WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
54.00 52.90 |
54.00 54.00 |
1.10 2.08 |
08:00:59 04.09.2026 |
8.06 17.98 |
0.00 0.00 |
10.88 25.89 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.50 27.15 |
26.50 26.50 |
-0.65 -2.39 |
08:02:41 04.09.2026 |
-2.05 -7.02 |
0.00 0.00 |
2.40 9.70 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.54 58.98 |
59.54 59.54 |
0.56 0.95 |
08:02:40 04.09.2026 |
3.16 5.66 |
0.00 0.00 |
16.53 38.94 |
||
|
CCC S.A. PLCCC0000016 |
19.47 19.51 |
19.47 19.47 |
-0.04 -0.21 |
08:02:40 04.09.2026 |
1.13 6.12 |
0.00 0.00 |
-20.77 -51.56 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.54 3.52 |
3.54 3.54 |
0.02 0.63 |
08:02:41 04.09.2026 |
-0.29 -7.59 |
0.00 0.00 |
0.34 10.52 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.17 |
1.17 1.17 |
0.00 -0.34 |
08:00:56 04.09.2026 |
-0.01 -1.02 |
0.00 0.00 |
-0.16 -12.12 |
||
|
ENEA S.A PLENEA000013 |
4.55 4.50 |
4.55 4.55 |
0.05 1.20 |
08:02:40 04.09.2026 |
-0.28 -5.82 |
0.00 0.00 |
0.50 12.50 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.17 1.07 |
1.17 1.17 |
0.09 8.57 |
08:02:40 04.09.2026 |
0.00 -0.09 |
0.00 0.00 |
-0.71 -39.75 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.52 0.54 |
0.52 0.52 |
-0.01 -2.60 |
08:02:40 04.09.2026 |
0.00 0.37 |
0.00 0.00 |
-0.37 -40.92 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.54 5.57 |
5.54 5.54 |
-0.03 -0.54 |
08:02:40 04.09.2026 |
-0.23 -3.97 |
0.00 0.00 |
1.43 34.54 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
270.40 267.00 |
270.40 270.40 |
3.40 1.27 |
08:00:56 04.09.2026 |
-6.60 -2.41 |
0.00 0.00 |
55.20 26.06 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
100.80 101.20 |
100.80 100.80 |
-0.40 -0.40 |
08:02:40 04.09.2026 |
-0.80 -0.78 |
0.00 0.00 |
31.00 44.16 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.50 7.82 |
8.02 8.50 |
0.68 8.67 |
10:58:59 04.09.2026 |
0.89 13.32 |
0.00 0.00 |
2.47 48.32 |
||
|
Kernel Holding SA LU0327357389 |
4.59 4.47 |
4.47 4.59 |
0.13 2.80 |
17:25:13 04.09.2026 |
0.00 0.11 |
0.00 0.00 |
0.11 2.64 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
82.07 81.47 |
80.17 83.83 |
0.60 0.74 |
16:33:02 04.09.2026 |
-5.46 -6.28 |
0.00 0.00 |
49.78 157.08 |
||
|
LPP S.A. PLLPP0000011 |
4’774.00 4’814.00 |
4’774.00 4’774.00 |
-40.00 -0.83 |
08:02:40 04.09.2026 |
-231.00 -4.58 |
0.00 0.00 |
885.00 22.52 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.00 6.31 |
5.79 6.00 |
-0.31 -4.91 |
20:50:42 04.09.2026 |
0.63 13.04 |
0.00 0.00 |
0.33 6.43 |
||
|
mBank S.A. PLBRE0000012 |
321.80 322.90 |
321.80 321.80 |
-1.10 -0.34 |
08:02:40 04.09.2026 |
21.40 7.10 |
0.00 0.00 |
122.40 61.05 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.16 3.17 |
3.16 3.16 |
-0.01 -0.19 |
08:02:40 04.09.2026 |
-0.54 -14.51 |
0.00 0.00 |
1.08 51.46 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.84 2.69 |
2.80 2.84 |
0.15 5.72 |
09:57:24 04.09.2026 |
0.27 11.20 |
0.00 0.00 |
0.26 10.56 |
||
|
PKN ORLEN PLPKN0000018 |
36.00 36.32 |
36.00 36.00 |
-0.32 -0.87 |
08:02:40 04.09.2026 |
2.16 6.31 |
0.00 0.00 |
17.98 98.04 |
||
|
PKO Bank Polski PLPKO0000016 |
26.85 26.52 |
26.85 26.93 |
0.33 1.23 |
17:23:18 04.09.2026 |
2.73 11.45 |
0.00 0.00 |
9.09 52.11 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.50 17.39 |
17.38 17.50 |
0.12 0.66 |
19:31:01 04.09.2026 |
2.50 16.79 |
0.00 0.00 |
2.77 18.91 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.90 1.95 |
1.90 1.90 |
-0.06 -2.97 |
08:02:40 04.09.2026 |
-0.50 -21.48 |
0.00 0.00 |
-0.02 -1.01 |
