WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
35.93 | 36.20 | 35.69 | 35.93 | -0.27 | -0.75 |
11:44 24.07.2026 |
39’023.39 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.61 | 25.00 | 24.60 | 24.61 | -0.40 | -1.58 |
16:12 24.07.2026 |
28’706.25 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.04 | 53.46 | 53.30 | 54.48 | 0.58 | 1.08 |
14:54 24.07.2026 |
13’216.88 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
70.52 | 70.88 | 70.50 | 71.19 | -0.36 | -0.51 |
15:42 24.07.2026 |
13’079.15 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.34 | 15.99 | 16.03 | 16.34 | 0.35 | 2.16 |
12:21 24.07.2026 |
12’947.48 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
08:02 24.07.2026 |
12’110.21 CHF | ||
|
mBank PLBRE0000012 |
298.30 | 313.50 | 298.30 | 298.30 | -15.20 | -4.85 |
08:02 24.07.2026 |
11’950.36 CHF | ||
|
LPP PLLPP0000011 |
4628.00 | 4772.00 | 4628.00 | 4628.00 | -144.00 | -3.02 |
08:02 24.07.2026 |
8’066.07 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.39 | 2.44 | 2.39 | 2.39 | -0.04 | -1.72 |
08:02 24.07.2026 |
5’066.62 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.31 | 3.34 | 3.31 | 3.31 | -0.03 | -0.96 |
08:02 24.07.2026 |
4’117.23 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.20 | 2.19 | 2.20 | 2.20 | 0.01 | 0.55 |
09:00 24.07.2026 |
3’557.23 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.40 | 28.10 | 27.40 | 27.40 | -0.70 | -2.49 |
08:02 24.07.2026 |
3’374.76 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.98 | 42.48 | 40.98 | 40.98 | -1.50 | -3.53 |
08:02 24.07.2026 |
3’169.43 CHF | ||
|
Grupa Kety PLKETY000011 |
298.40 | 293.40 | 298.40 | 298.40 | 5.00 | 1.70 |
09:16 24.07.2026 |
2’821.34 CHF | ||
|
ENEA S.A PLENEA000013 |
4.59 | 4.54 | 4.59 | 4.59 | 0.05 | 1.06 |
08:02 24.07.2026 |
2’317.09 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.60 | 3.72 | 3.60 | 3.60 | -0.12 | -3.28 |
08:02 24.07.2026 |
1’915.19 CHF | ||
|
CCC PLCCC0000016 |
19.66 | 20.51 | 19.66 | 19.66 | -0.86 | -4.17 |
08:02 24.07.2026 |
1’412.40 CHF | ||
|
Kernel LU0327357389 |
4.33 | 4.32 | 4.33 | 4.33 | 0.01 | 0.23 |
08:02 24.07.2026 |
1’213.96 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.78 | 5.82 | 5.78 | 5.78 | -0.04 | -0.65 |
08:02 24.07.2026 |
642.59 CHF | ||
|
Echo Investment PLECHPS00019 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -1.09 |
09:16 24.07.2026 |
443.73 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.24 | 4.27 | 4.24 | 4.24 | -0.03 | -0.80 |
08:02 24.07.2026 |
412.52 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 1.05 |
08:02 24.07.2026 |
284.59 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.87 | 4.94 | 4.87 | 4.87 | -0.07 | -1.42 |
08:02 24.07.2026 |
156.47 CHF | ||
|
EUROCASH PLEURCH00011 |
0.98 | 1.01 | 0.98 | 0.98 | -0.04 | -3.70 |
08:02 24.07.2026 |
145.73 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
