Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
265.00
Pkt
0.00
Pkt
0.00
%
12:58:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.30 33.50 |
33.30 33.30 |
-0.20 -0.60 |
09:04:26 16.01.2026 |
-0.90 -2.60 |
0.00 0.00 |
7.90 30.56 |
||
|
adesso SE DE000A0Z23Q5 |
89.40 90.20 |
89.40 90.00 |
-0.80 -0.89 |
14:47:07 16.01.2026 |
-6.80 -6.97 |
2.90 3.30 |
7.80 9.41 |
||
|
CEOTRONICS AG DE0005407407 |
13.85 14.25 |
13.85 13.85 |
-0.40 -2.81 |
08:09:28 16.01.2026 |
-0.75 -5.08 |
0.00 0.00 |
7.90 129.51 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.15 18.90 |
18.15 18.15 |
-0.75 -3.97 |
08:09:28 16.01.2026 |
4.00 25.48 |
0.00 0.00 |
10.48 113.67 |
||
|
DEUTZ AG DE0006305006 |
10.82 10.70 |
10.68 10.91 |
0.12 1.12 |
21:44:43 16.01.2026 |
1.99 23.30 |
2.64 33.38 |
6.18 142.07 |
||
|
Eckert & Ziegler DE0005659700 |
16.41 15.94 |
16.16 16.41 |
0.47 2.95 |
17:19:11 16.01.2026 |
-0.85 -5.00 |
-6.27 -27.96 |
0.54 3.46 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 31.05 |
31.05 31.25 |
0.05 0.16 |
21:38:49 16.01.2026 |
1.00 3.33 |
0.00 0.00 |
1.00 3.33 |
||
|
Gesco DE000A1K0201 |
15.00 14.85 |
15.00 15.00 |
0.15 1.01 |
08:00:15 16.01.2026 |
-0.75 -4.70 |
-1.90 -2.61 |
1.90 14.29 |
||
|
IBU-tec AG DE000A0XYHT5 |
22.40 21.90 |
21.90 22.40 |
0.50 2.28 |
17:20:02 16.01.2026 |
-3.20 -12.80 |
0.00 0.00 |
15.24 232.32 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.60 47.50 |
47.60 47.60 |
0.10 0.21 |
09:04:26 16.01.2026 |
-2.00 -4.09 |
0.00 0.00 |
9.20 24.40 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.22 17.68 |
17.22 17.22 |
-0.46 -2.60 |
09:04:26 16.01.2026 |
2.80 19.02 |
0.00 0.00 |
2.17 14.14 |
||
|
Medios AG DE000A1MMCC8 |
15.12 15.30 |
15.12 15.12 |
-0.18 -1.18 |
09:04:26 16.01.2026 |
1.30 9.45 |
2.80 22.84 |
2.80 22.84 |
||
|
MLP SE DE0006569908 |
7.37 7.40 |
7.35 7.48 |
-0.03 -0.41 |
17:26:24 16.01.2026 |
-0.03 -0.41 |
-1.28 -15.06 |
0.85 13.34 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.96 |
4.89 4.89 |
-0.07 -1.41 |
08:00:15 16.01.2026 |
0.03 0.61 |
0.00 0.00 |
-0.63 -11.35 |
||
|
Mutares DE000A2NB650 |
34.10 34.50 |
34.10 34.10 |
-0.40 -1.16 |
08:09:28 16.01.2026 |
6.10 21.18 |
1.65 4.96 |
9.30 36.33 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
09:04:26 16.01.2026 |
0.04 1.47 |
0.00 0.00 |
-0.57 -17.12 |
||
|
STS Group AG DE000A1TNU68 |
2.98 3.02 |
2.98 3.06 |
-0.04 -1.32 |
21:38:49 16.01.2026 |
-0.86 -22.16 |
0.00 0.00 |
-0.88 -22.56 |
||
|
technotrans SE DE000A0XYGA7 |
34.40 34.80 |
34.40 34.70 |
-0.40 -1.15 |
17:06:20 16.01.2026 |
0.70 2.03 |
0.00 0.00 |
17.20 95.56 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:00:15 16.01.2026 |
-0.50 -0.68 |
0.00 0.00 |
24.60 50.83 |
||
|
Westwing AG DE000A2N4H07 |
13.60 11.65 |
11.50 13.60 |
1.95 16.74 |
21:19:00 16.01.2026 |
0.05 0.43 |
-27.54 -55.52 |
4.53 63.62 |
