WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
34.56 33.82 |
34.56 34.56 |
0.74 2.19 |
08:04:32 15.04.2025 |
10.04 45.35 |
0.00 0.00 |
13.16 69.19 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.65 24.70 |
25.65 25.65 |
0.95 3.85 |
08:04:32 15.04.2025 |
2.95 13.79 |
0.00 0.00 |
-2.75 -10.15 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
39.45 40.23 |
39.45 39.45 |
-0.78 -1.94 |
08:04:32 15.04.2025 |
4.28 12.36 |
0.00 0.00 |
-4.36 -10.08 |
||
|
CCC S.A. PLCCC0000016 |
52.82 51.32 |
52.82 52.82 |
1.50 2.92 |
08:04:32 15.04.2025 |
7.46 17.67 |
0.00 0.00 |
33.93 215.43 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.67 3.60 |
3.67 3.67 |
0.08 2.11 |
08:04:32 15.04.2025 |
0.33 10.51 |
0.00 0.00 |
1.17 50.39 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.05 1.02 |
1.05 1.05 |
0.03 2.96 |
08:23:23 15.04.2025 |
0.01 0.48 |
0.00 0.00 |
-0.02 -2.33 |
||
|
ENEA S.A PLENEA000013 |
3.00 3.04 |
3.00 3.00 |
-0.03 -1.05 |
08:04:32 15.04.2025 |
0.69 22.77 |
0.00 0.00 |
1.58 73.83 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.08 2.02 |
2.08 2.08 |
0.07 3.27 |
08:04:32 15.04.2025 |
0.80 50.80 |
0.00 0.00 |
-0.66 -21.85 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.86 0.85 |
0.86 0.86 |
0.01 1.18 |
08:04:32 15.04.2025 |
0.19 21.56 |
0.00 0.00 |
-0.18 -14.17 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.59 4.46 |
4.59 4.59 |
0.13 3.00 |
08:04:32 15.04.2025 |
1.13 25.98 |
0.00 0.00 |
0.17 3.11 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
182.00 180.70 |
182.00 182.00 |
1.30 0.72 |
08:06:47 15.04.2025 |
26.80 16.69 |
0.00 0.00 |
6.90 3.82 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
72.60 70.20 |
72.60 72.60 |
2.40 3.42 |
08:04:32 15.04.2025 |
19.70 32.94 |
0.00 0.00 |
-1.20 -1.49 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.30 5.21 |
5.30 5.30 |
0.09 1.77 |
08:04:32 15.04.2025 |
1.27 25.84 |
0.00 0.00 |
-2.63 -29.82 |
||
|
Kernel Holding SA LU0327357389 |
3.87 4.10 |
3.87 3.87 |
-0.23 -5.62 |
08:55:17 15.04.2025 |
1.10 36.54 |
0.00 0.00 |
1.60 63.42 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
26.50 26.97 |
26.50 26.50 |
-0.47 -1.74 |
08:04:32 15.04.2025 |
-3.93 -13.51 |
0.00 0.00 |
-7.64 -23.29 |
||
|
LPP S.A. PLLPP0000011 |
3’638.00 3’523.00 |
3’638.00 3’638.00 |
115.00 3.26 |
08:04:32 15.04.2025 |
-43.00 -1.19 |
0.00 0.00 |
-31.00 -0.86 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.56 4.49 |
4.56 4.56 |
0.07 1.56 |
08:04:32 15.04.2025 |
-0.06 -1.22 |
0.00 0.00 |
-2.67 -35.46 |
||
|
mBank S.A. PLBRE0000012 |
178.35 169.60 |
178.35 178.35 |
8.75 5.16 |
08:04:32 15.04.2025 |
72.55 55.66 |
0.00 0.00 |
37.85 22.93 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.12 2.20 |
2.12 2.12 |
-0.08 -3.55 |
08:04:32 15.04.2025 |
0.44 26.57 |
0.00 0.00 |
0.25 13.41 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.80 1.78 |
1.80 1.80 |
0.02 1.10 |
08:04:32 15.04.2025 |
0.59 42.91 |
0.00 0.00 |
0.48 32.65 |
||
|
PKN ORLEN PLPKN0000018 |
15.07 15.20 |
15.07 15.07 |
-0.13 -0.86 |
09:40:57 15.04.2025 |
3.23 27.03 |
0.00 0.00 |
-1.06 -6.54 |
||
|
PKO Bank Polski PLPKO0000016 |
15.57 16.11 |
15.57 15.57 |
-0.54 -3.32 |
08:04:32 15.04.2025 |
2.77 19.76 |
0.00 0.00 |
2.89 20.79 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.97 12.53 |
12.97 12.97 |
0.45 3.55 |
08:04:32 15.04.2025 |
0.23 2.04 |
0.00 0.00 |
-0.07 -0.63 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.13 1.14 |
1.13 1.13 |
-0.01 -1.18 |
08:04:32 15.04.2025 |
0.32 36.13 |
0.00 0.00 |
0.53 75.54 |
