WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
36.00 | 36.32 | 36.00 | 36.00 | -0.32 | -0.87 |
08:02 04.09.2026 |
39’512.52 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.85 | 26.52 | 26.85 | 26.93 | 0.33 | 1.23 |
17:23 04.09.2026 |
31’310.36 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
82.07 | 81.47 | 80.17 | 83.83 | 0.60 | 0.74 |
16:33 04.09.2026 |
15’372.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.54 | 58.98 | 59.54 | 59.54 | 0.56 | 0.95 |
08:02 04.09.2026 |
14’829.40 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.50 | 17.39 | 17.38 | 17.50 | 0.12 | 0.66 |
19:31 04.09.2026 |
14’224.74 CHF | ||
|
mBank PLBRE0000012 |
321.80 | 322.90 | 321.80 | 321.80 | -1.10 | -0.34 |
08:02 04.09.2026 |
13’022.48 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
100.80 | 101.20 | 100.80 | 100.80 | -0.40 | -0.40 |
08:02 04.09.2026 |
12’543.39 CHF | ||
|
LPP PLLPP0000011 |
4774.00 | 4814.00 | 4774.00 | 4774.00 | -40.00 | -0.83 |
08:02 04.09.2026 |
8’445.09 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.84 | 2.69 | 2.80 | 2.84 | 0.15 | 5.72 |
09:57 04.09.2026 |
5’988.32 CHF | ||
|
Asseco Poland PLSOFTB00016 |
54.00 | 52.90 | 54.00 | 54.00 | 1.10 | 2.08 |
08:00 04.09.2026 |
4’072.65 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.16 | 3.17 | 3.16 | 3.16 | -0.01 | -0.19 |
08:02 04.09.2026 |
3’953.68 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.50 | 27.15 | 26.50 | 26.50 | -0.65 | -2.39 |
08:02 04.09.2026 |
3’281.22 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.90 | 1.95 | 1.90 | 1.90 | -0.06 | -2.97 |
08:02 04.09.2026 |
3’276.12 CHF | ||
|
Grupa Kety PLKETY000011 |
270.40 | 267.00 | 270.40 | 270.40 | 3.40 | 1.27 |
08:00 04.09.2026 |
2’640.11 CHF | ||
|
ENEA S.A PLENEA000013 |
4.55 | 4.50 | 4.55 | 4.55 | 0.05 | 1.20 |
08:02 04.09.2026 |
2’312.05 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.54 | 3.52 | 3.54 | 3.54 | 0.02 | 0.63 |
08:02 04.09.2026 |
1’910.85 CHF | ||
|
CCC PLCCC0000016 |
19.47 | 19.51 | 19.47 | 19.47 | -0.04 | -0.21 |
08:02 04.09.2026 |
1’438.54 CHF | ||
|
Kernel LU0327357389 |
4.59 | 4.47 | 4.47 | 4.59 | 0.13 | 2.80 |
17:25 04.09.2026 |
1’252.52 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.50 | 7.82 | 8.02 | 8.50 | 0.68 | 8.67 |
10:58 04.09.2026 |
904.22 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.54 | 5.57 | 5.54 | 5.54 | -0.03 | -0.54 |
08:02 04.09.2026 |
531.66 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | -0.34 |
08:00 04.09.2026 |
476.42 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.52 | 0.54 | 0.52 | 0.52 | -0.01 | -2.60 |
08:02 04.09.2026 |
323.32 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
6.00 | 6.31 | 5.79 | 6.00 | -0.31 | -4.91 |
20:50 04.09.2026 |
192.25 CHF | ||
|
EUROCASH PLEURCH00011 |
1.17 | 1.07 | 1.17 | 1.17 | 0.09 | 8.57 |
08:02 04.09.2026 |
171.89 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
