WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.55 | 32.23 | 32.17 | 33.55 | 1.32 | 4.10 |
15:58 05.05.2026 |
33’225.92 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.90 | 22.19 | 21.69 | 22.90 | 0.71 | 3.18 |
17:52 05.05.2026 |
25’471.92 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
70.51 | 69.01 | 69.00 | 70.51 | 1.50 | 2.17 |
17:40 05.05.2026 |
13’039.55 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.56 | 54.80 | 53.14 | 53.56 | -1.24 | -2.26 |
14:33 05.05.2026 |
12’789.13 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.02 | 14.99 | 14.71 | 15.02 | 0.04 | 0.23 |
10:40 05.05.2026 |
11’822.78 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
89.60 | 91.85 | 89.60 | 89.60 | -2.25 | -2.45 |
08:02 05.05.2026 |
10’986.56 CHF | ||
|
mBank PLBRE0000012 |
261.60 | 267.60 | 261.60 | 261.60 | -6.00 | -2.24 |
08:02 05.05.2026 |
10’452.14 CHF | ||
|
LPP PLLPP0000011 |
4930.00 | 5080.00 | 4930.00 | 4930.00 | -150.00 | -2.95 |
08:02 05.05.2026 |
8’756.61 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.42 | 2.48 | 2.42 | 2.42 | -0.06 | -2.50 |
08:02 05.05.2026 |
5’145.09 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.43 | 3.46 | 3.43 | 3.43 | -0.04 | -1.01 |
08:02 05.05.2026 |
4’203.27 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 | 2.14 | 2.04 | 2.04 | -0.10 | -4.49 |
08:02 05.05.2026 |
3’572.02 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.65 | 26.90 | 26.65 | 26.65 | -0.25 | -0.93 |
08:02 05.05.2026 |
3’214.75 CHF | ||
|
Asseco Poland PLSOFTB00016 |
45.95 | 43.55 | 45.54 | 45.95 | 2.40 | 5.51 |
21:38 05.05.2026 |
2’672.99 CHF | ||
|
ENEA S.A PLENEA000013 |
4.92 | 5.11 | 4.92 | 4.92 | -0.19 | -3.76 |
08:02 05.05.2026 |
2’509.31 CHF | ||
|
Grupa Kety PLKETY000011 |
250.00 | 248.20 | 250.00 | 250.00 | 1.80 | 0.73 |
08:08 05.05.2026 |
2’345.99 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.48 | 3.40 | 3.48 | 3.48 | 0.08 | 2.38 |
08:02 05.05.2026 |
1’779.22 CHF | ||
|
CCC PLCCC0000016 |
18.45 | 18.36 | 18.45 | 18.45 | 0.09 | 0.46 |
08:02 05.05.2026 |
1’317.51 CHF | ||
|
Kernel LU0327357389 |
4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00 |
18:55 05.05.2026 |
1’262.31 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.53 | 6.59 | 6.53 | 6.53 | -0.05 | -0.79 |
08:02 05.05.2026 |
715.44 CHF | ||
|
Echo Investment PLECHPS00019 |
1.14 | 1.28 | 1.14 | 1.14 | -0.14 | -10.63 |
08:08 05.05.2026 |
457.62 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.37 | 4.05 | 4.13 | 5.37 | 1.31 | 32.34 |
19:40 05.05.2026 |
390.65 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.58 | 0.57 | 0.58 | 0.58 | 0.01 | 1.75 |
08:02 05.05.2026 |
332.61 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
6.30 | 5.80 | 5.80 | 6.30 | 0.50 | 8.62 |
14:23 05.05.2026 |
184.92 CHF | ||
|
EUROCASH PLEURCH00011 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | -0.27 |
08:02 05.05.2026 |
158.21 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
