WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
23.44 | 23.71 | 23.44 | 23.50 | -0.27 | -1.14 |
09:02 19.01.2026 |
25’416.64 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.16 | 20.81 | 20.16 | 20.16 | -0.65 | -3.12 |
08:19 19.01.2026 |
23’814.82 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
74.80 | 74.52 | 73.82 | 75.56 | 0.28 | 0.38 |
10:20 19.01.2026 |
13’654.93 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.68 | 16.66 | 16.68 | 16.68 | 0.02 | 0.12 |
08:11 19.01.2026 |
13’276.32 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.23 | 48.78 | 48.56 | 49.23 | 0.45 | 0.92 |
10:09 19.01.2026 |
12’013.99 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
83.00 | 83.30 | 83.00 | 83.00 | -0.30 | -0.36 |
08:19 19.01.2026 |
10’206.19 CHF | ||
|
mBank PLBRE0000012 |
237.20 | 238.50 | 237.20 | 237.20 | -1.30 | -0.55 |
08:19 19.01.2026 |
9’466.30 CHF | ||
|
LPP PLLPP0000011 |
4731.00 | 4796.00 | 4731.00 | 4731.00 | -65.00 | -1.36 |
08:19 19.01.2026 |
8’286.94 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.12 | 2.19 | 2.12 | 2.12 | -0.07 | -3.06 |
08:19 19.01.2026 |
4’516.28 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.16 | 2.30 | 2.16 | 2.16 | -0.15 | -6.38 |
08:19 19.01.2026 |
3’661.66 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.15 | 53.25 | 53.15 | 53.15 | -0.10 | -0.19 |
08:11 19.01.2026 |
3’362.57 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.90 | 25.95 | 25.90 | 25.90 | -0.05 | -0.19 |
08:19 19.01.2026 |
3’183.35 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.44 | 2.46 | 2.44 | 2.44 | -0.02 | -0.77 |
08:19 19.01.2026 |
3’036.68 CHF | ||
|
ENEA S.A PLENEA000013 |
4.76 | 4.90 | 4.76 | 4.76 | -0.14 | -2.82 |
08:19 19.01.2026 |
2’390.97 CHF | ||
|
CCC PLCCC0000016 |
32.01 | 32.57 | 32.01 | 32.01 | -0.56 | -1.72 |
08:19 19.01.2026 |
2’312.10 CHF | ||
|
Grupa Kety PLKETY000011 |
233.60 | 235.60 | 233.60 | 233.60 | -2.00 | -0.85 |
08:03 19.01.2026 |
2’179.84 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.05 | 3.03 | 3.05 | 3.05 | 0.02 | 0.76 |
08:19 19.01.2026 |
1’631.27 CHF | ||
|
Kernel LU0327357389 |
5.15 | 5.28 | 5.15 | 5.15 | -0.13 | -2.46 |
08:19 19.01.2026 |
1’446.08 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.39 | 6.60 | 6.39 | 6.39 | -0.21 | -3.15 |
08:19 19.01.2026 |
717.00 CHF | ||
|
Echo Investment PLECHPS00019 |
1.19 | 1.14 | 1.19 | 1.19 | 0.05 | 3.95 |
08:13 19.01.2026 |
464.32 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.41 | 4.51 | 4.41 | 4.41 | -0.10 | -2.22 |
08:19 19.01.2026 |
429.41 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.67 | 0.68 | 0.67 | 0.67 | -0.01 | -2.05 |
08:19 19.01.2026 |
382.35 CHF | ||
|
EUROCASH PLEURCH00011 |
1.57 | 1.53 | 1.57 | 1.57 | 0.05 | 3.08 |
08:19 19.01.2026 |
223.08 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.58 | 4.55 | 4.58 | 4.58 | 0.03 | 0.55 |
08:19 19.01.2026 |
152.48 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
