WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
19.45 | 19.41 | 19.32 | 19.45 | 0.04 | 0.20 |
10:13 23.06.2025 |
21’156.38 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.07 | 16.02 | 16.07 | 16.07 | 0.05 | 0.31 |
08:05 23.06.2025 |
19’400.97 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.80 | 14.35 | 13.80 | 13.80 | -0.55 | -3.83 |
08:05 23.06.2025 |
11’419.87 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
40.58 | 40.60 | 40.58 | 40.58 | -0.02 | -0.05 |
08:05 23.06.2025 |
10’143.91 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
70.90 | 69.20 | 70.90 | 70.90 | 1.70 | 2.46 |
08:05 23.06.2025 |
8’804.88 CHF | ||
|
mBank PLBRE0000012 |
173.05 | 173.10 | 173.05 | 173.05 | -0.05 | -0.03 |
08:05 23.06.2025 |
7’047.72 CHF | ||
|
LPP PLLPP0000011 |
3237.00 | 3205.00 | 3237.00 | 3237.00 | 32.00 | 1.00 |
08:05 23.06.2025 |
5’736.87 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
28.71 | 28.68 | 28.60 | 28.71 | 0.03 | 0.10 |
09:54 23.06.2025 |
5’359.20 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.47 | 2.44 | 2.47 | 2.47 | 0.03 | 1.23 |
08:05 23.06.2025 |
5’232.01 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 |
09:26 23.06.2025 |
3’256.90 CHF | ||
|
CCC PLCCC0000016 |
42.98 | 42.23 | 42.98 | 42.98 | 0.75 | 1.78 |
08:05 23.06.2025 |
3’137.09 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.90 | 1.79 | 1.84 | 1.90 | 0.11 | 6.40 |
10:51 23.06.2025 |
3’061.84 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.56 | 43.16 | 42.56 | 42.56 | -0.60 | -1.39 |
08:05 23.06.2025 |
2’808.05 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.05 |
08:05 23.06.2025 |
2’752.05 CHF | ||
|
ENEA S.A PLENEA000013 |
3.95 | 4.06 | 3.95 | 3.95 | -0.11 | -2.81 |
08:05 23.06.2025 |
2’004.16 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 |
08:05 23.06.2025 |
1’932.00 CHF | ||
|
Grupa Kety PLKETY000011 |
200.40 | 199.20 | 200.40 | 200.40 | 1.20 | 0.60 |
08:09 23.06.2025 |
1’896.87 CHF | ||
|
Kernel LU0327357389 |
3.61 | 3.82 | 3.61 | 3.61 | -0.21 | -5.50 |
08:05 23.06.2025 |
1’032.24 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.71 | 4.71 | 4.71 | 4.71 | 0.01 | 0.11 |
08:05 23.06.2025 |
547.32 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.23 |
08:05 23.06.2025 |
514.40 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.97 | 5.03 | 4.97 | 4.97 | -0.06 | -1.17 |
08:05 23.06.2025 |
474.19 CHF | ||
|
Echo Investment PLECHPS00019 |
1.13 | 1.10 | 1.13 | 1.13 | 0.04 | 3.20 |
08:09 23.06.2025 |
449.61 CHF | ||
|
EUROCASH PLEURCH00011 |
1.73 | 1.75 | 1.73 | 1.73 | -0.02 | -1.25 |
08:05 23.06.2025 |
240.74 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.26 | 5.20 | 5.26 | 5.26 | 0.06 | 1.15 |
08:05 23.06.2025 |
172.18 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
