WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
31.22 | 31.02 | 31.01 | 31.22 | 0.21 | 0.66 |
18:54 20.03.2026 |
33’084.94 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.00 | 20.18 | 20.00 | 20.42 | -0.18 | -0.89 |
17:56 20.03.2026 |
22’683.71 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
50.52 | 50.78 | 49.97 | 50.52 | -0.26 | -0.51 |
10:02 20.03.2026 |
11’812.55 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.70 | 14.99 | 14.70 | 14.78 | -0.29 | -1.93 |
15:29 20.03.2026 |
11’551.75 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
58.12 | 60.92 | 57.90 | 62.08 | -2.80 | -4.60 |
21:56 20.03.2026 |
10’956.34 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
91.40 | 91.60 | 91.40 | 91.40 | -0.20 | -0.22 |
08:05 20.03.2026 |
10’876.31 CHF | ||
|
mBank PLBRE0000012 |
243.00 | 244.70 | 243.00 | 243.00 | -1.70 | -0.69 |
08:05 20.03.2026 |
9’433.57 CHF | ||
|
LPP PLLPP0000011 |
4358.00 | 4485.00 | 4358.00 | 4358.00 | -127.00 | -2.83 |
08:05 20.03.2026 |
7’451.23 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.36 | 2.47 | 2.36 | 2.41 | -0.11 | -4.45 |
11:46 20.03.2026 |
4’584.91 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.08 | 3.10 | 3.08 | 3.08 | -0.02 | -0.65 |
08:05 20.03.2026 |
3’675.73 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.15 | 2.24 | 2.15 | 2.15 | -0.09 | -4.15 |
08:05 20.03.2026 |
3’328.91 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.90 | 26.30 | 25.90 | 25.90 | -0.40 | -1.52 |
14:36 20.03.2026 |
3’035.50 CHF | ||
|
ENEA S.A PLENEA000013 |
5.24 | 5.32 | 5.24 | 5.24 | -0.09 | -1.60 |
08:05 20.03.2026 |
2’439.36 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.04 | 39.36 | 39.04 | 39.04 | -0.32 | -0.81 |
08:05 20.03.2026 |
2’384.89 CHF | ||
|
Grupa Kety PLKETY000011 |
222.00 | 229.00 | 222.00 | 222.00 | -7.00 | -3.06 |
08:01 20.03.2026 |
1’999.93 CHF | ||
|
CCC PLCCC0000016 |
20.93 | 21.23 | 20.93 | 20.93 | -0.30 | -1.41 |
08:05 20.03.2026 |
1’477.19 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.46 | 2.57 | 2.46 | 2.46 | -0.11 | -4.13 |
08:05 20.03.2026 |
1’286.15 CHF | ||
|
Kernel LU0327357389 |
4.33 | 4.62 | 4.33 | 4.40 | -0.29 | -6.18 |
19:53 20.03.2026 |
1’188.75 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.07 | 7.48 | 8.07 | 8.07 | 0.59 | 7.88 |
08:05 20.03.2026 |
854.02 CHF | ||
|
Echo Investment PLECHPS00019 |
1.20 | 1.22 | 1.20 | 1.20 | -0.02 | -1.23 |
08:01 20.03.2026 |
451.81 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.14 | 4.07 | 4.14 | 4.14 | 0.07 | 1.72 |
08:05 20.03.2026 |
384.74 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -1.15 |
08:05 20.03.2026 |
299.66 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
7.14 | 5.44 | 6.18 | 7.14 | 1.70 | 31.25 |
12:41 20.03.2026 |
205.39 CHF | ||
|
EUROCASH PLEURCH00011 |
1.20 | 1.21 | 1.20 | 1.20 | -0.01 | -0.58 |
08:05 20.03.2026 |
163.32 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
