Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.30
Pkt
1.25
Pkt
0.44
%
22:58:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.85 55.50 |
55.80 57.85 |
2.35 4.23 |
16:39:19 17.09.2026 |
-6.55 -10.55 |
0.00 0.00 |
22.65 68.84 |
||
|
AUTO1 DE000A2LQ884 |
19.18 19.17 |
19.18 19.21 |
0.01 0.05 |
14:20:51 17.09.2026 |
-5.86 -23.59 |
2.67 16.37 |
-8.68 -31.38 |
||
|
CENIT AG DE0005407100 |
7.54 7.40 |
7.54 7.54 |
0.14 1.89 |
08:00:51 17.09.2026 |
-0.96 -11.45 |
0.00 0.00 |
0.27 3.76 |
||
|
CEOTRONICS AG DE0005407407 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
08:00:51 17.09.2026 |
1.31 14.41 |
0.00 0.00 |
-2.80 -21.21 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.30 22.20 |
22.30 22.30 |
0.10 0.45 |
08:00:51 17.09.2026 |
3.45 17.83 |
0.00 0.00 |
11.30 98.26 |
||
|
DEUTZ AG DE0006305006 |
12.16 11.70 |
11.75 12.17 |
0.46 3.93 |
19:24:20 17.09.2026 |
2.57 26.38 |
2.50 25.54 |
2.49 25.41 |
||
|
ElringKlinger AG DE0007856023 |
5.00 5.19 |
5.00 5.10 |
-0.19 -3.66 |
08:48:18 17.09.2026 |
-0.02 -0.38 |
-2.49 -16.51 |
0.61 13.22 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.04 29.68 |
29.86 30.18 |
0.36 1.21 |
17:20:01 17.09.2026 |
-6.12 -16.52 |
-2.18 -6.59 |
3.42 12.44 |
||
|
FUCHS SE DE000A3E5D56 |
35.10 35.10 |
35.10 35.60 |
0.00 0.00 |
21:47:58 17.09.2026 |
2.75 8.35 |
0.00 0.00 |
4.15 13.15 |
||
|
Gesco DE000A1K0201 |
14.20 14.20 |
14.20 14.20 |
0.00 0.00 |
08:03:56 17.09.2026 |
1.00 7.52 |
-1.90 -2.61 |
-1.15 -7.44 |
||
|
GFT SE DE0005800601 |
26.55 26.05 |
25.90 26.55 |
0.50 1.92 |
16:02:43 17.09.2026 |
3.40 15.11 |
7.98 44.53 |
9.14 54.53 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.60 14.65 |
14.60 14.65 |
-0.05 -0.34 |
17:20:01 17.09.2026 |
-2.90 -16.57 |
0.00 0.00 |
4.00 37.74 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.45 43.15 |
42.80 43.45 |
0.30 0.70 |
16:03:29 17.09.2026 |
-7.20 -14.26 |
-1.20 -2.70 |
-5.20 -10.72 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
21.10 20.20 |
21.10 21.10 |
0.90 4.46 |
08:23:09 17.09.2026 |
3.82 21.98 |
0.00 0.00 |
6.98 49.09 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.99 5.12 |
4.99 5.18 |
-0.13 -2.54 |
11:22:18 17.09.2026 |
-0.14 -2.64 |
0.00 0.00 |
0.14 2.79 |
||
|
Mutares DE000A2NB650 |
25.70 25.60 |
25.70 25.70 |
0.10 0.39 |
08:00:51 17.09.2026 |
-2.25 -8.01 |
-2.21 -7.87 |
-4.81 -15.68 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 2.70 |
2.68 2.68 |
-0.02 -0.74 |
08:23:09 17.09.2026 |
-0.06 -2.27 |
0.00 0.00 |
-0.36 -12.24 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.84 |
3.88 3.93 |
0.04 1.04 |
21:47:58 17.09.2026 |
0.72 23.30 |
0.00 0.00 |
-0.15 -3.79 |
||
|
technotrans SE DE000A0XYGA7 |
28.05 28.20 |
28.05 28.05 |
-0.15 -0.53 |
08:03:56 17.09.2026 |
-3.00 -9.62 |
0.00 0.00 |
2.20 8.46 |
||
|
Westwing AG DE000A2N4H07 |
11.90 11.85 |
11.90 11.90 |
0.05 0.42 |
08:03:56 17.09.2026 |
-3.10 -20.26 |
-27.54 -55.52 |
0.65 5.63 |
