WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.00 | 33.24 | 33.67 | 34.07 | 0.76 | 2.29 |
12:42 26.05.2026 |
35’885.69 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.24 | 24.69 | 24.24 | 24.24 | -0.45 | -1.80 |
08:08 26.05.2026 |
27’451.91 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.49 | 80.72 | 78.40 | 80.50 | -1.23 | -1.52 |
15:28 26.05.2026 |
14’254.29 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
57.48 | 57.16 | 57.38 | 57.56 | 0.32 | 0.56 |
16:13 26.05.2026 |
13’476.69 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.40 | 15.60 | 15.32 | 15.40 | -0.20 | -1.25 |
16:35 26.05.2026 |
11’971.28 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
98.50 | 95.80 | 98.50 | 98.50 | 2.70 | 2.82 |
08:08 26.05.2026 |
11’452.35 CHF | ||
|
mBank PLBRE0000012 |
293.30 | 284.90 | 293.30 | 293.30 | 8.40 | 2.95 |
08:08 26.05.2026 |
11’096.40 CHF | ||
|
LPP PLLPP0000011 |
5220.00 | 5030.00 | 5220.00 | 5220.00 | 190.00 | 3.78 |
08:08 26.05.2026 |
8’569.66 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.51 | 2.39 | 2.46 | 2.51 | 0.12 | 4.85 |
09:48 26.05.2026 |
4’906.24 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.80 | 3.79 | 3.80 | 3.80 | 0.00 | 0.11 |
08:08 26.05.2026 |
4’556.41 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 | 2.32 | 2.17 | 2.17 | -0.15 | -6.55 |
08:08 26.05.2026 |
3’473.96 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.85 | 28.95 | 28.85 | 28.85 | -0.10 | -0.35 |
08:08 26.05.2026 |
3’416.91 CHF | ||
|
Asseco Poland PLSOFTB00016 |
46.98 | 46.81 | 46.30 | 47.24 | 0.17 | 0.36 |
13:10 26.05.2026 |
2’889.59 CHF | ||
|
Grupa Kety PLKETY000011 |
272.40 | 272.80 | 272.40 | 272.40 | -0.40 | -0.15 |
08:05 26.05.2026 |
2’542.59 CHF | ||
|
ENEA S.A PLENEA000013 |
4.93 | 4.77 | 4.93 | 4.93 | 0.16 | 3.35 |
08:08 26.05.2026 |
2’314.40 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.74 | 3.76 | 3.74 | 3.74 | -0.02 | -0.53 |
08:08 26.05.2026 |
1’947.63 CHF | ||
|
CCC PLCCC0000016 |
18.95 | 18.97 | 18.95 | 18.95 | -0.02 | -0.11 |
08:08 26.05.2026 |
1’358.73 CHF | ||
|
Kernel LU0327357389 |
4.48 | 4.46 | 4.48 | 4.48 | 0.02 | 0.34 |
08:08 26.05.2026 |
1’225.06 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.46 | 6.13 | 6.46 | 6.46 | 0.33 | 5.42 |
08:08 26.05.2026 |
666.41 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.25 | 4.94 | 5.25 | 5.25 | 0.31 | 6.26 |
08:08 26.05.2026 |
470.61 CHF | ||
|
Echo Investment PLECHPS00019 |
1.13 | 1.12 | 1.13 | 1.13 | 0.00 | 0.36 |
08:05 26.05.2026 |
444.98 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -2.50 |
08:08 26.05.2026 |
320.74 CHF | ||
|
EUROCASH PLEURCH00011 |
1.14 | 1.18 | 1.14 | 1.14 | -0.04 | -3.30 |
08:08 26.05.2026 |
167.46 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.35 | 5.05 | 5.05 | 5.35 | 0.30 | 5.94 |
15:13 26.05.2026 |
157.70 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
