Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.16
Pkt
1.47
Pkt
0.57
%
22:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.95 35.15 |
34.10 35.95 |
0.80 2.28 |
18:17:45 08.09.2025 |
5.00 16.10 |
0.00 0.00 |
15.40 74.58 |
||
|
adesso SE DE000A0Z23Q5 |
88.60 87.70 |
88.60 88.60 |
0.90 1.03 |
08:02:18 08.09.2025 |
-4.70 -5.14 |
5.20 6.37 |
28.10 47.87 |
||
|
CeoTronics AG DE0005407407 |
11.50 11.75 |
11.50 11.50 |
-0.25 -2.13 |
08:11:28 08.09.2025 |
-1.50 -11.03 |
0.00 0.00 |
6.90 132.69 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.20 13.15 |
13.20 13.20 |
0.05 0.38 |
08:11:28 08.09.2025 |
2.30 20.91 |
0.00 0.00 |
4.90 58.33 |
||
|
DEUTZ AG DE0006305006 |
9.77 9.62 |
9.50 9.91 |
0.16 1.61 |
21:58:08 08.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
Eckert & Ziegler DE0005659700 |
16.44 16.56 |
16.44 16.44 |
-0.12 -0.72 |
10:17:33 08.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
FUCHS SE DE000A3E5D56 |
31.25 31.45 |
31.10 31.25 |
-0.20 -0.64 |
21:49:06 08.09.2025 |
-4.25 -11.90 |
0.00 0.00 |
0.40 1.29 |
||
|
Gesco DE000A1K0201 |
17.15 17.25 |
17.15 17.15 |
-0.10 -0.58 |
08:03:38 08.09.2025 |
0.05 0.29 |
-1.90 -2.61 |
3.45 24.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.05 42.20 |
42.05 42.05 |
-0.15 -0.36 |
08:02:18 08.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.40 47.30 |
48.40 48.40 |
1.10 2.33 |
08:02:47 08.09.2025 |
4.70 11.52 |
0.00 0.00 |
8.50 22.97 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.88 13.20 |
13.42 13.88 |
0.68 5.15 |
19:36:49 08.09.2025 |
-1.22 -8.27 |
0.00 0.00 |
-2.06 -13.21 |
||
|
MLP SE DE0006569908 |
6.97 7.01 |
6.88 6.97 |
-0.04 -0.57 |
17:00:36 08.09.2025 |
-1.23 -14.95 |
0.20 2.94 |
1.35 23.89 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.96 |
4.86 4.86 |
-0.10 -2.02 |
08:03:39 08.09.2025 |
-0.42 -7.89 |
0.00 0.00 |
0.58 13.43 |
||
|
Mutares DE000A2NB650 |
29.65 29.15 |
29.65 29.65 |
0.50 1.72 |
08:11:28 08.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.66 1.67 |
1.66 1.70 |
-0.01 -0.72 |
21:49:06 08.09.2025 |
-0.79 -31.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:08:19 08.09.2025 |
-0.04 -1.29 |
0.00 0.00 |
-0.08 -2.55 |
||
|
Sixt SE Vz. DE0007231334 |
58.40 58.60 |
58.40 58.90 |
-0.20 -0.34 |
13:23:04 08.09.2025 |
-3.30 -5.44 |
0.00 0.00 |
6.50 12.77 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.85 40.05 |
39.90 40.85 |
0.80 2.00 |
20:38:03 08.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
||
|
STS Group AG DE000A1TNU68 |
4.26 4.22 |
4.26 4.26 |
0.04 0.95 |
21:49:06 08.09.2025 |
1.48 51.03 |
0.00 0.00 |
-0.58 -11.69 |
||
|
technotrans SE DE000A0XYGA7 |
26.50 26.30 |
26.50 26.50 |
0.20 0.76 |
08:03:39 08.09.2025 |
5.60 26.79 |
0.00 0.00 |
9.80 58.68 |
||
|
UZIN UTZ AG DE0007551509 |
76.00 73.00 |
76.00 76.00 |
3.00 4.11 |
08:01:17 08.09.2025 |
14.00 23.53 |
0.00 0.00 |
26.50 56.38 |
||
|
Westwing AG DE000A2N4H07 |
12.20 12.50 |
12.15 12.20 |
-0.30 -2.40 |
11:49:51 08.09.2025 |
4.06 51.13 |
-27.54 -55.52 |
4.60 62.16 |
