WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
46.30 46.81 |
46.30 46.30 |
-0.51 -1.09 |
08:08:17 26.05.2026 |
1.97 4.61 |
0.00 0.00 |
4.11 10.12 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.85 28.95 |
28.85 28.85 |
-0.10 -0.35 |
08:08:17 26.05.2026 |
0.10 0.36 |
0.00 0.00 |
0.10 0.36 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
57.42 57.16 |
57.42 57.42 |
0.26 0.45 |
08:08:17 26.05.2026 |
0.30 0.55 |
0.00 0.00 |
13.17 31.73 |
||
|
CCC S.A. PLCCC0000016 |
18.95 18.97 |
18.95 18.95 |
-0.02 -0.11 |
08:08:17 26.05.2026 |
-10.53 -36.01 |
0.00 0.00 |
-34.77 -65.01 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.74 3.76 |
3.74 3.74 |
-0.02 -0.53 |
08:08:17 26.05.2026 |
0.94 32.89 |
0.00 0.00 |
0.03 0.77 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.13 1.12 |
1.13 1.13 |
0.00 0.36 |
08:05:25 26.05.2026 |
0.01 1.23 |
0.00 0.00 |
0.17 15.49 |
||
|
ENEA S.A PLENEA000013 |
4.93 4.77 |
4.93 4.93 |
0.16 3.35 |
08:08:17 26.05.2026 |
-0.66 -12.22 |
0.00 0.00 |
0.55 13.02 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.14 1.18 |
1.14 1.14 |
-0.04 -3.30 |
08:08:17 26.05.2026 |
-0.23 -16.67 |
0.00 0.00 |
-0.94 -44.44 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.55 0.56 |
0.55 0.55 |
-0.01 -2.50 |
08:08:17 26.05.2026 |
-0.02 -3.72 |
0.00 0.00 |
-0.32 -36.24 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.25 4.94 |
5.25 5.25 |
0.31 6.26 |
08:08:17 26.05.2026 |
1.21 33.19 |
0.00 0.00 |
-0.55 -10.20 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
272.40 272.80 |
272.40 272.40 |
-0.40 -0.15 |
08:05:25 26.05.2026 |
26.00 10.31 |
0.00 0.00 |
83.20 42.67 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
98.50 95.80 |
98.50 98.50 |
2.70 2.82 |
08:08:17 26.05.2026 |
-3.20 -3.31 |
0.00 0.00 |
24.30 35.12 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.46 6.13 |
6.46 6.46 |
0.33 5.42 |
08:08:17 26.05.2026 |
0.00 -0.07 |
0.00 0.00 |
0.63 11.95 |
||
|
Kernel Holding SA LU0327357389 |
4.48 4.46 |
4.48 4.48 |
0.02 0.34 |
08:08:17 26.05.2026 |
-0.45 -9.00 |
0.00 0.00 |
0.01 0.33 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.50 80.72 |
79.92 80.50 |
-0.22 -0.27 |
09:03:03 26.05.2026 |
4.83 6.80 |
0.00 0.00 |
46.81 160.86 |
||
|
LPP S.A. PLLPP0000011 |
5’220.00 5’030.00 |
5’220.00 5’220.00 |
190.00 3.78 |
08:08:17 26.05.2026 |
241.00 5.15 |
0.00 0.00 |
1’294.00 35.67 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:08:17 26.05.2026 |
0.58 12.98 |
0.00 0.00 |
-0.42 -7.68 |
||
|
mBank S.A. PLBRE0000012 |
293.30 284.90 |
293.30 293.30 |
8.40 2.95 |
08:08:17 26.05.2026 |
37.70 15.37 |
0.00 0.00 |
96.20 51.50 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.80 3.79 |
3.80 3.80 |
0.00 0.11 |
08:08:17 26.05.2026 |
0.69 21.97 |
0.00 0.00 |
1.56 68.80 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.46 2.39 |
2.46 2.46 |
0.07 3.05 |
08:08:17 26.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.22 9.99 |
||
|
PKN ORLEN PLPKN0000018 |
33.78 33.24 |
33.78 33.78 |
0.55 1.64 |
08:47:28 26.05.2026 |
7.84 29.91 |
0.00 0.00 |
17.24 102.70 |
||
|
PKO Bank Polski PLPKO0000016 |
24.24 24.69 |
24.24 24.24 |
-0.45 -1.80 |
08:08:17 26.05.2026 |
2.35 10.94 |
0.00 0.00 |
6.08 34.23 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.32 15.60 |
15.32 15.32 |
-0.28 -1.80 |
08:08:17 26.05.2026 |
-1.33 -8.05 |
0.00 0.00 |
1.29 9.27 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 2.32 |
2.17 2.17 |
-0.15 -6.55 |
08:08:17 26.05.2026 |
-0.41 -16.02 |
0.00 0.00 |
0.43 25.07 |
