WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
26.32 | 26.06 | 26.04 | 26.38 | 0.26 | 1.00 |
16:22 09.02.2026 |
27’901.75 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.26 | 22.20 | 21.80 | 22.71 | 0.06 | 0.27 |
19:51 09.02.2026 |
25’272.99 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.96 | 73.86 | 73.50 | 77.16 | 3.10 | 4.20 |
21:26 09.02.2026 |
13’499.18 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.75 | 17.04 | 16.57 | 17.24 | -0.30 | -1.73 |
19:44 09.02.2026 |
13’382.04 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.72 | 53.40 | 54.24 | 55.24 | 1.32 | 2.47 |
17:24 09.02.2026 |
13’113.00 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
96.10 | 95.00 | 96.10 | 96.10 | 1.10 | 1.16 |
08:12 09.02.2026 |
11’661.23 CHF | ||
|
mBank PLBRE0000012 |
250.60 | 247.30 | 250.60 | 250.60 | 3.30 | 1.33 |
08:12 09.02.2026 |
9’819.99 CHF | ||
|
LPP PLLPP0000011 |
4814.00 | 4777.00 | 4814.00 | 4814.00 | 37.00 | 0.77 |
08:12 09.02.2026 |
8’293.27 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.17 |
08:12 09.02.2026 |
4’797.43 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.61 | 2.69 | 2.56 | 2.66 | -0.07 | -2.72 |
14:02 09.02.2026 |
4’294.19 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.83 | 2.71 | 2.74 | 2.83 | 0.13 | 4.65 |
11:46 09.02.2026 |
3’342.36 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.70 | 27.45 | 27.70 | 27.70 | 0.25 | 0.91 |
08:12 09.02.2026 |
3’330.95 CHF | ||
|
Asseco Poland PLSOFTB00016 |
46.52 | 44.14 | 44.16 | 46.52 | 2.38 | 5.39 |
13:26 09.02.2026 |
2’804.50 CHF | ||
|
ENEA S.A PLENEA000013 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:12 09.02.2026 |
2’536.17 CHF | ||
|
Grupa Kety PLKETY000011 |
246.80 | 238.40 | 241.40 | 246.80 | 8.40 | 3.52 |
10:17 09.02.2026 |
2’219.10 CHF | ||
|
CCC PLCCC0000016 |
28.42 | 25.63 | 27.26 | 28.42 | 2.79 | 10.89 |
09:58 09.02.2026 |
1’963.39 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.91 | 2.86 | 2.91 | 2.91 | 0.05 | 1.89 |
08:12 09.02.2026 |
1’548.36 CHF | ||
|
Kernel LU0327357389 |
5.21 | 5.25 | 5.21 | 5.21 | -0.04 | -0.76 |
08:08 09.02.2026 |
1’386.86 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.92 | 5.70 | 5.92 | 5.92 | 0.22 | 3.89 |
08:12 09.02.2026 |
652.84 CHF | ||
|
Echo Investment PLECHPS00019 |
1.28 | 1.22 | 1.23 | 1.28 | 0.06 | 4.92 |
10:16 09.02.2026 |
474.70 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.83 | 3.70 | 3.83 | 3.83 | 0.13 | 3.62 |
08:12 09.02.2026 |
372.87 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | -0.65 |
08:12 09.02.2026 |
345.22 CHF | ||
|
EUROCASH PLEURCH00011 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.51 |
08:12 09.02.2026 |
192.24 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.72 | 4.63 | 4.72 | 4.72 | 0.09 | 1.94 |
08:12 09.02.2026 |
152.81 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
