WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.43 40.73 |
41.34 42.43 |
1.70 4.17 |
18:42:58 03.07.2026 |
0.69 1.72 |
0.00 0.00 |
-8.61 -17.45 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.55 28.30 |
28.55 28.55 |
0.25 0.88 |
08:03:29 03.07.2026 |
2.30 8.85 |
0.00 0.00 |
0.35 1.25 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.00 53.06 |
53.88 54.68 |
0.94 1.77 |
16:06:37 03.07.2026 |
1.16 2.24 |
0.00 0.00 |
10.62 25.02 |
||
|
CCC S.A. PLCCC0000016 |
22.25 21.48 |
22.25 22.25 |
0.77 3.58 |
08:03:29 03.07.2026 |
0.18 0.85 |
0.00 0.00 |
-25.84 -54.61 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.49 3.47 |
3.49 3.49 |
0.01 0.37 |
08:03:29 03.07.2026 |
0.96 38.30 |
0.00 0.00 |
-0.52 -13.08 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.08 |
1.09 1.09 |
0.00 0.37 |
09:13:59 03.07.2026 |
-0.09 -7.63 |
0.00 0.00 |
-0.04 -3.96 |
||
|
ENEA S.A PLENEA000013 |
4.50 4.30 |
4.50 4.50 |
0.20 4.65 |
08:03:29 03.07.2026 |
-1.44 -25.09 |
0.00 0.00 |
-0.42 -8.82 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.05 1.05 |
1.05 1.05 |
0.00 0.10 |
08:03:29 03.07.2026 |
-0.15 -12.28 |
0.00 0.00 |
-0.82 -43.88 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.83 |
08:03:29 03.07.2026 |
-0.05 -9.77 |
0.00 0.00 |
-0.40 -45.70 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.35 4.26 |
4.35 4.35 |
0.10 2.25 |
08:03:29 03.07.2026 |
0.21 5.19 |
0.00 0.00 |
-0.93 -17.84 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
279.60 272.80 |
279.60 279.60 |
6.80 2.49 |
09:13:59 03.07.2026 |
47.80 21.24 |
0.00 0.00 |
60.80 28.68 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
103.80 102.30 |
103.80 103.80 |
1.50 1.47 |
08:03:29 03.07.2026 |
6.20 6.45 |
0.00 0.00 |
30.40 42.28 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.75 5.60 |
5.75 5.75 |
0.16 2.79 |
08:03:29 03.07.2026 |
-2.04 -26.70 |
0.00 0.00 |
0.74 15.30 |
||
|
Kernel Holding SA LU0327357389 |
4.48 4.45 |
4.48 4.48 |
0.03 0.67 |
08:03:29 03.07.2026 |
0.11 2.53 |
0.00 0.00 |
0.63 16.34 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
78.84 78.30 |
78.00 79.10 |
0.54 0.69 |
14:44:39 03.07.2026 |
12.38 18.78 |
0.00 0.00 |
46.58 146.85 |
||
|
LPP S.A. PLLPP0000011 |
4’280.00 4’260.00 |
4’280.00 4’280.00 |
20.00 0.47 |
08:03:29 03.07.2026 |
-982.00 -18.73 |
0.00 0.00 |
810.00 23.48 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.90 5.01 |
4.90 4.90 |
-0.11 -2.20 |
08:03:29 03.07.2026 |
-3.11 -38.30 |
0.00 0.00 |
-0.36 -6.70 |
||
|
mBank S.A. PLBRE0000012 |
320.90 315.30 |
320.90 320.90 |
5.60 1.78 |
08:03:29 03.07.2026 |
43.50 16.00 |
0.00 0.00 |
131.45 71.50 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.27 |
3.30 3.30 |
0.03 0.98 |
08:03:29 03.07.2026 |
0.09 2.93 |
0.00 0.00 |
1.14 53.38 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.20 2.18 |
2.20 2.20 |
0.02 1.10 |
08:03:29 03.07.2026 |
-0.38 -14.74 |
0.00 0.00 |
-0.49 -18.38 |
||
|
PKN ORLEN PLPKN0000018 |
31.20 30.68 |
30.92 31.22 |
0.52 1.68 |
21:36:01 03.07.2026 |
-0.42 -1.35 |
0.00 0.00 |
11.08 56.55 |
||
|
PKO Bank Polski PLPKO0000016 |
24.65 24.55 |
24.06 24.65 |
0.10 0.41 |
11:02:37 03.07.2026 |
3.67 17.58 |
0.00 0.00 |
6.55 36.39 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.96 15.79 |
15.81 15.96 |
0.17 1.04 |
13:59:46 03.07.2026 |
0.75 5.02 |
0.00 0.00 |
0.92 6.19 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 2.01 |
2.06 2.06 |
0.05 2.38 |
08:03:29 03.07.2026 |
-0.33 -13.99 |
0.00 0.00 |
0.05 2.47 |
