Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’679.97 Pkt
117.44 Pkt
0.52 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.93 % 8.13 % 15.04 %
Hoch 23’119.91 23’119.91 23’119.91
Tief 22’185.87 20’560.17 14’784.03
Volatilität 17.90 14.78 26.75

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
4.50
4.39
4.60
4.36
0.11
2.51
23:20:00
17.10.2025
Handeln
1st Source Corp.
US3369011032
57.98
57.55
58.53
57.84
0.43
0.75
23:20:00
17.10.2025
Handeln
3D Systems Corp.
US88554D2053
2.72
3.01
2.81
2.62
-0.29
-9.66
20:41:52
17.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
82.88
88.70
83.74
82.88
-5.82
-6.56
10:24:38
17.10.2025
Handeln
Abbott Laboratories
US0028241000
109.46
111.32
109.46
108.16
-1.86
-1.67
12:02:13
17.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
22.59
0.00
0.00
-2.71
-12.00
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
286.90
280.00
287.20
276.50
6.90
2.46
21:22:02
17.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
7.94
7.86
7.94
7.94
0.08
1.02
09:08:43
17.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
92.00
94.50
92.00
92.00
-2.50
-2.65
08:15:34
17.10.2025
Handeln
Akamai Inc.
US00971T1016
62.56
62.23
62.67
62.01
0.33
0.53
21:55:02
17.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
111.35
110.35
111.35
108.90
1.00
0.91
21:42:02
17.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
24.05
24.49
24.49
24.01
-0.44
-1.80
23:20:00
17.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.30
3.20
3.20
-0.10
-3.03
07:33:05
17.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
217.05
215.30
217.60
210.30
1.75
0.81
21:57:24
17.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
217.65
215.00
217.65
210.65
2.65
1.23
21:30:17
17.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
29.09.2025
Handeln
Amazon
US0231351067
182.66
183.00
183.78
180.50
-0.34
-0.19
21:43:05
17.10.2025
Handeln
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AMERCO Inc.
US0235861004
46.40
46.60
46.40
46.40
-0.20
-0.43
08:24:48
17.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
12.80
12.70
12.90
12.60
0.10
0.79
21:55:02
17.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
53.48
56.84
53.48
50.92
-3.36
-5.91
14:39:32
17.10.2025
Handeln
American Woodmark Corp.
US0305061097
55.00
57.50
55.00
55.00
-2.50
-4.35
08:03:05
17.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
24.87
25.36
25.73
24.86
-0.49
-1.93
23:20:00
17.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
3.01
3.05
3.27
2.96
-0.04
-1.31
23:20:00
17.10.2025
Handeln
Amgen Inc.
US0311621009
250.30
255.20
250.30
250.30
-4.90
-1.92
08:01:59
17.10.2025
Handeln
Amkor Technology Inc.
US0316521006
25.35
27.47
26.55
25.35
-2.12
-7.72
11:07:59
17.10.2025
Handeln
Amtech Systems Inc.
US0323325045
6.50
7.05
6.50
6.50
-0.55
-7.80
08:01:59
17.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
9.75
9.90
9.95
9.65
-0.15
-1.52
21:55:02
17.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.75
7.75
7.75
7.75
0.00
0.00
08:15:33
17.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
217.00
211.30
217.00
208.10
5.70
2.70
21:39:17
17.10.2025
Handeln
Applied Materials Inc.
US0382221051
191.86
195.50
191.86
191.24
-3.64
-1.86
10:58:44
17.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
-80.00
23:20:00
25.09.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
882.00
868.00
882.00
858.00
14.00
1.61
16:03:17
17.10.2025
Handeln
Associated Banc-Corp.
US0454871056
20.20
21.60
20.20
20.20
-1.40
-6.48
08:03:05
17.10.2025
Handeln
Astro-Med Inc.
US04638F1084
7.80
7.90
7.80
7.80
-0.10
-1.27
08:03:05
17.10.2025
Handeln
Astronics Corp.
US0464331083
40.56
41.94
40.56
40.56
-1.38
-3.29
08:01:59
17.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
254.95
261.20
254.95
254.00
-6.25
-2.39
12:23:11
17.10.2025
Handeln
AXT Inc.
US00246W1036
4.00
3.86
4.06
4.00
0.14
3.63
10:06:12
17.10.2025
Handeln
Baidu.com Inc.
US0567521085
103.40
103.20
103.40
98.60
0.20
0.19
21:43:51
17.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

22’679.97 117.44 0.52 %
Kurszeit 17.10.2025 23:16:01
Eröffnung/Vortag 22’489.81 / 22’562.54
Tagestief/Tageshoch 22’396.65 / 22’736.01
Jahrestief/Jahreshoch 14’784.03 / 23’119.91
52 W.Tief/Hoch 14’784.03 / 23’119.91

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’346’038.91 CHF
SMIM 557’941.34 CHF
SPI 2’061’822.76 CHF
Dow Jones 17’178’237.61 CHF
EURO STOXX 50 4’430’749.44 CHF
DAX 1’925’252.79 CHF