WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.43 41.84 |
41.52 42.43 |
0.59 1.41 |
11:43:28 14.04.2026 |
-14.66 -26.20 |
0.00 0.00 |
9.81 31.16 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.55 27.40 |
27.55 27.55 |
0.15 0.55 |
08:05:34 14.04.2026 |
1.30 4.97 |
0.00 0.00 |
3.65 15.34 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
58.68 58.86 |
58.20 58.78 |
-0.18 -0.31 |
09:06:51 14.04.2026 |
6.48 13.09 |
0.00 0.00 |
17.10 43.96 |
||
|
CCC S.A. PLCCC0000016 |
20.73 21.70 |
20.73 20.73 |
-0.97 -4.47 |
08:05:35 14.04.2026 |
-12.56 -38.47 |
0.00 0.00 |
-28.47 -58.63 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.55 2.52 |
2.55 2.55 |
0.03 1.11 |
08:05:35 14.04.2026 |
-0.40 -13.44 |
0.00 0.00 |
-0.95 -26.79 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.23 1.18 |
1.23 1.23 |
0.05 4.07 |
08:07:41 14.04.2026 |
0.06 5.22 |
0.00 0.00 |
0.14 13.08 |
||
|
ENEA S.A PLENEA000013 |
5.93 5.94 |
5.93 5.93 |
-0.02 -0.25 |
08:05:35 14.04.2026 |
1.32 27.62 |
0.00 0.00 |
2.87 89.13 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.25 1.24 |
1.25 1.25 |
0.01 0.56 |
08:05:35 14.04.2026 |
-0.08 -6.13 |
0.00 0.00 |
-0.74 -36.69 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.58 0.53 |
0.58 0.58 |
0.05 9.36 |
08:05:34 14.04.2026 |
-0.13 -19.64 |
0.00 0.00 |
-0.30 -35.71 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.45 3.97 |
4.05 4.45 |
0.48 12.15 |
15:27:07 14.04.2026 |
-0.19 -4.29 |
0.00 0.00 |
-0.27 -6.15 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
247.60 251.60 |
247.60 247.60 |
-4.00 -1.59 |
08:07:41 14.04.2026 |
18.20 8.09 |
0.00 0.00 |
68.00 38.81 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
108.30 107.20 |
108.30 108.30 |
1.10 1.03 |
08:05:35 14.04.2026 |
18.10 21.78 |
0.00 0.00 |
33.80 50.15 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.65 6.43 |
6.65 6.65 |
0.22 3.42 |
08:05:34 14.04.2026 |
0.76 12.28 |
0.00 0.00 |
1.72 32.99 |
||
|
Kernel Holding SA LU0327357389 |
4.43 4.51 |
4.43 4.43 |
-0.08 -1.77 |
08:05:35 14.04.2026 |
-0.91 -17.14 |
0.00 0.00 |
0.29 7.06 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.17 71.85 |
72.42 75.17 |
3.32 4.62 |
16:33:23 14.04.2026 |
0.99 1.40 |
0.00 0.00 |
45.38 172.74 |
||
|
LPP S.A. PLLPP0000011 |
5’515.00 5’600.00 |
5’485.00 5’515.00 |
-85.00 -1.52 |
10:47:51 14.04.2026 |
188.00 3.75 |
0.00 0.00 |
1’625.00 45.45 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.53 7.06 |
6.53 6.90 |
-0.53 -7.51 |
16:20:23 14.04.2026 |
2.38 53.67 |
0.00 0.00 |
2.04 42.71 |
||
|
mBank S.A. PLBRE0000012 |
297.10 294.40 |
297.10 297.10 |
2.70 0.92 |
08:05:34 14.04.2026 |
43.10 17.42 |
0.00 0.00 |
125.35 75.90 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.32 3.28 |
3.32 3.32 |
0.05 1.50 |
08:05:35 14.04.2026 |
0.89 35.60 |
0.00 0.00 |
1.33 64.24 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.64 2.62 |
2.61 2.64 |
0.02 0.73 |
20:40:58 14.04.2026 |
0.44 20.85 |
0.00 0.00 |
0.80 45.71 |
||
|
PKN ORLEN PLPKN0000018 |
28.79 31.17 |
27.89 30.86 |
-2.39 -7.65 |
21:48:29 14.04.2026 |
9.22 40.37 |
0.00 0.00 |
16.88 111.29 |
||
|
PKO Bank Polski PLPKO0000016 |
24.50 23.80 |
23.18 24.50 |
0.71 2.96 |
20:11:07 14.04.2026 |
1.93 9.30 |
0.00 0.00 |
5.93 35.38 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.91 16.09 |
15.91 16.19 |
-0.18 -1.12 |
17:32:05 14.04.2026 |
-1.45 -8.54 |
0.00 0.00 |
2.15 16.07 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.43 2.50 |
2.43 2.43 |
-0.08 -3.00 |
08:05:35 14.04.2026 |
0.25 11.47 |
0.00 0.00 |
1.30 115.21 |
