WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
48.58 48.70 |
48.58 48.58 |
-0.12 -0.25 |
08:01:07 22.07.2025 |
15.30 44.45 |
0.00 0.00 |
30.55 159.36 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.20 26.25 |
26.20 26.20 |
-0.05 -0.19 |
08:01:08 22.07.2025 |
0.75 2.88 |
0.00 0.00 |
4.90 22.43 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.01 46.06 |
46.01 46.01 |
-0.05 -0.11 |
08:01:08 22.07.2025 |
2.88 6.93 |
0.00 0.00 |
7.04 18.81 |
||
|
CCC S.A. PLCCC0000016 |
49.58 49.92 |
49.06 49.58 |
-0.34 -0.68 |
12:45:03 22.07.2025 |
-4.61 -8.60 |
0.00 0.00 |
19.81 67.94 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.77 4.08 |
3.77 3.77 |
-0.31 -7.52 |
08:01:07 22.07.2025 |
0.27 6.90 |
0.00 0.00 |
1.67 65.81 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.21 1.21 |
1.21 1.21 |
0.01 0.41 |
08:08:21 22.07.2025 |
0.06 5.21 |
0.00 0.00 |
0.10 9.90 |
||
|
ENEA S.A PLENEA000013 |
4.59 4.77 |
4.59 4.59 |
-0.18 -3.78 |
08:01:07 22.07.2025 |
1.70 56.50 |
0.00 0.00 |
2.19 86.41 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.86 1.83 |
1.86 1.86 |
0.03 1.70 |
08:01:08 22.07.2025 |
-0.17 -7.63 |
0.00 0.00 |
-0.88 -30.55 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
1.03 0.92 |
0.93 1.03 |
0.11 11.47 |
12:44:59 22.07.2025 |
0.13 15.84 |
0.00 0.00 |
-0.14 -12.11 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.34 4.30 |
4.34 4.34 |
0.03 0.74 |
08:01:07 22.07.2025 |
0.73 15.92 |
0.00 0.00 |
0.85 19.08 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
209.80 214.00 |
209.80 209.80 |
-4.20 -1.96 |
08:08:21 22.07.2025 |
12.00 6.49 |
0.00 0.00 |
7.50 3.96 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
74.50 74.50 |
74.50 74.50 |
0.00 0.00 |
08:01:07 22.07.2025 |
1.50 2.04 |
0.00 0.00 |
5.60 8.05 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.75 5.24 |
5.61 5.75 |
0.51 9.82 |
09:00:38 22.07.2025 |
0.40 7.59 |
0.00 0.00 |
-0.68 -10.78 |
||
|
Kernel Holding SA LU0327357389 |
4.39 4.12 |
4.10 4.39 |
0.28 6.68 |
12:43:28 22.07.2025 |
0.30 7.37 |
0.00 0.00 |
1.45 50.61 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.26 31.24 |
31.26 31.26 |
0.02 0.06 |
08:01:08 22.07.2025 |
4.02 14.81 |
0.00 0.00 |
-1.80 -5.46 |
||
|
LPP S.A. PLLPP0000011 |
3’664.00 3’767.00 |
3’664.00 3’664.00 |
-103.00 -2.73 |
08:01:07 22.07.2025 |
-19.00 -0.53 |
0.00 0.00 |
-281.00 -7.35 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.55 5.47 |
5.55 5.55 |
0.08 1.46 |
08:01:07 22.07.2025 |
1.42 30.53 |
0.00 0.00 |
0.11 1.85 |
||
|
mBank S.A. PLBRE0000012 |
197.55 199.20 |
197.55 197.55 |
-1.65 -0.83 |
08:01:08 22.07.2025 |
2.10 1.17 |
0.00 0.00 |
40.95 28.97 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.11 2.19 |
2.11 2.11 |
-0.08 -3.70 |
08:01:07 22.07.2025 |
-0.06 -2.56 |
0.00 0.00 |
0.38 21.44 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.83 2.85 |
2.83 2.83 |
-0.02 -0.70 |
08:01:07 22.07.2025 |
1.14 68.37 |
0.00 0.00 |
1.10 65.05 |
||
|
PKN ORLEN PLPKN0000018 |
20.50 20.85 |
20.16 20.58 |
-0.35 -1.68 |
17:08:41 22.07.2025 |
5.34 35.40 |
0.00 0.00 |
5.05 32.80 |
||
|
PKO Bank Polski PLPKO0000016 |
19.53 19.80 |
18.56 19.53 |
-0.27 -1.36 |
17:03:47 22.07.2025 |
1.32 7.79 |
0.00 0.00 |
4.66 34.39 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.91 14.98 |
14.62 14.91 |
-0.08 -0.50 |
18:50:03 22.07.2025 |
0.82 6.11 |
0.00 0.00 |
2.55 21.76 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 2.05 |
2.02 2.05 |
0.00 -0.19 |
12:41:59 22.07.2025 |
0.88 75.59 |
0.00 0.00 |
1.19 138.10 |
