WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.98 42.48 |
40.98 40.98 |
-1.50 -3.53 |
08:02:49 24.07.2026 |
-2.19 -4.90 |
0.00 0.00 |
-6.14 -12.63 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.40 28.10 |
27.40 27.40 |
-0.70 -2.49 |
08:02:49 24.07.2026 |
0.70 2.55 |
0.00 0.00 |
1.95 7.46 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.04 53.46 |
53.30 54.48 |
0.58 1.08 |
14:54:02 24.07.2026 |
-3.14 -5.55 |
0.00 0.00 |
7.84 17.19 |
||
|
CCC S.A. PLCCC0000016 |
19.66 20.51 |
19.66 19.66 |
-0.86 -4.17 |
08:02:49 24.07.2026 |
0.14 0.69 |
0.00 0.00 |
-28.36 -58.03 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.60 3.72 |
3.60 3.60 |
-0.12 -3.28 |
08:02:49 24.07.2026 |
0.75 25.25 |
0.00 0.00 |
0.08 2.09 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.10 |
1.09 1.09 |
-0.01 -1.09 |
09:16:27 24.07.2026 |
-0.10 -8.56 |
0.00 0.00 |
-0.13 -10.66 |
||
|
ENEA S.A PLENEA000013 |
4.59 4.54 |
4.59 4.59 |
0.05 1.06 |
08:02:49 24.07.2026 |
-0.75 -14.48 |
0.00 0.00 |
-0.13 -2.81 |
||
|
EUROCASH S.A. PLEURCH00011 |
0.98 1.01 |
0.98 0.98 |
-0.04 -3.70 |
08:02:49 24.07.2026 |
-0.26 -20.28 |
0.00 0.00 |
-0.81 -44.47 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.47 |
0.48 0.48 |
0.01 1.05 |
08:02:49 24.07.2026 |
-0.10 -17.25 |
0.00 0.00 |
-0.48 -50.42 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.24 4.27 |
4.24 4.24 |
-0.03 -0.80 |
08:02:49 24.07.2026 |
0.49 12.84 |
0.00 0.00 |
-0.04 -0.97 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
298.40 293.40 |
298.40 298.40 |
5.00 1.70 |
09:16:27 24.07.2026 |
34.00 13.11 |
0.00 0.00 |
78.60 36.59 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
08:02:49 24.07.2026 |
0.80 0.80 |
0.00 0.00 |
26.20 35.03 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.78 5.82 |
5.78 5.78 |
-0.04 -0.65 |
08:02:49 24.07.2026 |
-0.51 -8.03 |
0.00 0.00 |
-0.12 -1.98 |
||
|
Kernel Holding SA LU0327357389 |
4.33 4.32 |
4.33 4.33 |
0.01 0.23 |
08:02:49 24.07.2026 |
-0.28 -6.09 |
0.00 0.00 |
0.01 0.23 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.52 70.88 |
70.50 71.19 |
-0.36 -0.51 |
15:42:15 24.07.2026 |
-4.68 -6.19 |
0.00 0.00 |
38.49 118.83 |
||
|
LPP S.A. PLLPP0000011 |
4’628.00 4’772.00 |
4’628.00 4’628.00 |
-144.00 -3.02 |
08:02:48 24.07.2026 |
-703.00 -12.84 |
0.00 0.00 |
1’095.00 29.78 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.87 4.94 |
4.87 4.87 |
-0.07 -1.42 |
08:02:49 24.07.2026 |
-0.97 -17.02 |
0.00 0.00 |
-0.83 -14.93 |
||
|
mBank S.A. PLBRE0000012 |
298.30 313.50 |
298.30 298.30 |
-15.20 -4.85 |
08:02:49 24.07.2026 |
34.60 12.41 |
0.00 0.00 |
118.30 60.60 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.31 3.34 |
3.31 3.31 |
-0.03 -0.96 |
08:02:49 24.07.2026 |
0.00 0.09 |
0.00 0.00 |
1.24 59.05 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.39 2.44 |
2.39 2.39 |
-0.04 -1.72 |
08:02:49 24.07.2026 |
0.00 -0.12 |
0.00 0.00 |
-0.54 -18.12 |
||
|
PKN ORLEN PLPKN0000018 |
35.93 36.20 |
35.69 35.93 |
-0.27 -0.75 |
11:44:21 24.07.2026 |
6.46 21.72 |
0.00 0.00 |
15.95 78.77 |
||
|
PKO Bank Polski PLPKO0000016 |
24.61 25.00 |
24.60 24.61 |
-0.40 -1.58 |
16:12:34 24.07.2026 |
2.30 10.13 |
0.00 0.00 |
6.12 32.42 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.34 15.99 |
16.03 16.34 |
0.35 2.16 |
12:21:02 24.07.2026 |
0.55 3.56 |
0.00 0.00 |
1.26 8.52 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.20 2.19 |
2.20 2.20 |
0.01 0.55 |
09:00:21 24.07.2026 |
-0.18 -7.98 |
0.00 0.00 |
-0.05 -2.58 |
