WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.26 39.04 |
37.66 39.26 |
0.22 0.56 |
16:13:33 23.03.2026 |
-10.79 -21.47 |
0.00 0.00 |
4.14 11.72 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.25 25.90 |
25.25 25.25 |
-0.65 -2.51 |
08:19:17 23.03.2026 |
2.65 11.21 |
0.00 0.00 |
-1.35 -4.88 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.91 50.52 |
48.91 48.91 |
-1.61 -3.19 |
08:19:16 23.03.2026 |
2.46 5.09 |
0.00 0.00 |
6.66 15.10 |
||
|
CCC S.A. PLCCC0000016 |
20.68 20.93 |
20.68 20.68 |
-0.25 -1.19 |
08:19:17 23.03.2026 |
-6.35 -22.52 |
0.00 0.00 |
-27.83 -56.02 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.46 2.46 |
2.46 2.46 |
0.00 0.16 |
08:19:17 23.03.2026 |
0.17 7.13 |
0.00 0.00 |
-0.92 -26.42 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.20 |
1.17 1.17 |
-0.03 -2.50 |
08:22:29 23.03.2026 |
0.11 9.42 |
0.00 0.00 |
0.23 22.98 |
||
|
ENEA S.A PLENEA000013 |
4.93 5.24 |
4.93 4.93 |
-0.31 -5.83 |
12:11:39 23.03.2026 |
0.99 22.01 |
0.00 0.00 |
2.10 61.96 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.16 1.20 |
1.16 1.16 |
-0.04 -3.66 |
08:19:16 23.03.2026 |
0.23 17.56 |
0.00 0.00 |
-0.56 -26.67 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.52 0.52 |
0.52 0.52 |
0.01 1.16 |
08:19:17 23.03.2026 |
-0.16 -23.41 |
0.00 0.00 |
-0.43 -44.68 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.01 4.14 |
4.01 4.01 |
-0.13 -3.04 |
08:19:17 23.03.2026 |
0.26 6.82 |
0.00 0.00 |
-1.15 -21.96 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
224.00 222.00 |
214.60 224.00 |
2.00 0.90 |
08:24:27 23.03.2026 |
21.00 9.98 |
0.00 0.00 |
21.40 10.19 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
89.20 91.40 |
89.20 89.20 |
-2.20 -2.41 |
08:19:17 23.03.2026 |
15.30 19.72 |
0.00 0.00 |
14.40 18.34 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.89 8.07 |
7.89 7.89 |
-0.19 -2.30 |
08:19:17 23.03.2026 |
2.66 54.29 |
0.00 0.00 |
1.11 17.21 |
||
|
Kernel Holding SA LU0327357389 |
4.23 4.33 |
4.23 4.35 |
-0.10 -2.31 |
12:29:36 23.03.2026 |
-0.62 -12.40 |
0.00 0.00 |
-0.38 -7.98 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
61.74 58.12 |
55.52 63.06 |
3.62 6.23 |
17:14:15 23.03.2026 |
-1.86 -2.96 |
0.00 0.00 |
27.62 82.94 |
||
|
LPP S.A. PLLPP0000011 |
4’589.00 4’358.00 |
4’339.00 4’589.00 |
231.00 5.30 |
14:58:08 23.03.2026 |
-469.00 -9.47 |
0.00 0.00 |
157.00 3.63 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.48 7.14 |
6.48 6.48 |
-0.66 -9.24 |
08:19:17 23.03.2026 |
1.37 32.46 |
0.00 0.00 |
0.19 3.52 |
||
|
mBank S.A. PLBRE0000012 |
240.40 243.00 |
240.40 240.40 |
-2.60 -1.07 |
08:19:16 23.03.2026 |
5.90 2.46 |
0.00 0.00 |
45.00 22.46 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.01 3.08 |
3.01 3.01 |
-0.07 -2.21 |
08:19:16 23.03.2026 |
0.84 37.11 |
0.00 0.00 |
0.97 45.54 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.24 2.36 |
2.24 2.24 |
-0.12 -5.00 |
08:19:16 23.03.2026 |
0.45 22.10 |
0.00 0.00 |
0.65 35.60 |
||
|
PKN ORLEN PLPKN0000018 |
30.05 31.22 |
29.29 30.89 |
-1.18 -3.76 |
17:24:40 23.03.2026 |
9.35 42.97 |
0.00 0.00 |
14.87 91.56 |
||
|
PKO Bank Polski PLPKO0000016 |
19.35 20.00 |
19.35 19.53 |
-0.66 -3.28 |
10:18:12 23.03.2026 |
-0.02 -0.10 |
0.00 0.00 |
1.09 5.68 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.90 14.70 |
14.20 14.90 |
0.20 1.33 |
14:53:30 23.03.2026 |
-0.86 -5.43 |
0.00 0.00 |
1.39 10.22 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 2.15 |
2.02 2.08 |
-0.07 -3.31 |
15:28:58 23.03.2026 |
0.40 20.52 |
0.00 0.00 |
1.22 106.36 |
