WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
16.11 | 14.93 | 15.15 | 16.11 | 1.18 | 7.87 |
15:53 14.04.2025 |
18’049.22 CHF | ||
|
PKN ORLEN PLPKN0000018 |
15.20 | 15.21 | 15.13 | 15.20 | -0.01 | -0.05 |
14:27 14.04.2025 |
16’229.33 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.53 | 12.67 | 12.53 | 12.53 | -0.14 | -1.11 |
08:10 14.04.2025 |
10’218.68 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
40.23 | 38.87 | 38.09 | 40.23 | 1.36 | 3.50 |
18:34 14.04.2025 |
9’395.04 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
70.20 | 70.40 | 70.20 | 70.20 | -0.20 | -0.28 |
08:10 14.04.2025 |
8’650.53 CHF | ||
|
mBank PLBRE0000012 |
169.60 | 172.30 | 169.60 | 169.60 | -2.70 | -1.57 |
08:10 14.04.2025 |
6’792.71 CHF | ||
|
LPP PLLPP0000011 |
3523.00 | 3649.00 | 3523.00 | 3523.00 | -126.00 | -3.45 |
08:10 14.04.2025 |
6’159.97 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
26.97 | 26.00 | 26.97 | 27.27 | 0.97 | 3.73 |
09:05 14.04.2025 |
4’846.39 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | -0.17 |
08:10 14.04.2025 |
3’802.46 CHF | ||
|
CCC PLCCC0000016 |
51.32 | 52.10 | 51.32 | 51.32 | -0.78 | -1.50 |
08:10 14.04.2025 |
3’712.92 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.70 | 24.65 | 24.70 | 24.70 | 0.05 | 0.20 |
08:10 14.04.2025 |
3’018.88 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.20 | 2.06 | 2.14 | 2.20 | 0.13 | 6.44 |
09:45 14.04.2025 |
2’568.57 CHF | ||
|
Asseco Poland PLSOFTB00016 |
33.82 | 32.34 | 33.22 | 33.82 | 1.48 | 4.58 |
08:53 14.04.2025 |
2’122.84 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.60 | 3.54 | 3.60 | 3.60 | 0.06 | 1.67 |
08:10 14.04.2025 |
1’922.84 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.14 | 1.12 | 1.14 | 1.14 | 0.02 | 1.42 |
08:10 14.04.2025 |
1’899.07 CHF | ||
|
Grupa Kety PLKETY000011 |
180.70 | 176.30 | 177.00 | 180.70 | 4.40 | 2.50 |
10:39 14.04.2025 |
1’610.29 CHF | ||
|
ENEA S.A PLENEA000013 |
3.04 | 3.11 | 3.04 | 3.04 | -0.08 | -2.44 |
08:10 14.04.2025 |
1’522.67 CHF | ||
|
Kernel LU0327357389 |
4.10 | 4.28 | 4.10 | 4.34 | -0.19 | -4.32 |
09:01 14.04.2025 |
1’144.63 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.21 | 5.23 | 5.21 | 5.21 | -0.02 | -0.38 |
08:10 14.04.2025 |
590.67 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.85 | 0.84 | 0.85 | 0.85 | 0.00 | 0.47 |
08:10 14.04.2025 |
474.64 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.46 | 4.42 | 4.46 | 4.46 | 0.04 | 0.86 |
08:10 14.04.2025 |
426.94 CHF | ||
|
Echo Investment PLECHPS00019 |
1.02 | 1.05 | 1.02 | 1.02 | -0.04 | -3.33 |
08:17 14.04.2025 |
399.30 CHF | ||
|
EUROCASH PLEURCH00011 |
2.02 | 2.03 | 2.02 | 2.02 | -0.01 | -0.59 |
08:10 14.04.2025 |
277.75 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.49 | 4.77 | 4.49 | 4.49 | -0.28 | -5.77 |
08:10 14.04.2025 |
148.68 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
