WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
22.26 | 22.28 | 22.03 | 22.40 | -0.03 | -0.11 |
15:08 29.12.2025 |
24’019.81 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.32 | 20.03 | 20.19 | 20.39 | 0.29 | 1.45 |
15:07 29.12.2025 |
23’259.41 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.80 | 16.34 | 15.46 | 15.86 | -0.54 | -3.28 |
15:07 29.12.2025 |
12’841.91 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
64.80 | 65.90 | 63.92 | 66.54 | -1.10 | -1.67 |
18:27 29.12.2025 |
12’067.13 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.27 | 48.18 | 47.82 | 48.29 | 0.09 | 0.19 |
15:11 29.12.2025 |
11’833.84 CHF | ||
|
mBank PLBRE0000012 |
248.90 | 248.20 | 248.90 | 248.90 | 0.70 | 0.28 |
08:14 29.12.2025 |
9’933.42 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
79.50 | 81.80 | 79.50 | 79.50 | -2.30 | -2.81 |
08:14 29.12.2025 |
9’804.92 CHF | ||
|
LPP PLLPP0000011 |
4865.00 | 5024.00 | 4865.00 | 4865.00 | -159.00 | -3.16 |
08:14 29.12.2025 |
8’494.33 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.08 | 2.09 | 2.01 | 2.08 | -0.01 | -0.53 |
13:31 29.12.2025 |
4’271.90 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.80 | 52.00 | 51.95 | 53.80 | 1.80 | 3.46 |
15:07 29.12.2025 |
3’384.06 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.11 | 2.22 | 1.96 | 2.11 | -0.11 | -4.73 |
15:10 29.12.2025 |
3’352.21 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.30 | 24.65 | 24.70 | 25.30 | 0.65 | 2.64 |
13:30 29.12.2025 |
3’048.53 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.31 | 2.30 | 2.31 | 2.31 | 0.01 | 0.22 |
08:14 29.12.2025 |
2’885.03 CHF | ||
|
ENEA S.A PLENEA000013 |
4.51 | 4.53 | 4.51 | 4.51 | -0.02 | -0.40 |
08:14 29.12.2025 |
2’261.13 CHF | ||
|
CCC PLCCC0000016 |
27.09 | 27.10 | 27.09 | 27.09 | -0.01 | -0.04 |
08:14 29.12.2025 |
1’980.83 CHF | ||
|
Grupa Kety PLKETY000011 |
222.60 | 209.60 | 208.60 | 222.60 | 13.00 | 6.20 |
17:02 29.12.2025 |
1’946.73 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.75 | 3.05 | 2.75 | 2.75 | -0.29 | -9.62 |
08:14 29.12.2025 |
1’491.46 CHF | ||
|
Kernel LU0327357389 |
5.08 | 4.77 | 4.65 | 5.15 | 0.31 | 6.50 |
15:09 29.12.2025 |
1’353.27 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.10 | 4.97 | 5.10 | 5.10 | 0.13 | 2.60 |
08:14 29.12.2025 |
575.42 CHF | ||
|
Echo Investment PLECHPS00019 |
1.09 | 1.10 | 1.09 | 1.09 | -0.02 | -1.36 |
08:14 29.12.2025 |
425.61 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 1.45 |
08:14 29.12.2025 |
399.88 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.54 | 3.87 | 3.93 | 4.54 | 0.67 | 17.43 |
12:29 29.12.2025 |
382.53 CHF | ||
|
EUROCASH PLEURCH00011 |
1.54 | 1.31 | 1.34 | 1.54 | 0.24 | 18.01 |
11:24 29.12.2025 |
193.51 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
08:14 29.12.2025 |
133.42 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
