WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.76 41.06 |
40.10 41.54 |
-0.30 -0.73 |
16:20:46 02.03.2026 |
-4.50 -9.96 |
0.00 0.00 |
6.60 19.35 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.40 27.90 |
27.40 27.40 |
-0.50 -1.79 |
08:10:02 02.03.2026 |
4.10 17.19 |
0.00 0.00 |
2.30 8.97 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.70 54.14 |
51.70 53.22 |
-2.44 -4.51 |
15:09:07 02.03.2026 |
7.22 15.23 |
0.00 0.00 |
12.81 30.62 |
||
|
CCC S.A. PLCCC0000016 |
26.53 26.41 |
25.64 26.53 |
0.12 0.45 |
10:30:44 02.03.2026 |
-5.25 -16.71 |
0.00 0.00 |
-19.82 -43.11 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.76 2.85 |
2.76 2.76 |
-0.09 -2.98 |
08:10:02 02.03.2026 |
0.20 7.50 |
0.00 0.00 |
-0.35 -11.10 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
08:57:13 02.03.2026 |
-0.06 -4.80 |
0.00 0.00 |
0.28 27.72 |
||
|
ENEA S.A PLENEA000013 |
5.65 5.62 |
5.65 5.65 |
0.03 0.53 |
08:10:02 02.03.2026 |
0.71 15.14 |
0.00 0.00 |
2.19 67.49 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.28 1.36 |
1.28 1.28 |
-0.09 -6.39 |
08:10:02 02.03.2026 |
-0.26 -15.69 |
0.00 0.00 |
-0.78 -36.28 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.57 0.60 |
0.57 0.57 |
-0.03 -4.68 |
08:10:02 02.03.2026 |
-0.17 -21.67 |
0.00 0.00 |
-0.31 -34.07 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.61 3.63 |
3.61 3.61 |
-0.02 -0.50 |
08:10:02 02.03.2026 |
-0.59 -14.11 |
0.00 0.00 |
-1.50 -29.40 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
250.40 255.00 |
250.40 250.40 |
-4.60 -1.80 |
08:57:13 02.03.2026 |
22.20 9.69 |
0.00 0.00 |
53.40 26.97 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
92.00 94.90 |
92.00 92.00 |
-2.90 -3.06 |
08:10:02 02.03.2026 |
16.20 20.05 |
0.00 0.00 |
28.70 42.02 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.13 6.13 |
6.13 6.13 |
-0.01 -0.10 |
08:10:02 02.03.2026 |
0.61 11.21 |
0.00 0.00 |
0.33 5.71 |
||
|
Kernel Holding SA LU0327357389 |
4.70 4.80 |
4.70 4.80 |
-0.10 -2.08 |
10:55:59 02.03.2026 |
-0.97 -16.75 |
0.00 0.00 |
-1.01 -17.32 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.00 79.74 |
75.54 80.88 |
-2.74 -3.44 |
19:30:53 02.03.2026 |
27.91 57.32 |
0.00 0.00 |
43.99 134.90 |
||
|
LPP S.A. PLLPP0000011 |
4’753.00 4’795.00 |
4’753.00 4’753.00 |
-42.00 -0.88 |
08:10:02 02.03.2026 |
899.00 22.82 |
0.00 0.00 |
531.00 12.33 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.39 4.52 |
4.39 4.39 |
-0.13 -2.88 |
08:10:02 02.03.2026 |
-0.07 -1.53 |
0.00 0.00 |
-0.91 -16.76 |
||
|
mBank S.A. PLBRE0000012 |
239.70 244.70 |
239.70 239.70 |
-5.00 -2.04 |
08:10:02 02.03.2026 |
6.00 2.48 |
0.00 0.00 |
72.80 41.51 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.20 3.37 |
3.20 3.25 |
-0.17 -4.90 |
10:49:24 02.03.2026 |
1.05 48.49 |
0.00 0.00 |
1.25 63.89 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.60 2.63 |
2.59 2.60 |
-0.03 -1.29 |
17:00:12 02.03.2026 |
-0.06 -2.64 |
0.00 0.00 |
0.74 44.45 |
||
|
PKN ORLEN PLPKN0000018 |
28.67 27.00 |
27.00 28.93 |
1.67 6.17 |
20:14:41 02.03.2026 |
4.70 20.89 |
0.00 0.00 |
12.20 81.36 |
||
|
PKO Bank Polski PLPKO0000016 |
21.05 22.31 |
21.00 22.33 |
-1.26 -5.65 |
15:10:24 02.03.2026 |
3.00 15.87 |
0.00 0.00 |
5.45 33.19 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.72 16.06 |
15.51 15.87 |
-0.34 -2.12 |
18:16:59 02.03.2026 |
1.38 9.38 |
0.00 0.00 |
2.83 21.30 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.62 2.86 |
2.62 2.62 |
-0.24 -8.22 |
08:10:02 02.03.2026 |
0.60 29.46 |
0.00 0.00 |
1.61 154.81 |
