WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
24.20 23.30 |
23.62 24.20 |
0.90 3.86 |
15:24:32 24.01.2025 |
1.24 5.93 |
0.00 0.00 |
5.96 36.84 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
22.25 22.40 |
22.25 22.25 |
-0.15 -0.67 |
08:07:18 24.01.2025 |
0.65 3.08 |
0.00 0.00 |
-0.80 -3.55 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
36.92 35.89 |
35.85 36.92 |
1.03 2.87 |
16:29:27 24.01.2025 |
0.67 1.95 |
0.00 0.00 |
2.58 7.93 |
||
|
CCC S.A. PLCCC0000016 |
41.78 41.60 |
41.78 41.78 |
0.18 0.43 |
08:07:18 24.01.2025 |
2.10 5.09 |
0.00 0.00 |
29.75 218.47 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.32 3.38 |
3.32 3.32 |
-0.06 -1.75 |
08:07:18 24.01.2025 |
-0.14 -4.95 |
0.00 0.00 |
0.16 6.44 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.06 1.05 |
1.06 1.06 |
0.01 0.96 |
08:03:48 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 6.16 |
||
|
ENEA S.A PLENEA000013 |
3.10 3.15 |
3.10 3.10 |
-0.05 -1.59 |
08:07:18 24.01.2025 |
0.03 1.38 |
0.00 0.00 |
0.56 28.60 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.06 1.81 |
1.77 2.06 |
0.25 13.64 |
13:46:34 24.01.2025 |
-0.53 -23.62 |
0.00 0.00 |
-1.58 -47.88 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.90 0.90 |
0.90 0.90 |
0.00 0.22 |
08:07:18 24.01.2025 |
0.09 9.05 |
0.00 0.00 |
0.08 8.38 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.01 4.96 |
5.01 5.01 |
0.05 1.09 |
08:07:18 24.01.2025 |
-0.40 -9.01 |
0.00 0.00 |
-0.95 -19.19 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
174.10 173.50 |
169.70 174.10 |
0.60 0.35 |
11:23:59 24.01.2025 |
-18.20 -10.14 |
0.00 0.00 |
8.70 5.70 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
64.50 64.30 |
64.50 64.50 |
0.20 0.31 |
08:07:18 24.01.2025 |
-0.30 -0.48 |
0.00 0.00 |
6.50 11.67 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.19 5.12 |
5.19 5.19 |
0.07 1.33 |
08:07:18 24.01.2025 |
-1.18 -19.79 |
0.00 0.00 |
-3.80 -44.17 |
||
|
Kernel Holding SA LU0327357389 |
3.98 3.90 |
3.73 3.98 |
0.08 2.05 |
17:05:36 24.01.2025 |
0.69 23.79 |
0.00 0.00 |
1.59 79.14 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.95 29.16 |
28.79 29.95 |
0.79 2.71 |
15:00:44 24.01.2025 |
-7.13 -19.98 |
0.00 0.00 |
4.42 18.32 |
||
|
LPP S.A. PLLPP0000011 |
3’732.00 3’738.00 |
3’732.00 3’732.00 |
-6.00 -0.16 |
08:07:18 24.01.2025 |
-156.00 -4.32 |
0.00 0.00 |
-22.00 -0.63 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.08 5.15 |
5.08 5.08 |
-0.07 -1.36 |
08:07:18 24.01.2025 |
0.02 0.36 |
0.00 0.00 |
-3.21 -39.34 |
||
|
mBank S.A. PLBRE0000012 |
138.45 137.70 |
138.45 138.45 |
0.75 0.54 |
08:07:18 24.01.2025 |
-11.30 -7.97 |
0.00 0.00 |
15.55 13.54 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.73 1.72 |
1.73 1.73 |
0.01 0.29 |
08:07:18 24.01.2025 |
-0.25 -12.39 |
0.00 0.00 |
-0.15 -7.89 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.43 1.43 |
1.43 1.43 |
0.00 0.07 |
08:12:55 24.01.2025 |
-0.16 -10.24 |
0.00 0.00 |
-0.43 -23.24 |
||
|
PKN ORLEN PLPKN0000018 |
12.62 12.55 |
12.41 12.69 |
0.07 0.54 |
17:19:51 24.01.2025 |
-0.53 -4.19 |
0.00 0.00 |
-1.17 -8.76 |
||
|
PKO Bank Polski PLPKO0000016 |
15.23 15.14 |
15.23 15.23 |
0.09 0.56 |
08:07:18 24.01.2025 |
0.57 4.14 |
0.00 0.00 |
3.27 29.86 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
11.71 12.13 |
11.71 11.71 |
-0.42 -3.46 |
08:07:18 24.01.2025 |
1.51 15.72 |
0.00 0.00 |
0.50 4.72 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.94 0.93 |
0.94 0.94 |
0.01 0.84 |
08:07:18 24.01.2025 |
0.16 21.00 |
0.00 0.00 |
0.12 15.41 |
