WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.54 43.55 |
45.54 45.54 |
1.99 4.57 |
08:02:05 05.05.2026 |
-9.11 -17.67 |
0.00 0.00 |
6.58 18.35 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.65 26.90 |
26.65 26.65 |
-0.25 -0.93 |
08:02:06 05.05.2026 |
0.20 0.75 |
0.00 0.00 |
-0.45 -1.64 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.56 54.80 |
53.14 53.56 |
-1.24 -2.26 |
14:33:12 05.05.2026 |
2.08 4.01 |
0.00 0.00 |
10.05 22.88 |
||
|
CCC S.A. PLCCC0000016 |
18.45 18.36 |
18.45 18.45 |
0.09 0.46 |
08:02:05 05.05.2026 |
-9.89 -35.12 |
0.00 0.00 |
-33.37 -64.62 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.48 3.40 |
3.48 3.48 |
0.08 2.38 |
08:02:05 05.05.2026 |
0.35 11.52 |
0.00 0.00 |
-0.87 -20.63 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.14 1.28 |
1.14 1.14 |
-0.14 -10.63 |
08:08:14 05.05.2026 |
-0.04 -2.95 |
0.00 0.00 |
0.06 5.99 |
||
|
ENEA S.A PLENEA000013 |
4.92 5.11 |
4.92 4.92 |
-0.19 -3.76 |
08:02:05 05.05.2026 |
-0.10 -1.97 |
0.00 0.00 |
1.73 53.40 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.10 1.10 |
1.10 1.10 |
0.00 -0.27 |
08:02:05 05.05.2026 |
-0.24 -16.44 |
0.00 0.00 |
-1.45 -54.31 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.58 0.57 |
0.58 0.58 |
0.01 1.75 |
08:02:05 05.05.2026 |
-0.07 -11.22 |
0.00 0.00 |
-0.33 -36.67 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.53 4.05 |
4.13 4.53 |
0.48 11.74 |
11:15:50 05.05.2026 |
0.08 1.96 |
0.00 0.00 |
-0.71 -15.13 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
250.00 248.20 |
250.00 250.00 |
1.80 0.73 |
08:08:14 05.05.2026 |
11.80 5.04 |
0.00 0.00 |
37.40 17.95 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
89.60 91.85 |
89.60 89.60 |
-2.25 -2.45 |
08:02:06 05.05.2026 |
4.05 4.37 |
0.00 0.00 |
19.35 25.00 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.53 6.59 |
6.53 6.53 |
-0.05 -0.79 |
08:02:06 05.05.2026 |
-0.25 -3.51 |
0.00 0.00 |
1.35 24.41 |
||
|
Kernel Holding SA LU0327357389 |
4.71 4.71 |
4.71 4.71 |
0.00 0.00 |
08:02:05 05.05.2026 |
-0.78 -14.72 |
0.00 0.00 |
0.16 3.79 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.51 69.01 |
69.00 70.51 |
1.50 2.17 |
17:40:31 05.05.2026 |
-8.92 -11.29 |
0.00 0.00 |
41.82 147.88 |
||
|
LPP S.A. PLLPP0000011 |
4’930.00 5’080.00 |
4’930.00 4’930.00 |
-150.00 -2.95 |
08:02:05 05.05.2026 |
556.00 12.00 |
0.00 0.00 |
1’585.00 43.97 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.30 5.80 |
5.80 6.30 |
0.50 8.62 |
14:23:33 05.05.2026 |
1.45 31.38 |
0.00 0.00 |
1.21 24.87 |
||
|
mBank S.A. PLBRE0000012 |
261.60 267.60 |
261.60 261.60 |
-6.00 -2.24 |
08:02:06 05.05.2026 |
28.70 12.16 |
0.00 0.00 |
62.10 30.65 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.43 3.46 |
3.43 3.43 |
-0.04 -1.01 |
08:02:05 05.05.2026 |
0.60 22.13 |
0.00 0.00 |
1.07 47.98 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.42 2.48 |
2.42 2.42 |
-0.06 -2.50 |
08:02:06 05.05.2026 |
0.30 13.66 |
0.00 0.00 |
0.64 33.93 |
||
|
PKN ORLEN PLPKN0000018 |
33.55 32.23 |
32.17 33.55 |
1.32 4.10 |
15:58:37 05.05.2026 |
5.23 20.33 |
0.00 0.00 |
14.94 93.34 |
||
|
PKO Bank Polski PLPKO0000016 |
22.90 22.19 |
21.69 22.90 |
0.71 3.18 |
17:52:20 05.05.2026 |
0.34 1.51 |
0.00 0.00 |
5.49 31.60 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.02 14.99 |
14.71 15.02 |
0.04 0.23 |
10:40:52 05.05.2026 |
-1.83 -10.74 |
0.00 0.00 |
1.17 8.36 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.14 |
2.04 2.04 |
-0.10 -4.49 |
08:02:05 05.05.2026 |
-0.37 -14.37 |
0.00 0.00 |
0.83 59.62 |
