WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.80 52.00 |
51.95 53.80 |
1.80 3.46 |
15:07:48 29.12.2025 |
4.84 10.05 |
0.00 0.00 |
31.12 142.23 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.30 24.65 |
24.70 25.30 |
0.65 2.64 |
13:30:52 29.12.2025 |
0.45 1.86 |
0.00 0.00 |
4.40 21.78 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.27 48.18 |
47.82 48.29 |
0.09 0.19 |
15:11:57 29.12.2025 |
7.50 18.08 |
0.00 0.00 |
15.88 47.98 |
||
|
CCC S.A. PLCCC0000016 |
27.09 27.10 |
27.09 27.09 |
-0.01 -0.04 |
08:14:00 29.12.2025 |
-15.09 -34.62 |
0.00 0.00 |
-14.96 -34.42 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.75 3.05 |
2.75 2.75 |
-0.29 -9.62 |
08:14:01 29.12.2025 |
-0.55 -18.08 |
0.00 0.00 |
-0.75 -23.20 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.10 |
1.09 1.09 |
-0.02 -1.36 |
08:14:14 29.12.2025 |
-0.34 -22.87 |
0.00 0.00 |
0.04 4.15 |
||
|
ENEA S.A PLENEA000013 |
4.51 4.53 |
4.51 4.51 |
-0.02 -0.40 |
08:14:00 29.12.2025 |
0.54 13.48 |
0.00 0.00 |
1.66 57.95 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.54 1.31 |
1.34 1.54 |
0.24 18.01 |
11:24:09 29.12.2025 |
-0.47 -26.38 |
0.00 0.00 |
-0.20 -13.21 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.70 0.69 |
0.70 0.70 |
0.01 1.45 |
08:14:01 29.12.2025 |
-0.20 -22.65 |
0.00 0.00 |
-0.16 -19.20 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.54 3.87 |
3.93 4.54 |
0.67 17.43 |
12:29:28 29.12.2025 |
0.18 4.43 |
0.00 0.00 |
0.49 12.84 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
222.60 209.60 |
208.60 222.60 |
13.00 6.20 |
17:02:10 29.12.2025 |
-4.00 -1.88 |
0.00 0.00 |
49.90 31.40 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
79.50 81.80 |
79.50 79.50 |
-2.30 -2.81 |
08:14:00 29.12.2025 |
9.80 13.90 |
0.00 0.00 |
23.60 41.62 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.10 4.97 |
5.10 5.10 |
0.13 2.60 |
08:14:01 29.12.2025 |
-0.63 -10.69 |
0.00 0.00 |
0.21 4.14 |
||
|
Kernel Holding SA LU0327357389 |
5.08 4.77 |
4.65 5.15 |
0.31 6.50 |
15:09:08 29.12.2025 |
0.54 12.68 |
0.00 0.00 |
1.59 49.30 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.80 65.90 |
63.92 66.54 |
-1.10 -1.67 |
18:25:33 29.12.2025 |
30.93 92.58 |
0.00 0.00 |
36.84 133.96 |
||
|
LPP S.A. PLLPP0000011 |
4’865.00 5’024.00 |
4’865.00 4’865.00 |
-159.00 -3.16 |
08:14:01 29.12.2025 |
765.00 18.37 |
0.00 0.00 |
1’250.00 33.97 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:14:00 29.12.2025 |
-1.16 -21.56 |
0.00 0.00 |
-0.47 -10.06 |
||
|
mBank S.A. PLBRE0000012 |
248.90 248.20 |
248.90 248.90 |
0.70 0.28 |
08:14:01 29.12.2025 |
41.50 20.13 |
0.00 0.00 |
120.40 94.58 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.31 2.30 |
2.31 2.31 |
0.01 0.22 |
08:14:00 29.12.2025 |
0.20 9.49 |
0.00 0.00 |
0.57 34.01 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.08 2.09 |
2.01 2.08 |
-0.01 -0.53 |
13:31:51 29.12.2025 |
-0.35 -14.53 |
0.00 0.00 |
0.71 52.71 |
||
|
PKN ORLEN PLPKN0000018 |
22.26 22.28 |
22.03 22.40 |
-0.03 -0.11 |
15:08:22 29.12.2025 |
2.58 13.10 |
0.00 0.00 |
11.43 105.71 |
||
|
PKO Bank Polski PLPKO0000016 |
20.32 20.03 |
20.19 20.39 |
0.29 1.45 |
15:07:49 29.12.2025 |
3.69 22.03 |
0.00 0.00 |
6.13 42.93 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.80 16.34 |
15.46 15.86 |
-0.54 -3.28 |
15:07:56 29.12.2025 |
0.49 3.22 |
0.00 0.00 |
5.15 48.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.11 2.22 |
1.96 2.11 |
-0.11 -4.73 |
15:10:00 29.12.2025 |
0.25 13.22 |
0.00 0.00 |
1.27 150.06 |
