
11:51:23 16.07.2026 |
-0.96 -7.33 |
-2.92 -19.39 |
-0.28 -2.25 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.02 5.04 |
5.02 5.02 |
-0.02 -0.40 |
08:03:07 16.07.2026 |
-0.07 -1.39 |
0.00 0.00 |
0.10 2.06 |
||
|
Mutares DE000A2NB650 |
26.75 27.10 |
26.75 26.75 |
-0.35 -1.29 |
08:07:24 16.07.2026 |
2.05 8.13 |
-6.99 -20.41 |
-5.37 -16.46 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.56 |
2.60 2.60 |
0.04 1.56 |
09:20:01 16.07.2026 |
-0.04 -1.52 |
0.00 0.00 |
-0.54 -17.20 |
||
|
STS Group AG DE000A1TNU68 |
2.82 2.70 |
2.82 2.82 |
0.12 4.44 |
08:01:28 16.07.2026 |
-0.02 -0.75 |
0.00 0.00 |
-0.43 -13.96 |
||
|
technotrans SE DE000A0XYGA7 |
30.65 29.05 |
30.65 30.65 |
1.60 5.51 |
08:03:47 16.07.2026 |
-0.15 -0.52 |
0.00 0.00 |
4.50 18.52 |
||
|
UZIN UTZ AG DE0007551509 |
59.00 60.40 |
59.00 59.00 |
-1.40 -2.32 |
08:03:46 16.07.2026 |
-6.00 -8.85 |
0.00 0.00 |
0.80 1.31 |
||
|
Westwing AG DE000A2N4H07 |
15.55 15.00 |
15.55 15.55 |
0.55 3.67 |
08:03:06 16.07.2026 |
0.20 1.32 |
-27.54 -55.52 |
6.78 79.58 |
