WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
32.00 | 34.55 | 32.00 | 34.79 | -2.55 | -7.37 |
20:20 15.06.2026 |
36’857.17 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.79 | 24.88 | 24.79 | 24.80 | -0.09 | -0.34 |
14:55 15.06.2026 |
28’268.94 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
89.15 | 84.87 | 87.44 | 90.99 | 4.28 | 5.04 |
17:31 15.06.2026 |
15’603.59 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
111.50 | 103.30 | 111.50 | 111.50 | 8.20 | 7.94 |
08:14 15.06.2026 |
13’248.48 CHF | ||
|
mBank PLBRE0000012 |
341.50 | 312.80 | 333.50 | 341.50 | 28.70 | 9.18 |
14:57 15.06.2026 |
13’012.15 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.50 | 54.38 | 54.22 | 54.76 | 0.12 | 0.22 |
15:44 15.06.2026 |
12’938.45 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.89 | 15.46 | 15.60 | 15.98 | 0.43 | 2.78 |
16:01 15.06.2026 |
12’371.88 CHF | ||
|
LPP PLLPP0000011 |
4858.00 | 5190.00 | 4858.00 | 4858.00 | -332.00 | -6.40 |
08:14 15.06.2026 |
8’278.41 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.47 | 2.33 | 2.38 | 2.47 | 0.14 | 6.13 |
14:56 15.06.2026 |
4’845.22 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.81 | 3.76 | 3.77 | 3.81 | 0.05 | 1.33 |
14:52 15.06.2026 |
4’527.07 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.25 | 2.15 | 2.25 | 2.25 | 0.10 | 4.61 |
08:14 15.06.2026 |
3’673.17 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
30.95 | 29.35 | 30.30 | 30.95 | 1.60 | 5.45 |
14:54 15.06.2026 |
3’623.29 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.40 | 44.00 | 43.89 | 44.40 | 0.40 | 0.91 |
13:06 15.06.2026 |
3’197.63 CHF | ||
|
Grupa Kety PLKETY000011 |
285.80 | 280.00 | 272.40 | 285.80 | 5.80 | 2.07 |
09:12 15.06.2026 |
2’585.41 CHF | ||
|
ENEA S.A PLENEA000013 |
4.66 | 4.54 | 4.56 | 4.66 | 0.11 | 2.51 |
11:04 15.06.2026 |
2’223.05 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.74 | 3.48 | 3.54 | 3.74 | 0.25 | 7.29 |
14:55 15.06.2026 |
1’827.06 CHF | ||
|
CCC PLCCC0000016 |
19.55 | 17.77 | 19.55 | 19.55 | 1.78 | 9.99 |
08:14 15.06.2026 |
1’403.89 CHF | ||
|
Kernel LU0327357389 |
4.47 | 4.49 | 4.47 | 4.47 | -0.02 | -0.33 |
08:02 15.06.2026 |
1’221.89 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.09 | 6.11 | 6.09 | 6.09 | -0.02 | -0.39 |
08:14 15.06.2026 |
652.65 CHF | ||
|
Echo Investment PLECHPS00019 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.17 |
08:14 15.06.2026 |
455.95 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.71 | 4.64 | 4.71 | 4.71 | 0.07 | 1.51 |
08:03 15.06.2026 |
452.95 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -1.03 |
08:14 15.06.2026 |
280.60 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.82 | 4.95 | 4.82 | 4.82 | -0.13 | -2.63 |
08:14 15.06.2026 |
156.64 CHF | ||
|
EUROCASH PLEURCH00011 |
1.31 | 1.06 | 1.06 | 1.31 | 0.25 | 24.08 |
16:12 15.06.2026 |
151.64 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
