WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
28.93 | 27.00 | 27.00 | 28.93 | 1.93 | 7.15 |
14:50 02.03.2026 |
28’467.03 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.05 | 22.31 | 21.00 | 22.33 | -1.26 | -5.65 |
15:10 02.03.2026 |
24’716.35 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.88 | 79.74 | 75.54 | 80.88 | -2.86 | -3.59 |
16:45 02.03.2026 |
14’349.70 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
51.70 | 54.14 | 51.70 | 53.22 | -2.44 | -4.51 |
15:09 02.03.2026 |
12’696.75 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.62 | 16.06 | 15.51 | 15.87 | -0.44 | -2.74 |
14:13 02.03.2026 |
12’488.48 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
92.00 | 94.90 | 92.00 | 92.00 | -2.90 | -3.06 |
08:10 02.03.2026 |
11’365.53 CHF | ||
|
mBank PLBRE0000012 |
239.70 | 244.70 | 239.70 | 239.70 | -5.00 | -2.04 |
08:10 02.03.2026 |
9’399.04 CHF | ||
|
LPP PLLPP0000011 |
4753.00 | 4795.00 | 4753.00 | 4753.00 | -42.00 | -0.88 |
08:10 02.03.2026 |
8’203.76 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.60 | 2.63 | 2.59 | 2.60 | -0.03 | -1.29 |
17:00 02.03.2026 |
5’414.88 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.62 | 2.86 | 2.62 | 2.62 | -0.24 | -8.22 |
08:10 02.03.2026 |
4’407.56 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.20 | 3.37 | 3.20 | 3.25 | -0.17 | -4.90 |
10:49 02.03.2026 |
3’948.82 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.40 | 27.90 | 27.40 | 27.40 | -0.50 | -1.79 |
08:10 02.03.2026 |
3’321.32 CHF | ||
|
ENEA S.A PLENEA000013 |
5.65 | 5.62 | 5.65 | 5.65 | 0.03 | 0.53 |
08:10 02.03.2026 |
2’800.43 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.76 | 41.06 | 40.10 | 41.54 | -0.30 | -0.73 |
16:20 02.03.2026 |
2’571.00 CHF | ||
|
Grupa Kety PLKETY000011 |
250.40 | 255.00 | 250.40 | 250.40 | -4.60 | -1.80 |
08:57 02.03.2026 |
2’277.16 CHF | ||
|
CCC PLCCC0000016 |
26.53 | 26.41 | 25.64 | 26.53 | 0.12 | 0.45 |
10:30 02.03.2026 |
1’826.79 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.76 | 2.85 | 2.76 | 2.76 | -0.09 | -2.98 |
08:10 02.03.2026 |
1’492.16 CHF | ||
|
Kernel LU0327357389 |
4.70 | 4.80 | 4.70 | 4.80 | -0.10 | -2.08 |
10:55 02.03.2026 |
1’313.30 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.13 | 6.13 | 6.13 | 6.13 | -0.01 | -0.10 |
08:10 02.03.2026 |
681.46 CHF | ||
|
Echo Investment PLECHPS00019 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
08:57 02.03.2026 |
485.41 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.61 | 3.63 | 3.61 | 3.61 | -0.02 | -0.50 |
08:10 02.03.2026 |
352.14 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -4.68 |
08:10 02.03.2026 |
337.72 CHF | ||
|
EUROCASH PLEURCH00011 |
1.28 | 1.36 | 1.28 | 1.28 | -0.09 | -6.39 |
08:10 02.03.2026 |
188.39 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.39 | 4.52 | 4.39 | 4.39 | -0.13 | -2.88 |
08:10 02.03.2026 |
146.21 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
