WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
28.79 | 31.17 | 0.00 | 0.00 | -2.39 | -7.65 |
21:48 14.04.2026 |
33’169.55 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.50 | 23.80 | 0.00 | 0.00 | 0.71 | 2.96 |
20:11 14.04.2026 |
26’989.43 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
58.68 | 58.86 | 0.00 | 0.00 | -0.18 | -0.31 |
09:06 14.04.2026 |
14’125.03 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.17 | 71.85 | 0.00 | 0.00 | 3.32 | 4.62 |
16:33 14.04.2026 |
13’281.08 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
108.30 | 107.20 | 0.00 | 0.00 | 1.10 | 1.03 |
08:05 14.04.2026 |
12’995.79 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.91 | 16.09 | 0.00 | 0.00 | -0.18 | -1.12 |
17:32 14.04.2026 |
12’727.69 CHF | ||
|
mBank PLBRE0000012 |
297.10 | 294.40 | 0.00 | 0.00 | 2.70 | 0.92 |
08:05 14.04.2026 |
11’646.22 CHF | ||
|
LPP PLLPP0000011 |
5515.00 | 5600.00 | 0.00 | 0.00 | -85.00 | -1.52 |
10:47 14.04.2026 |
9’450.91 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.62 | 0.00 | 0.00 | 0.02 | 0.73 |
20:40 14.04.2026 |
5’444.59 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.32 | 3.28 | 0.00 | 0.00 | 0.05 | 1.50 |
08:05 14.04.2026 |
4’052.06 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.43 | 2.50 | 0.00 | 0.00 | -0.08 | -3.00 |
08:05 14.04.2026 |
4’048.87 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.55 | 27.40 | 0.00 | 0.00 | 0.15 | 0.55 |
08:05 14.04.2026 |
3’331.55 CHF | ||
|
ENEA S.A PLENEA000013 |
5.93 | 5.94 | 0.00 | 0.00 | -0.02 | -0.25 |
08:05 14.04.2026 |
2’930.26 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.43 | 41.84 | 0.00 | 0.00 | 0.59 | 1.41 |
11:43 14.04.2026 |
2’623.70 CHF | ||
|
Grupa Kety PLKETY000011 |
247.60 | 251.60 | 0.00 | 0.00 | -4.00 | -1.59 |
08:07 14.04.2026 |
2’307.04 CHF | ||
|
CCC PLCCC0000016 |
20.73 | 21.70 | 0.00 | 0.00 | -0.97 | -4.47 |
08:05 14.04.2026 |
1’497.63 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.11 |
08:05 14.04.2026 |
1’362.68 CHF | ||
|
Kernel LU0327357389 |
4.43 | 4.51 | 0.00 | 0.00 | -0.08 | -1.77 |
08:05 14.04.2026 |
1’223.75 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.65 | 6.43 | 0.00 | 0.00 | 0.22 | 3.42 |
08:05 14.04.2026 |
730.15 CHF | ||
|
Echo Investment PLECHPS00019 |
1.23 | 1.18 | 0.00 | 0.00 | 0.05 | 4.07 |
08:07 14.04.2026 |
480.08 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.45 | 3.97 | 0.00 | 0.00 | 0.48 | 12.15 |
15:27 14.04.2026 |
393.85 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.58 | 0.53 | 0.00 | 0.00 | 0.05 | 9.36 |
08:05 14.04.2026 |
342.13 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
6.53 | 7.06 | 0.00 | 0.00 | -0.53 | -7.51 |
16:20 14.04.2026 |
213.00 CHF | ||
|
EUROCASH PLEURCH00011 |
1.25 | 1.24 | 0.00 | 0.00 | 0.01 | 0.56 |
08:05 14.04.2026 |
177.62 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
