WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.86 | 35.09 | 34.70 | 34.86 | -0.23 | -0.66 |
15:46 14.08.2026 |
38’304.16 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.24 | 25.92 | 25.11 | 26.24 | 0.32 | 1.23 |
17:29 14.08.2026 |
29’877.96 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
82.00 | 83.39 | 81.36 | 82.00 | -1.39 | -1.67 |
15:06 14.08.2026 |
15’544.62 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.08 | 58.68 | 58.84 | 60.08 | 1.40 | 2.39 |
15:48 14.08.2026 |
14’620.56 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.04 | 16.88 | 16.80 | 17.04 | 0.16 | 0.95 |
12:04 14.08.2026 |
13’605.23 CHF | ||
|
mBank PLBRE0000012 |
324.10 | 327.10 | 324.10 | 324.10 | -3.00 | -0.92 |
08:02 14.08.2026 |
13’063.34 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
101.90 | 101.80 | 101.90 | 101.90 | 0.10 | 0.10 |
08:02 14.08.2026 |
12’646.82 CHF | ||
|
LPP PLLPP0000011 |
5035.00 | 5095.00 | 4946.00 | 5035.00 | -60.00 | -1.18 |
09:59 14.08.2026 |
8’778.32 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.49 | 2.53 | 2.49 | 2.49 | -0.04 | -1.43 |
08:02 14.08.2026 |
5’366.92 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.46 | 3.30 | 3.30 | -0.16 | -4.65 |
08:02 14.08.2026 |
4’122.46 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.40 | 51.70 | 51.40 | 51.40 | -0.30 | -0.58 |
08:02 14.08.2026 |
3’951.83 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.15 | 28.00 | 28.15 | 28.15 | 0.15 | 0.54 |
08:02 14.08.2026 |
3’501.17 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 | 2.06 | 2.03 | 2.06 | -0.03 | -1.65 |
10:03 14.08.2026 |
3’445.54 CHF | ||
|
Grupa Kety PLKETY000011 |
282.60 | 285.00 | 282.60 | 282.60 | -2.40 | -0.84 |
08:02 14.08.2026 |
2’756.90 CHF | ||
|
ENEA S.A PLENEA000013 |
4.66 | 4.70 | 4.66 | 4.66 | -0.05 | -0.98 |
08:02 14.08.2026 |
2’369.90 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.90 | 3.83 | 3.90 | 3.90 | 0.06 | 1.62 |
08:02 14.08.2026 |
2’102.83 CHF | ||
|
CCC PLCCC0000016 |
21.38 | 22.10 | 21.38 | 21.38 | -0.72 | -3.26 |
08:02 14.08.2026 |
1’574.91 CHF | ||
|
Kernel LU0327357389 |
4.49 | 4.40 | 4.49 | 4.49 | 0.09 | 2.05 |
08:02 14.08.2026 |
1’246.08 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.51 | 6.41 | 6.51 | 6.51 | 0.11 | 1.65 |
08:02 14.08.2026 |
739.95 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.14 | 1.17 | 1.17 | 0.03 | 2.63 |
08:02 14.08.2026 |
477.80 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.58 | 4.66 | 4.58 | 4.58 | -0.07 | -1.55 |
08:02 14.08.2026 |
448.98 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.49 | 0.48 | 0.48 | 0.00 | -0.82 |
08:02 14.08.2026 |
288.52 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.03 | 4.99 | 5.03 | 5.03 | 0.04 | 0.80 |
08:02 14.08.2026 |
167.55 CHF | ||
|
EUROCASH PLEURCH00011 |
1.01 | 1.03 | 1.01 | 1.01 | -0.02 | -2.33 |
08:02 14.08.2026 |
151.27 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
