Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
278.40
Pkt
0.39
Pkt
0.14
%
08:45:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
49.92 50.50 |
0.00 0.00 |
-0.58 -1.15 |
08:42:26 29.04.2026 |
14.33 40.77 |
0.00 0.00 |
21.63 77.67 |
||
|
adesso SE DE000A0Z23Q5 |
58.40 57.90 |
58.40 58.40 |
0.50 0.86 |
08:00:11 29.04.2026 |
-24.90 -29.61 |
-34.80 -37.02 |
-39.30 -39.90 |
||
|
CEOTRONICS AG DE0005407407 |
12.24 12.80 |
12.24 12.24 |
-0.56 -4.38 |
08:02:58 29.04.2026 |
-2.87 -18.46 |
0.00 0.00 |
-1.47 -10.39 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.10 24.50 |
23.10 23.10 |
-1.40 -5.71 |
08:02:58 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
12.90 127.72 |
||
|
DEUTZ AG DE0006305006 |
9.62 9.62 |
9.52 9.62 |
0.01 0.05 |
08:45:42 29.04.2026 |
-0.76 -7.06 |
1.23 14.01 |
3.27 48.41 |
||
|
Eckert & Ziegler DE0005659700 |
15.16 15.17 |
15.16 15.16 |
-0.01 -0.07 |
08:01:02 29.04.2026 |
-1.03 -6.62 |
-2.87 -16.49 |
-5.07 -25.87 |
||
|
FUCHS SE DE000A3E5D56 |
31.90 32.30 |
31.90 31.90 |
-0.40 -1.24 |
08:07:33 29.04.2026 |
0.55 1.82 |
0.00 0.00 |
-2.30 -6.94 |
||
|
Gesco DE000A1K0201 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:01:02 29.04.2026 |
0.30 2.05 |
-1.90 -2.61 |
-0.65 -4.18 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.90 15.85 |
15.90 15.90 |
0.05 0.32 |
08:10:03 29.04.2026 |
-3.50 -17.54 |
0.00 0.00 |
10.75 188.60 |
||
|
init innovation in traffic systems SE DE0005759807 |
49.65 49.85 |
0.00 0.00 |
-0.20 -0.40 |
08:38:37 29.04.2026 |
-4.60 -9.26 |
-3.90 -7.96 |
6.10 15.64 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.20 15.94 |
0.00 0.00 |
0.26 1.63 |
07:43:22 29.04.2026 |
-1.14 -6.71 |
0.00 0.00 |
0.04 0.25 |
||
|
Medios AG DE000A1MMCC8 |
13.40 13.38 |
0.00 0.00 |
0.02 0.15 |
07:53:00 29.04.2026 |
-3.00 -18.45 |
0.50 3.92 |
1.40 11.80 |
||
|
MLP SE DE0006569908 |
7.59 7.56 |
7.59 7.59 |
0.03 0.40 |
08:01:02 29.04.2026 |
0.43 5.89 |
0.44 6.04 |
-0.10 -1.28 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.12 4.98 |
5.12 5.12 |
0.14 2.81 |
08:01:02 29.04.2026 |
-0.22 -4.21 |
0.00 0.00 |
0.75 17.65 |
||
|
Mutares DE000A2NB650 |
24.80 25.20 |
24.80 24.80 |
-0.40 -1.59 |
08:02:58 29.04.2026 |
-8.47 -25.88 |
-3.81 -13.57 |
-9.94 -29.07 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.60 |
0.00 0.00 |
0.00 0.00 |
07:43:22 29.04.2026 |
-0.16 -5.67 |
0.00 0.00 |
-0.60 -18.40 |
||
|
STS Group AG DE000A1TNU68 |
2.99 2.94 |
2.99 2.99 |
0.05 1.70 |
08:07:33 29.04.2026 |
-0.15 -4.87 |
0.00 0.00 |
-0.05 -1.68 |
||
|
technotrans SE DE000A0XYGA7 |
32.10 32.20 |
32.10 32.10 |
-0.10 -0.31 |
08:01:02 29.04.2026 |
-3.90 -11.37 |
0.00 0.00 |
11.55 61.27 |
||
|
UZIN UTZ AG DE0007551509 |
68.20 73.20 |
68.20 68.20 |
-5.00 -6.83 |
08:01:18 29.04.2026 |
1.90 2.66 |
0.00 0.00 |
8.40 12.92 |
||
|
Westwing AG DE000A2N4H07 |
13.15 13.40 |
13.15 13.15 |
-0.25 -1.87 |
08:01:02 29.04.2026 |
-0.80 -5.44 |
-27.54 -55.52 |
6.30 82.89 |
