WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
31.20 | 30.68 | 0.00 | 0.00 | 0.52 | 1.68 |
21:36 03.07.2026 |
33’071.77 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.65 | 24.55 | 0.00 | 0.00 | 0.10 | 0.41 |
11:02 03.07.2026 |
28’193.45 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
78.84 | 78.30 | 0.00 | 0.00 | 0.54 | 0.69 |
14:44 03.07.2026 |
14’359.26 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.00 | 53.06 | 0.00 | 0.00 | 0.94 | 1.77 |
16:06 03.07.2026 |
13’117.94 CHF | ||
|
mBank PLBRE0000012 |
320.90 | 315.30 | 0.00 | 0.00 | 5.60 | 1.78 |
08:03 03.07.2026 |
12’802.73 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
103.80 | 102.30 | 0.00 | 0.00 | 1.50 | 1.47 |
08:03 03.07.2026 |
12’653.16 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.96 | 15.79 | 0.00 | 0.00 | 0.17 | 1.04 |
13:59 03.07.2026 |
12’630.17 CHF | ||
|
LPP PLLPP0000011 |
4280.00 | 4260.00 | 0.00 | 0.00 | 20.00 | 0.47 |
08:03 03.07.2026 |
7’389.46 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.20 | 2.18 | 0.00 | 0.00 | 0.02 | 1.10 |
08:03 03.07.2026 |
4’628.82 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.27 | 0.00 | 0.00 | 0.03 | 0.98 |
08:03 03.07.2026 |
4’041.73 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 | 2.01 | 0.00 | 0.00 | 0.05 | 2.38 |
08:03 03.07.2026 |
3’534.41 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.55 | 28.30 | 0.00 | 0.00 | 0.25 | 0.88 |
08:03 03.07.2026 |
3’418.21 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.43 | 40.73 | 0.00 | 0.00 | 1.70 | 4.17 |
18:42 03.07.2026 |
3’096.37 CHF | ||
|
Grupa Kety PLKETY000011 |
279.60 | 272.80 | 0.00 | 0.00 | 6.80 | 2.49 |
09:13 03.07.2026 |
2’594.52 CHF | ||
|
ENEA S.A PLENEA000013 |
4.50 | 4.30 | 0.00 | 0.00 | 0.20 | 4.65 |
08:03 03.07.2026 |
2’261.53 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.49 | 3.47 | 0.00 | 0.00 | 0.01 | 0.37 |
08:03 03.07.2026 |
1’940.34 CHF | ||
|
CCC PLCCC0000016 |
22.25 | 21.48 | 0.00 | 0.00 | 0.77 | 3.58 |
08:03 03.07.2026 |
1’601.27 CHF | ||
|
Kernel LU0327357389 |
4.48 | 4.45 | 0.00 | 0.00 | 0.03 | 0.67 |
08:03 03.07.2026 |
1’225.04 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.75 | 5.60 | 0.00 | 0.00 | 0.16 | 2.79 |
08:03 03.07.2026 |
644.18 CHF | ||
|
Echo Investment PLECHPS00019 |
1.09 | 1.08 | 0.00 | 0.00 | 0.00 | 0.37 |
09:13 03.07.2026 |
437.81 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.35 | 4.26 | 0.00 | 0.00 | 0.10 | 2.25 |
08:03 03.07.2026 |
419.02 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | -0.83 |
08:03 03.07.2026 |
268.30 CHF | ||
|
EUROCASH PLEURCH00011 |
1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0.10 |
08:03 03.07.2026 |
152.41 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.90 | 5.01 | 0.00 | 0.00 | -0.11 | -2.20 |
08:03 03.07.2026 |
150.53 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
