WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
46.23 46.81 |
0.00 0.00 |
-0.58 -1.24 |
07:25:01 26.05.2026 |
1.97 4.61 |
0.00 0.00 |
4.11 10.12 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.85 28.95 |
0.00 0.00 |
-0.10 -0.35 |
07:25:01 26.05.2026 |
0.10 0.36 |
0.00 0.00 |
0.10 0.36 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
57.42 57.16 |
0.00 0.00 |
0.26 0.45 |
07:25:01 26.05.2026 |
0.30 0.55 |
0.00 0.00 |
13.17 31.73 |
||
|
CCC S.A. PLCCC0000016 |
18.95 18.97 |
0.00 0.00 |
-0.02 -0.11 |
07:32:32 26.05.2026 |
-10.53 -36.01 |
0.00 0.00 |
-34.77 -65.01 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.75 3.76 |
0.00 0.00 |
-0.02 -0.45 |
07:25:01 26.05.2026 |
0.94 32.89 |
0.00 0.00 |
0.03 0.77 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.12 1.12 |
0.00 0.00 |
0.00 0.18 |
08:26:39 25.05.2026 |
0.01 1.23 |
0.00 0.00 |
0.17 15.49 |
||
|
ENEA S.A PLENEA000013 |
4.93 4.77 |
0.00 0.00 |
0.16 3.35 |
07:35:07 26.05.2026 |
-0.66 -12.22 |
0.00 0.00 |
0.55 13.02 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.14 1.18 |
0.00 0.00 |
-0.04 -3.30 |
07:25:01 26.05.2026 |
-0.23 -16.67 |
0.00 0.00 |
-0.94 -44.44 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.55 0.56 |
0.00 0.00 |
-0.01 -2.50 |
07:25:01 26.05.2026 |
-0.02 -3.72 |
0.00 0.00 |
-0.32 -36.24 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.25 4.94 |
0.00 0.00 |
0.31 6.26 |
07:25:01 26.05.2026 |
1.21 33.19 |
0.00 0.00 |
-0.55 -10.20 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
272.80 267.00 |
0.00 0.00 |
5.80 2.17 |
08:26:39 25.05.2026 |
26.00 10.31 |
0.00 0.00 |
83.20 42.67 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
98.55 95.80 |
0.00 0.00 |
2.75 2.87 |
07:25:01 26.05.2026 |
-3.20 -3.31 |
0.00 0.00 |
24.30 35.12 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.47 6.13 |
0.00 0.00 |
0.34 5.55 |
07:25:01 26.05.2026 |
0.00 -0.07 |
0.00 0.00 |
0.63 11.95 |
||
|
Kernel Holding SA LU0327357389 |
4.48 4.46 |
0.00 0.00 |
0.02 0.34 |
07:25:01 26.05.2026 |
-0.45 -9.00 |
0.00 0.00 |
0.01 0.33 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.96 80.72 |
0.00 0.00 |
-0.76 -0.94 |
07:25:01 26.05.2026 |
4.83 6.80 |
0.00 0.00 |
46.81 160.86 |
||
|
LPP S.A. PLLPP0000011 |
5’225.00 5’030.00 |
0.00 0.00 |
195.00 3.88 |
07:25:01 26.05.2026 |
241.00 5.15 |
0.00 0.00 |
1’294.00 35.67 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.05 5.05 |
0.00 0.00 |
0.00 0.00 |
07:25:01 26.05.2026 |
0.58 12.98 |
0.00 0.00 |
-0.42 -7.68 |
||
|
mBank S.A. PLBRE0000012 |
293.40 284.90 |
0.00 0.00 |
8.50 2.98 |
07:25:01 26.05.2026 |
37.70 15.37 |
0.00 0.00 |
96.20 51.50 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.80 3.79 |
0.00 0.00 |
0.01 0.16 |
07:25:01 26.05.2026 |
0.69 21.97 |
0.00 0.00 |
1.56 68.80 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.45 2.39 |
0.00 0.00 |
0.06 2.63 |
07:25:01 26.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.22 9.99 |
||
|
PKN ORLEN PLPKN0000018 |
33.78 33.24 |
0.00 0.00 |
0.54 1.62 |
07:31:32 26.05.2026 |
7.84 29.91 |
0.00 0.00 |
17.24 102.70 |
||
|
PKO Bank Polski PLPKO0000016 |
24.26 24.69 |
0.00 0.00 |
-0.43 -1.72 |
07:25:01 26.05.2026 |
2.35 10.94 |
0.00 0.00 |
6.08 34.23 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.25 15.60 |
0.00 0.00 |
-0.35 -2.24 |
07:25:01 26.05.2026 |
-1.33 -8.05 |
0.00 0.00 |
1.29 9.27 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 2.32 |
0.00 0.00 |
-0.15 -6.43 |
07:25:01 26.05.2026 |
-0.41 -16.02 |
0.00 0.00 |
0.43 25.07 |
