WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.22 46.96 |
45.98 47.22 |
0.26 0.55 |
18:14:24 01.12.2025 |
-2.12 -4.60 |
0.00 0.00 |
24.36 124.03 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.15 23.95 |
24.15 24.15 |
0.20 0.84 |
08:35:38 01.12.2025 |
-1.15 -4.60 |
0.00 0.00 |
3.93 19.73 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.22 47.54 |
47.22 47.54 |
-0.32 -0.67 |
09:04:08 01.12.2025 |
3.12 7.04 |
0.00 0.00 |
15.32 47.73 |
||
|
CCC S.A. PLCCC0000016 |
31.09 31.75 |
31.09 31.09 |
-0.66 -2.08 |
08:35:39 01.12.2025 |
-9.09 -21.96 |
0.00 0.00 |
-16.69 -34.06 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.84 2.49 |
2.54 2.84 |
0.35 14.10 |
12:14:18 01.12.2025 |
-0.76 -22.73 |
0.00 0.00 |
-0.52 -16.83 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.34 1.32 |
1.34 1.34 |
0.03 1.90 |
08:09:26 01.12.2025 |
0.10 7.51 |
0.00 0.00 |
0.36 35.32 |
||
|
ENEA S.A PLENEA000013 |
4.65 4.63 |
4.65 4.65 |
0.01 0.30 |
08:35:38 01.12.2025 |
0.33 7.42 |
0.00 0.00 |
2.01 74.30 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.63 1.63 |
1.63 1.63 |
0.00 -0.18 |
08:35:39 01.12.2025 |
-0.20 -10.97 |
0.00 0.00 |
-0.15 -8.78 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.76 0.77 |
0.76 0.76 |
-0.01 -1.04 |
08:35:39 01.12.2025 |
-0.22 -22.06 |
0.00 0.00 |
-0.20 -20.45 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.22 4.59 |
4.22 4.22 |
-0.37 -8.15 |
08:35:38 01.12.2025 |
-0.22 -5.13 |
0.00 0.00 |
-0.28 -6.48 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
229.00 222.20 |
222.20 229.00 |
6.80 3.06 |
12:14:13 01.12.2025 |
16.00 7.50 |
0.00 0.00 |
65.60 40.10 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
83.30 81.60 |
80.50 83.30 |
1.70 2.08 |
10:51:31 01.12.2025 |
3.80 5.07 |
0.00 0.00 |
25.80 48.77 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.45 5.47 |
5.45 5.45 |
-0.02 -0.44 |
08:35:39 01.12.2025 |
0.12 2.22 |
0.00 0.00 |
-0.42 -7.18 |
||
|
Kernel Holding SA LU0327357389 |
5.03 4.90 |
5.03 5.25 |
0.13 2.65 |
13:39:46 01.12.2025 |
0.49 10.89 |
0.00 0.00 |
1.94 63.61 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
52.10 50.60 |
50.28 52.66 |
1.50 2.96 |
18:27:07 01.12.2025 |
18.39 60.69 |
0.00 0.00 |
19.87 68.95 |
||
|
LPP S.A. PLLPP0000011 |
4’040.00 4’030.00 |
3’965.00 4’040.00 |
10.00 0.25 |
10:49:07 01.12.2025 |
-96.00 -2.38 |
0.00 0.00 |
400.00 11.30 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.58 4.58 |
4.58 4.58 |
-0.01 -0.11 |
08:35:39 01.12.2025 |
-0.63 -12.09 |
0.00 0.00 |
-0.65 -12.43 |
||
|
mBank S.A. PLBRE0000012 |
243.50 241.90 |
240.10 243.50 |
1.60 0.66 |
12:13:50 01.12.2025 |
17.40 7.92 |
0.00 0.00 |
110.30 86.92 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.33 2.23 |
2.24 2.33 |
0.10 4.26 |
10:47:51 01.12.2025 |
0.07 3.15 |
0.00 0.00 |
0.47 26.74 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.29 2.30 |
2.29 2.29 |
-0.01 -0.52 |
12:14:15 01.12.2025 |
-0.27 -9.69 |
0.00 0.00 |
0.87 54.81 |
||
|
PKN ORLEN PLPKN0000018 |
22.14 21.89 |
22.10 22.65 |
0.25 1.14 |
15:22:41 01.12.2025 |
3.04 15.53 |
0.00 0.00 |
10.23 82.86 |
||
|
PKO Bank Polski PLPKO0000016 |
18.64 18.18 |
17.91 18.64 |
0.47 2.56 |
13:46:17 01.12.2025 |
1.87 10.96 |
0.00 0.00 |
6.22 49.07 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.73 15.24 |
14.73 15.40 |
-0.51 -3.35 |
16:48:17 01.12.2025 |
-0.12 -0.81 |
0.00 0.00 |
4.95 50.72 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.14 2.10 |
2.14 2.14 |
0.03 1.62 |
08:35:38 01.12.2025 |
0.16 7.89 |
0.00 0.00 |
1.34 164.12 |
