WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
17.08 | 17.61 | 17.08 | 17.12 | -0.53 | -3.01 |
13:19 06.05.2025 |
20’417.24 CHF | ||
|
PKN ORLEN PLPKN0000018 |
16.11 | 15.90 | 15.88 | 16.11 | 0.21 | 1.33 |
13:40 06.05.2025 |
17’465.24 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.06 | 14.14 | 14.06 | 14.06 | -0.09 | -0.60 |
08:02 06.05.2025 |
11’512.39 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
40.33 | 44.10 | 40.10 | 40.33 | -3.77 | -8.55 |
09:01 06.05.2025 |
10’841.18 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
70.00 | 75.20 | 70.00 | 70.00 | -5.20 | -6.91 |
08:02 06.05.2025 |
8’702.60 CHF | ||
|
mBank PLBRE0000012 |
186.85 | 192.35 | 186.85 | 186.85 | -5.50 | -2.86 |
08:02 06.05.2025 |
7’469.03 CHF | ||
|
LPP PLLPP0000011 |
3627.00 | 3550.00 | 3627.00 | 3627.00 | 77.00 | 2.17 |
08:02 06.05.2025 |
6’361.34 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.29 | 28.85 | 28.37 | 29.29 | 0.44 | 1.53 |
18:37 06.05.2025 |
5’371.00 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.92 | 1.92 | 1.92 | 1.92 | -0.01 | -0.31 |
08:02 06.05.2025 |
4’107.24 CHF | ||
|
CCC PLCCC0000016 |
51.24 | 51.70 | 51.24 | 51.24 | -0.46 | -0.89 |
08:02 06.05.2025 |
3’704.33 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.15 | 27.05 | 27.00 | 27.15 | 0.10 | 0.37 |
13:17 06.05.2025 |
3’333.09 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.25 | 2.23 | 2.24 | 2.25 | 0.02 | 0.67 |
13:17 06.05.2025 |
2’789.64 CHF | ||
|
Asseco Poland PLSOFTB00016 |
37.58 | 36.82 | 37.58 | 37.58 | 0.76 | 2.06 |
08:02 06.05.2025 |
2’407.42 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.18 |
08:02 06.05.2025 |
2’298.64 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
4.23 | 4.21 | 4.23 | 4.23 | 0.02 | 0.45 |
08:02 06.05.2025 |
2’249.97 CHF | ||
|
Grupa Kety PLKETY000011 |
199.10 | 203.60 | 199.10 | 199.10 | -4.50 | -2.21 |
08:09 06.05.2025 |
1’886.30 CHF | ||
|
ENEA S.A PLENEA000013 |
3.30 | 3.24 | 3.30 | 3.30 | 0.06 | 1.79 |
08:02 06.05.2025 |
1’667.51 CHF | ||
|
Kernel LU0327357389 |
4.39 | 4.66 | 4.39 | 4.39 | -0.27 | -5.79 |
08:02 06.05.2025 |
1’236.71 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.62 | 5.43 | 5.62 | 5.62 | 0.19 | 3.42 |
08:02 06.05.2025 |
633.96 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | -0.44 |
08:02 06.05.2025 |
504.64 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.98 | 4.67 | 4.98 | 4.98 | 0.31 | 6.73 |
08:02 06.05.2025 |
475.75 CHF | ||
|
Echo Investment PLECHPS00019 |
1.11 | 1.07 | 1.11 | 1.11 | 0.04 | 3.27 |
08:09 06.05.2025 |
436.64 CHF | ||
|
EUROCASH PLEURCH00011 |
2.69 | 2.44 | 2.51 | 2.69 | 0.25 | 10.25 |
16:11 06.05.2025 |
345.58 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.88 | 5.21 | 4.88 | 4.88 | -0.34 | -6.43 |
08:02 06.05.2025 |
162.09 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
