WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.38 50.98 |
50.38 50.38 |
-0.60 -1.18 |
08:01:38 25.09.2026 |
11.62 29.23 |
0.00 0.00 |
3.22 6.69 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.05 28.00 |
28.05 28.05 |
0.05 0.18 |
08:01:38 25.09.2026 |
-3.80 -11.86 |
0.00 0.00 |
4.10 16.98 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
64.26 64.70 |
64.26 64.26 |
-0.44 -0.68 |
08:01:37 25.09.2026 |
11.06 20.71 |
0.00 0.00 |
22.98 55.40 |
||
|
CCC S.A. PLCCC0000016 |
21.42 21.80 |
20.88 21.42 |
-0.38 -1.74 |
10:54:48 25.09.2026 |
-0.75 -3.43 |
0.00 0.00 |
-22.46 -51.53 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.52 3.47 |
3.52 3.52 |
0.06 1.70 |
08:01:37 25.09.2026 |
0.10 2.93 |
0.00 0.00 |
0.57 18.74 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:59:18 25.09.2026 |
-0.02 -1.65 |
0.00 0.00 |
-0.28 -18.77 |
||
|
ENEA S.A PLENEA000013 |
4.46 4.31 |
4.46 4.46 |
0.14 3.34 |
08:01:37 25.09.2026 |
-0.04 -0.87 |
0.00 0.00 |
0.55 13.73 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.07 1.05 |
1.07 1.07 |
0.02 1.72 |
08:01:37 25.09.2026 |
0.02 2.14 |
0.00 0.00 |
-0.69 -38.65 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.47 |
0.48 0.48 |
0.01 1.27 |
08:01:37 25.09.2026 |
-0.02 -4.21 |
0.00 0.00 |
-0.39 -43.95 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.20 4.24 |
4.20 4.20 |
-0.05 -1.13 |
08:01:37 25.09.2026 |
0.02 0.44 |
0.00 0.00 |
0.43 10.44 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
277.00 277.00 |
277.00 277.00 |
0.00 0.00 |
08:59:18 25.09.2026 |
20.80 7.71 |
0.00 0.00 |
77.80 36.56 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
107.50 105.10 |
107.50 107.50 |
2.40 2.28 |
08:01:38 25.09.2026 |
3.00 2.90 |
0.00 0.00 |
35.90 50.92 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.05 7.32 |
7.05 7.05 |
-0.27 -3.74 |
08:01:37 25.09.2026 |
2.45 40.70 |
0.00 0.00 |
2.61 44.64 |
||
|
Kernel Holding SA LU0327357389 |
4.36 4.57 |
4.36 4.42 |
-0.21 -4.60 |
15:06:15 25.09.2026 |
-0.13 -2.90 |
0.00 0.00 |
0.09 2.11 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.70 77.42 |
75.70 77.43 |
-1.72 -2.22 |
16:07:55 25.09.2026 |
-1.99 -2.46 |
0.00 0.00 |
45.60 136.49 |
||
|
LPP S.A. PLLPP0000011 |
5’530.00 5’505.00 |
5’530.00 5’530.00 |
25.00 0.45 |
08:01:37 25.09.2026 |
1’366.00 32.57 |
0.00 0.00 |
1’395.00 33.49 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.31 5.21 |
5.31 5.31 |
0.10 1.92 |
08:01:38 25.09.2026 |
1.16 24.84 |
0.00 0.00 |
0.45 8.36 |
||
|
mBank S.A. PLBRE0000012 |
342.20 339.70 |
342.20 342.20 |
2.50 0.74 |
08:01:38 25.09.2026 |
20.80 6.38 |
0.00 0.00 |
140.60 68.19 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.95 3.01 |
2.95 2.95 |
-0.06 -2.09 |
08:01:38 25.09.2026 |
-0.43 -12.26 |
0.00 0.00 |
1.00 48.42 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.00 3.04 |
3.00 3.00 |
-0.04 -1.41 |
08:01:37 25.09.2026 |
1.04 46.35 |
0.00 0.00 |
0.87 35.84 |
||
|
PKN ORLEN PLPKN0000018 |
34.02 34.34 |
33.80 34.02 |
-0.32 -0.93 |
14:09:09 25.09.2026 |
4.58 15.50 |
0.00 0.00 |
14.46 73.50 |
||
|
PKO Bank Polski PLPKO0000016 |
28.30 29.00 |
28.30 28.94 |
-0.70 -2.41 |
10:39:10 25.09.2026 |
4.16 17.04 |
0.00 0.00 |
11.85 70.82 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.73 17.02 |
16.73 16.73 |
-0.29 -1.70 |
08:01:37 25.09.2026 |
1.62 10.42 |
0.00 0.00 |
1.87 12.27 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.94 2.07 |
1.94 1.94 |
-0.13 -6.37 |
08:01:37 25.09.2026 |
-0.04 -1.73 |
0.00 0.00 |
0.17 8.95 |
