WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
30.48 | 28.79 | 30.06 | 30.48 | 1.69 | 5.87 |
10:00 15.04.2026 |
33’132.30 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.58 | 24.50 | 23.58 | 23.58 | -0.92 | -3.76 |
08:05 15.04.2026 |
26’959.12 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.10 | 58.68 | 58.96 | 59.10 | 0.42 | 0.72 |
09:48 15.04.2026 |
14’109.16 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.05 | 75.17 | 75.37 | 76.05 | 0.88 | 1.17 |
13:50 15.04.2026 |
13’270.49 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
107.30 | 108.30 | 107.30 | 107.30 | -1.00 | -0.92 |
08:05 15.04.2026 |
12’985.43 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.95 | 15.91 | 15.95 | 15.95 | 0.04 | 0.25 |
08:05 15.04.2026 |
12’717.54 CHF | ||
|
mBank PLBRE0000012 |
299.20 | 297.10 | 299.20 | 299.20 | 2.10 | 0.71 |
08:05 15.04.2026 |
11’636.93 CHF | ||
|
LPP PLLPP0000011 |
5540.00 | 5515.00 | 5540.00 | 5540.00 | 25.00 | 0.45 |
08:05 15.04.2026 |
9’440.29 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.57 | 2.64 | 2.57 | 2.57 | -0.07 | -2.65 |
08:05 15.04.2026 |
5’440.25 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.33 | 3.32 | 3.33 | 3.33 | 0.01 | 0.21 |
08:05 15.04.2026 |
4’047.51 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.44 | 2.43 | 2.35 | 2.44 | 0.02 | 0.70 |
09:51 15.04.2026 |
4’045.64 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.65 | 27.55 | 27.65 | 27.65 | 0.10 | 0.36 |
08:05 15.04.2026 |
3’328.89 CHF | ||
|
ENEA S.A PLENEA000013 |
5.90 | 5.93 | 5.90 | 5.90 | -0.03 | -0.51 |
08:05 15.04.2026 |
2’926.97 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.23 | 42.43 | 42.23 | 42.23 | -0.20 | -0.47 |
08:05 15.04.2026 |
2’620.76 CHF | ||
|
Grupa Kety PLKETY000011 |
244.40 | 247.60 | 244.40 | 244.40 | -3.20 | -1.29 |
08:06 15.04.2026 |
2’304.45 CHF | ||
|
CCC PLCCC0000016 |
21.11 | 20.73 | 21.11 | 21.11 | 0.38 | 1.83 |
08:05 15.04.2026 |
1’496.44 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.12 |
08:05 15.04.2026 |
1’361.15 CHF | ||
|
Kernel LU0327357389 |
4.61 | 4.43 | 4.61 | 4.61 | 0.18 | 4.06 |
08:05 15.04.2026 |
1’222.38 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.26 | 6.65 | 6.26 | 6.26 | -0.38 | -5.75 |
08:05 15.04.2026 |
729.57 CHF | ||
|
Echo Investment PLECHPS00019 |
1.19 | 1.23 | 1.19 | 1.19 | -0.04 | -3.09 |
08:06 15.04.2026 |
479.70 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.94 | 4.45 | 3.94 | 3.94 | -0.50 | -11.33 |
08:05 15.04.2026 |
393.53 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.59 | 0.58 | 0.59 | 0.59 | 0.00 | 0.68 |
08:05 15.04.2026 |
341.86 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
6.55 | 6.53 | 6.31 | 6.55 | 0.02 | 0.31 |
11:43 15.04.2026 |
212.83 CHF | ||
|
EUROCASH PLEURCH00011 |
1.27 | 1.25 | 1.27 | 1.27 | 0.03 | 2.01 |
08:05 15.04.2026 |
177.48 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
