WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.40 51.70 |
51.40 51.40 |
-0.30 -0.58 |
08:02:15 14.08.2026 |
9.43 22.31 |
0.00 0.00 |
9.02 21.13 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.15 28.00 |
28.15 28.15 |
0.15 0.54 |
08:02:14 14.08.2026 |
1.30 4.87 |
0.00 0.00 |
1.35 5.07 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.08 58.68 |
58.84 60.08 |
1.40 2.39 |
15:48:32 14.08.2026 |
4.06 7.43 |
0.00 0.00 |
8.22 16.29 |
||
|
CCC S.A. PLCCC0000016 |
21.38 22.10 |
21.38 21.38 |
-0.72 -3.26 |
08:02:14 14.08.2026 |
5.24 31.04 |
0.00 0.00 |
-16.64 -42.95 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.90 3.83 |
3.90 3.90 |
0.06 1.62 |
08:02:14 14.08.2026 |
0.07 1.75 |
0.00 0.00 |
0.56 17.20 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.14 |
1.17 1.17 |
0.03 2.63 |
08:02:31 14.08.2026 |
-0.06 -5.41 |
0.00 0.00 |
-0.10 -8.20 |
||
|
ENEA S.A PLENEA000013 |
4.66 4.70 |
4.66 4.66 |
-0.05 -0.98 |
08:02:15 14.08.2026 |
-0.31 -6.09 |
0.00 0.00 |
0.21 4.63 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.01 1.03 |
1.01 1.01 |
-0.02 -2.33 |
08:02:14 14.08.2026 |
-0.08 -7.21 |
0.00 0.00 |
-0.77 -42.62 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.49 |
0.48 0.48 |
0.00 -0.82 |
08:02:14 14.08.2026 |
-0.08 -13.73 |
0.00 0.00 |
-0.49 -49.90 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.58 4.66 |
4.58 4.58 |
-0.07 -1.55 |
08:02:14 14.08.2026 |
0.17 3.83 |
0.00 0.00 |
0.43 10.06 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
282.60 285.00 |
282.60 282.60 |
-2.40 -0.84 |
08:02:31 14.08.2026 |
22.20 8.37 |
0.00 0.00 |
75.40 35.57 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.90 101.80 |
101.90 101.90 |
0.10 0.10 |
08:02:14 14.08.2026 |
11.15 12.30 |
0.00 0.00 |
21.80 27.25 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.51 6.41 |
6.51 6.51 |
0.11 1.65 |
08:02:14 14.08.2026 |
-0.26 -3.96 |
0.00 0.00 |
0.74 13.32 |
||
|
Kernel Holding SA LU0327357389 |
4.49 4.40 |
4.49 4.49 |
0.09 2.05 |
08:02:14 14.08.2026 |
-0.18 -3.83 |
0.00 0.00 |
-0.10 -2.22 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
82.00 83.39 |
81.36 82.00 |
-1.39 -1.67 |
15:06:19 14.08.2026 |
-4.09 -4.68 |
0.00 0.00 |
51.26 159.54 |
||
|
LPP S.A. PLLPP0000011 |
5’035.00 5’095.00 |
4’946.00 5’035.00 |
-60.00 -1.18 |
09:59:56 14.08.2026 |
397.00 8.45 |
0.00 0.00 |
1’324.00 35.11 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.03 4.99 |
5.03 5.03 |
0.04 0.80 |
08:02:15 14.08.2026 |
-0.50 -9.09 |
0.00 0.00 |
-0.86 -14.68 |
||
|
mBank S.A. PLBRE0000012 |
324.10 327.10 |
324.10 324.10 |
-3.00 -0.92 |
08:02:14 14.08.2026 |
52.20 18.99 |
0.00 0.00 |
92.50 39.43 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.46 |
3.30 3.30 |
-0.16 -4.65 |
08:02:15 14.08.2026 |
-0.12 -3.32 |
0.00 0.00 |
1.46 73.00 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.49 2.53 |
2.49 2.49 |
-0.04 -1.43 |
08:02:14 14.08.2026 |
0.03 1.20 |
0.00 0.00 |
-0.23 -8.23 |
||
|
PKN ORLEN PLPKN0000018 |
34.86 35.09 |
34.70 34.86 |
-0.23 -0.66 |
15:46:02 14.08.2026 |
1.08 3.18 |
0.00 0.00 |
16.20 85.80 |
||
|
PKO Bank Polski PLPKO0000016 |
26.24 25.92 |
25.11 26.24 |
0.32 1.23 |
17:29:33 14.08.2026 |
3.17 13.93 |
0.00 0.00 |
5.78 28.70 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.04 16.88 |
16.80 17.04 |
0.16 0.95 |
12:04:27 14.08.2026 |
1.94 12.95 |
0.00 0.00 |
1.36 8.76 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 2.06 |
2.03 2.06 |
-0.03 -1.65 |
10:03:56 14.08.2026 |
-0.12 -5.63 |
0.00 0.00 |
0.02 1.08 |
