WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.62 46.52 |
45.62 45.62 |
-0.90 -1.93 |
08:06:07 10.02.2026 |
-3.06 -6.48 |
0.00 0.00 |
15.50 54.12 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.90 27.70 |
27.90 27.90 |
0.20 0.72 |
08:06:08 10.02.2026 |
3.65 15.08 |
0.00 0.00 |
4.35 18.51 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.80 54.72 |
54.80 54.80 |
0.08 0.15 |
08:06:08 10.02.2026 |
8.74 18.95 |
0.00 0.00 |
18.28 49.97 |
||
|
CCC S.A. PLCCC0000016 |
28.03 28.42 |
28.03 28.03 |
-0.39 -1.37 |
08:06:08 10.02.2026 |
-9.86 -27.78 |
0.00 0.00 |
-17.91 -41.13 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.97 2.91 |
2.97 2.97 |
0.06 1.96 |
08:06:08 10.02.2026 |
-0.01 -0.21 |
0.00 0.00 |
-0.53 -15.53 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.27 1.28 |
1.27 1.27 |
-0.02 -1.17 |
08:06:16 10.02.2026 |
-0.12 -8.55 |
0.00 0.00 |
0.23 22.39 |
||
|
ENEA S.A PLENEA000013 |
5.17 5.15 |
5.17 5.17 |
0.02 0.39 |
08:06:08 10.02.2026 |
-0.15 -2.83 |
0.00 0.00 |
1.95 60.94 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.39 1.36 |
1.39 1.39 |
0.02 1.69 |
08:06:08 10.02.2026 |
-0.37 -21.13 |
0.00 0.00 |
-0.77 -35.98 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.60 0.61 |
0.60 0.60 |
-0.01 -1.97 |
08:06:08 10.02.2026 |
-0.20 -24.88 |
0.00 0.00 |
-0.28 -31.15 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.84 3.83 |
3.84 3.84 |
0.00 0.10 |
08:06:08 10.02.2026 |
-0.51 -12.16 |
0.00 0.00 |
-1.47 -28.36 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
250.20 246.80 |
250.20 250.20 |
3.40 1.38 |
08:06:16 10.02.2026 |
35.20 16.60 |
0.00 0.00 |
72.20 41.26 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
97.90 96.10 |
97.90 97.90 |
1.80 1.87 |
08:06:08 10.02.2026 |
20.90 28.21 |
0.00 0.00 |
22.60 31.22 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.77 5.92 |
5.77 5.77 |
-0.15 -2.53 |
08:06:08 10.02.2026 |
-0.10 -1.66 |
0.00 0.00 |
0.38 7.06 |
||
|
Kernel Holding SA LU0327357389 |
5.07 5.21 |
5.07 5.07 |
-0.14 -2.69 |
08:06:08 10.02.2026 |
0.68 14.75 |
0.00 0.00 |
1.00 23.53 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.98 76.96 |
74.80 75.66 |
-1.98 -2.57 |
10:37:57 10.02.2026 |
27.44 61.41 |
0.00 0.00 |
41.57 136.07 |
||
|
LPP S.A. PLLPP0000011 |
4’875.00 4’814.00 |
4’875.00 4’875.00 |
61.00 1.27 |
08:06:08 10.02.2026 |
652.00 15.95 |
0.00 0.00 |
892.00 23.18 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.65 4.72 |
4.65 4.65 |
-0.08 -1.59 |
08:06:08 10.02.2026 |
-0.19 -3.84 |
0.00 0.00 |
-0.71 -13.21 |
||
|
mBank S.A. PLBRE0000012 |
254.00 250.60 |
254.00 254.00 |
3.40 1.36 |
08:06:08 10.02.2026 |
15.00 6.46 |
0.00 0.00 |
92.45 59.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.78 2.83 |
2.78 2.78 |
-0.05 -1.87 |
08:06:08 10.02.2026 |
0.58 27.47 |
0.00 0.00 |
0.86 46.72 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.30 |
2.30 2.30 |
0.00 -0.17 |
08:06:08 10.02.2026 |
-0.34 -12.72 |
0.00 0.00 |
0.87 58.39 |
||
|
PKN ORLEN PLPKN0000018 |
26.03 26.32 |
26.03 26.03 |
-0.29 -1.10 |
08:06:08 10.02.2026 |
2.95 12.77 |
0.00 0.00 |
12.81 96.68 |
||
|
PKO Bank Polski PLPKO0000016 |
21.89 22.26 |
21.89 21.89 |
-0.37 -1.66 |
08:06:08 10.02.2026 |
5.02 28.98 |
0.00 0.00 |
7.37 49.18 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.62 16.75 |
16.62 16.62 |
-0.13 -0.78 |
08:06:08 10.02.2026 |
2.96 21.22 |
0.00 0.00 |
5.35 46.40 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.52 2.61 |
2.52 2.52 |
-0.09 -3.44 |
08:06:08 10.02.2026 |
0.30 12.55 |
0.00 0.00 |
1.69 169.38 |
