WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
18.16 | 17.97 | 18.16 | 18.60 | 0.19 | 1.03 |
09:38 29.05.2025 |
21’455.14 CHF | ||
|
PKN ORLEN PLPKN0000018 |
17.07 | 17.55 | 17.07 | 17.75 | -0.48 | -2.71 |
16:12 29.05.2025 |
19’094.10 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.36 | 14.61 | 14.36 | 14.36 | -0.25 | -1.71 |
08:19 29.05.2025 |
11’790.11 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.53 | 43.12 | 43.53 | 43.59 | 0.41 | 0.95 |
16:11 29.05.2025 |
10’805.21 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
70.50 | 70.30 | 70.50 | 70.50 | 0.20 | 0.28 |
08:19 29.05.2025 |
8’768.60 CHF | ||
|
mBank PLBRE0000012 |
200.70 | 195.95 | 200.70 | 200.70 | 4.75 | 2.42 |
08:19 29.05.2025 |
8’029.28 CHF | ||
|
LPP PLLPP0000011 |
3574.00 | 3676.00 | 3574.00 | 3574.00 | -102.00 | -2.77 |
08:19 29.05.2025 |
6’284.96 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.62 | 29.91 | 29.62 | 29.62 | -0.29 | -0.97 |
08:19 29.05.2025 |
5’500.02 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.20 | 2.15 | 2.20 | 2.20 | 0.05 | 2.42 |
08:19 29.05.2025 |
4’688.68 CHF | ||
|
CCC PLCCC0000016 |
53.68 | 55.66 | 53.68 | 53.68 | -1.98 | -3.56 |
08:19 29.05.2025 |
3’899.97 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
13:36 29.05.2025 |
3’408.66 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.74 | 1.71 | 1.74 | 1.74 | 0.03 | 1.94 |
08:19 29.05.2025 |
2’880.50 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.28 | 2.27 | 2.28 | 2.28 | 0.01 | 0.53 |
08:19 29.05.2025 |
2’844.93 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.22 | 44.20 | 44.22 | 44.22 | 0.02 | 0.05 |
08:19 29.05.2025 |
2’837.35 CHF | ||
|
ENEA S.A PLENEA000013 |
4.23 | 4.19 | 4.23 | 4.23 | 0.04 | 0.86 |
08:19 29.05.2025 |
2’150.38 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.73 | 3.76 | 3.73 | 3.73 | -0.03 | -0.80 |
08:19 29.05.2025 |
2’004.67 CHF | ||
|
Grupa Kety PLKETY000011 |
202.00 | 203.60 | 202.00 | 202.00 | -1.60 | -0.79 |
08:19 29.05.2025 |
1’900.34 CHF | ||
|
Kernel LU0327357389 |
4.21 | 4.31 | 4.21 | 4.50 | -0.10 | -2.21 |
14:32 29.05.2025 |
1’228.72 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.26 | 5.23 | 5.26 | 5.26 | 0.04 | 0.69 |
08:19 29.05.2025 |
600.44 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
08:19 29.05.2025 |
527.04 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.50 | 5.49 | 5.50 | 5.50 | 0.02 | 0.27 |
08:19 29.05.2025 |
525.66 CHF | ||
|
Echo Investment PLECHPS00019 |
1.08 | 1.13 | 1.08 | 1.08 | -0.05 | -4.44 |
08:19 29.05.2025 |
427.01 CHF | ||
|
EUROCASH PLEURCH00011 |
2.10 | 2.08 | 2.10 | 2.10 | 0.03 | 1.35 |
08:19 29.05.2025 |
292.74 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.45 | 5.39 | 5.45 | 5.45 | 0.06 | 1.11 |
08:19 29.05.2025 |
180.10 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
