WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
22.14 | 21.89 | 22.10 | 22.65 | 0.25 | 1.14 |
15:22 01.12.2025 |
24’026.23 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.64 | 18.18 | 17.91 | 18.64 | 0.47 | 2.56 |
13:46 01.12.2025 |
21’296.42 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.06 | 15.24 | 15.04 | 15.40 | -0.18 | -1.15 |
11:44 01.12.2025 |
11’945.81 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
47.22 | 47.54 | 47.22 | 47.54 | -0.32 | -0.67 |
09:04 01.12.2025 |
11’551.99 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
83.30 | 81.60 | 80.50 | 83.30 | 1.70 | 2.08 |
10:51 01.12.2025 |
9’937.16 CHF | ||
|
mBank PLBRE0000012 |
243.50 | 241.90 | 240.10 | 243.50 | 1.60 | 0.66 |
12:13 01.12.2025 |
9’604.07 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
51.98 | 50.60 | 50.28 | 52.66 | 1.38 | 2.73 |
16:01 01.12.2025 |
9’319.80 CHF | ||
|
LPP PLLPP0000011 |
4040.00 | 4030.00 | 3965.00 | 4040.00 | 10.00 | 0.25 |
10:49 01.12.2025 |
6’948.84 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.29 | 2.30 | 2.29 | 2.29 | -0.01 | -0.52 |
12:14 01.12.2025 |
4’872.63 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.14 | 2.10 | 2.14 | 2.14 | 0.03 | 1.62 |
08:35 01.12.2025 |
3’657.08 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.15 | 23.95 | 24.15 | 24.15 | 0.20 | 0.84 |
08:35 01.12.2025 |
2’976.18 CHF | ||
|
Asseco Poland PLSOFTB00016 |
46.24 | 46.96 | 45.98 | 46.96 | -0.72 | -1.53 |
15:41 01.12.2025 |
2’920.98 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.33 | 2.23 | 2.24 | 2.33 | 0.10 | 4.26 |
10:47 01.12.2025 |
2’784.17 CHF | ||
|
ENEA S.A PLENEA000013 |
4.65 | 4.63 | 4.65 | 4.65 | 0.01 | 0.30 |
08:35 01.12.2025 |
2’346.06 CHF | ||
|
CCC PLCCC0000016 |
31.09 | 31.75 | 31.09 | 31.09 | -0.66 | -2.08 |
08:35 01.12.2025 |
2’290.59 CHF | ||
|
Grupa Kety PLKETY000011 |
229.00 | 222.20 | 222.20 | 229.00 | 6.80 | 3.06 |
12:14 01.12.2025 |
2’080.00 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.84 | 2.49 | 2.54 | 2.84 | 0.35 | 14.10 |
12:14 01.12.2025 |
1’384.33 CHF | ||
|
Kernel LU0327357389 |
5.03 | 4.90 | 5.03 | 5.25 | 0.13 | 2.65 |
13:39 01.12.2025 |
1’361.44 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.45 | 5.47 | 5.45 | 5.45 | -0.02 | -0.44 |
08:35 01.12.2025 |
616.13 CHF | ||
|
Echo Investment PLECHPS00019 |
1.34 | 1.32 | 1.34 | 1.34 | 0.03 | 1.90 |
08:09 01.12.2025 |
526.88 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -1.04 |
08:35 01.12.2025 |
431.04 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.22 | 4.59 | 4.22 | 4.22 | -0.37 | -8.15 |
08:35 01.12.2025 |
411.58 CHF | ||
|
EUROCASH PLEURCH00011 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | -0.18 |
08:35 01.12.2025 |
225.15 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.58 | 4.58 | 4.58 | 4.58 | -0.01 | -0.11 |
08:35 01.12.2025 |
152.36 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
