WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
20.50 | 20.68 | 20.38 | 20.50 | -0.18 | -0.87 |
12:39 16.07.2025 |
22’186.63 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.19 | 19.10 | 18.19 | 18.25 | -0.92 | -4.79 |
10:11 16.07.2025 |
21’436.99 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.24 | 14.15 | 13.90 | 14.24 | 0.09 | 0.64 |
15:49 16.07.2025 |
11’291.22 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
44.46 | 43.39 | 43.63 | 44.46 | 1.07 | 2.47 |
12:50 16.07.2025 |
10’717.13 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
72.70 | 72.20 | 72.70 | 72.70 | 0.50 | 0.69 |
08:04 16.07.2025 |
8’936.58 CHF | ||
|
mBank PLBRE0000012 |
179.05 | 179.05 | 179.05 | 179.05 | 0.00 | 0.00 |
08:04 16.07.2025 |
7’155.54 CHF | ||
|
LPP PLLPP0000011 |
3398.00 | 3555.00 | 3398.00 | 3398.00 | -157.00 | -4.42 |
08:04 16.07.2025 |
5’956.56 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.54 |
08:04 16.07.2025 |
5’826.69 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.13 | 31.25 | 30.53 | 31.13 | -0.12 | -0.38 |
09:35 16.07.2025 |
5’739.83 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 | 2.05 | 2.04 | 2.04 | -0.01 | -0.44 |
08:04 16.07.2025 |
3’376.84 CHF | ||
|
CCC PLCCC0000016 |
44.74 | 44.89 | 44.74 | 44.74 | -0.15 | -0.33 |
08:04 16.07.2025 |
3’233.43 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.40 | 25.85 | 25.40 | 25.40 | -0.45 | -1.74 |
08:04 16.07.2025 |
3’118.03 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.90 | 48.28 | 47.90 | 47.90 | -0.38 | -0.79 |
08:01 16.07.2025 |
3’074.73 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.05 | 2.15 | 2.05 | 2.05 | -0.10 | -4.66 |
08:04 16.07.2025 |
2’548.17 CHF | ||
|
ENEA S.A PLENEA000013 |
4.55 | 4.86 | 4.55 | 4.55 | -0.31 | -6.38 |
08:04 16.07.2025 |
2’348.69 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.77 | 3.77 | 3.77 | 3.77 | -0.01 | -0.24 |
08:04 16.07.2025 |
2’005.06 CHF | ||
|
Grupa Kety PLKETY000011 |
203.00 | 204.40 | 203.00 | 203.00 | -1.40 | -0.68 |
09:05 16.07.2025 |
1’899.74 CHF | ||
|
Kernel LU0327357389 |
4.30 | 4.40 | 4.30 | 4.30 | -0.10 | -2.27 |
09:42 16.07.2025 |
1’160.09 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.30 | 5.61 | 5.16 | 5.30 | -0.31 | -5.56 |
08:52 16.07.2025 |
581.61 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 |
08:04 16.07.2025 |
502.95 CHF | ||
|
Echo Investment PLECHPS00019 |
1.20 | 1.18 | 1.20 | 1.20 | 0.02 | 1.27 |
09:05 16.07.2025 |
470.51 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.28 | 5.03 | 4.28 | 4.28 | -0.74 | -14.75 |
08:04 16.07.2025 |
409.47 CHF | ||
|
EUROCASH PLEURCH00011 |
1.79 | 1.80 | 1.79 | 1.79 | -0.01 | -0.72 |
08:04 16.07.2025 |
246.65 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.41 | 5.84 | 5.41 | 5.41 | -0.43 | -7.36 |
08:04 16.07.2025 |
180.89 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
