WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.40 44.00 |
43.89 44.40 |
0.40 0.91 |
13:06:36 15.06.2026 |
3.08 7.58 |
0.00 0.00 |
-0.08 -0.18 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
30.95 29.35 |
30.30 30.95 |
1.60 5.45 |
14:54:15 15.06.2026 |
2.50 9.45 |
0.00 0.00 |
1.65 6.04 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.50 54.38 |
54.22 54.76 |
0.12 0.22 |
15:44:00 15.06.2026 |
6.16 12.36 |
0.00 0.00 |
14.10 33.65 |
||
|
CCC S.A. PLCCC0000016 |
19.55 17.77 |
19.55 19.55 |
1.78 9.99 |
08:14:25 15.06.2026 |
-4.79 -21.48 |
0.00 0.00 |
-28.86 -62.24 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.74 3.48 |
3.54 3.74 |
0.25 7.29 |
14:55:18 15.06.2026 |
0.66 24.91 |
0.00 0.00 |
-0.43 -11.37 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.15 1.15 |
1.15 1.15 |
0.00 0.17 |
08:14:47 15.06.2026 |
-0.05 -3.77 |
0.00 0.00 |
0.04 3.60 |
||
|
ENEA S.A PLENEA000013 |
4.66 4.54 |
4.56 4.66 |
0.11 2.51 |
11:04:29 15.06.2026 |
-0.67 -13.36 |
0.00 0.00 |
0.17 4.10 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.31 1.06 |
1.06 1.31 |
0.25 24.08 |
16:12:31 15.06.2026 |
-0.31 -23.37 |
0.00 0.00 |
-0.78 -43.46 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.03 |
08:14:24 15.06.2026 |
-0.08 -13.19 |
0.00 0.00 |
-0.39 -44.07 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.71 4.64 |
4.71 4.71 |
0.07 1.51 |
08:03:01 15.06.2026 |
0.91 24.40 |
0.00 0.00 |
-0.77 -14.29 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
285.80 280.00 |
272.40 285.80 |
5.80 2.07 |
09:12:52 15.06.2026 |
39.60 17.11 |
0.00 0.00 |
66.60 32.58 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
111.50 103.30 |
111.50 111.50 |
8.20 7.94 |
08:14:24 15.06.2026 |
10.70 11.86 |
0.00 0.00 |
33.80 50.37 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.09 6.11 |
6.09 6.09 |
-0.02 -0.39 |
08:14:24 15.06.2026 |
-1.16 -15.98 |
0.00 0.00 |
0.95 18.49 |
||
|
Kernel Holding SA LU0327357389 |
4.47 4.49 |
4.47 4.47 |
-0.02 -0.33 |
08:02:33 15.06.2026 |
-0.05 -1.12 |
0.00 0.00 |
0.45 11.31 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
89.15 84.87 |
87.44 90.99 |
4.28 5.04 |
17:31:23 15.06.2026 |
9.00 12.95 |
0.00 0.00 |
48.40 160.80 |
||
|
LPP S.A. PLLPP0000011 |
4’858.00 5’190.00 |
4’858.00 4’858.00 |
-332.00 -6.40 |
08:14:24 15.06.2026 |
462.00 10.07 |
0.00 0.00 |
1’622.00 47.32 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.82 4.95 |
4.82 4.82 |
-0.13 -2.63 |
08:14:25 15.06.2026 |
-0.34 -6.48 |
0.00 0.00 |
-0.56 -10.24 |
||
|
mBank S.A. PLBRE0000012 |
341.50 312.80 |
333.50 341.50 |
28.70 9.18 |
14:57:10 15.06.2026 |
71.30 31.24 |
0.00 0.00 |
111.85 59.61 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.81 3.76 |
3.77 3.81 |
0.05 1.33 |
14:52:30 15.06.2026 |
0.53 16.94 |
0.00 0.00 |
1.39 60.70 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.47 2.33 |
2.38 2.47 |
0.14 6.13 |
14:56:06 15.06.2026 |
-0.02 -0.97 |
0.00 0.00 |
-0.20 -8.35 |
||
|
PKN ORLEN PLPKN0000018 |
32.00 34.55 |
32.00 34.79 |
-2.55 -7.37 |
20:20:44 15.06.2026 |
3.70 12.10 |
0.00 0.00 |
16.17 89.49 |
||
|
PKO Bank Polski PLPKO0000016 |
24.79 24.88 |
24.79 24.80 |
-0.09 -0.34 |
14:55:14 15.06.2026 |
2.74 13.16 |
0.00 0.00 |
6.45 37.70 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.89 15.46 |
15.60 15.98 |
0.43 2.78 |
16:01:49 15.06.2026 |
-0.11 -0.70 |
0.00 0.00 |
0.01 0.07 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.25 2.15 |
2.25 2.25 |
0.10 4.61 |
08:14:25 15.06.2026 |
-0.16 -7.07 |
0.00 0.00 |
0.27 15.43 |
