Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'138 -0.2%  SPI 14'442 -0.4%  Dow 33'337 0.1%  DAX 13'796 0.7%  Euro 0.9665 -0.6%  EStoxx50 3'777 0.5%  Gold 1'802 0.7%  Bitcoin 22'712 0.7%  Dollar 0.9414 0.0%  Öl 98.3 -1.2% 

NASDAQ Composite Index 998356 / XC0009694271

13'047.19 Pkt
267.27 Pkt
2.09 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 16.00 % 11.87 % -14.31 %
Hoch 12'736.19 12'736.19 15'901.47
Tief 11'005.93 10'565.14 10'565.14
Volatilität 25.67 32.56 28.06

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
10.12
10.12
10.12
10.12
-0.13
-1.23
08:08:30
12.08.2022
1st Source Corp.
US3369011032
49.62
49.01
49.69
48.97
0.61
1.24
02:00:00
13.08.2022
3D Systems Corp.
US88554D2053
11.75
11.75
11.75
11.75
0.26
2.23
09:16:00
12.08.2022
51Job Inc.
US3168271043
56.00
56.00
0.00
0.00
0.00
0.00
19:31:08
06.05.2022
AAON Inc.
US0003602069
59.74
59.74
59.74
58.76
0.24
0.40
17:54:00
12.08.2022
Abbott Laboratories
US0028241000
108.48
108.48
108.48
107.44
1.18
1.10
13:33:48
12.08.2022
ABIOMED Inc.
US0036541003
281.80
281.80
281.80
281.80
-1.40
-0.49
09:39:10
12.08.2022
ACADIA Pharmaceuticals Inc.
US0042251084
15.22
15.22
15.22
15.22
-0.34
-2.21
09:39:10
12.08.2022
Activision Blizzard Inc.
US00507V1098
78.39
78.39
78.39
78.26
-0.05
-0.06
13:01:06
12.08.2022
Adobe Inc.
US00724F1012
428.55
428.55
431.45
422.00
7.05
1.67
18:20:18
12.08.2022
ADTRAN Holdings Inc
US00486H1059
23.24
23.24
23.24
23.24
-0.16
-0.68
09:39:10
12.08.2022
Agenus Inc
US00847G7051
2.58
2.58
2.58
2.58
0.05
1.88
09:32:21
12.08.2022
Agilysys Inc.
US00847J1051
50.50
50.50
50.50
50.50
0.50
1.00
08:05:40
12.08.2022
Akamai Inc.
US00971T1016
90.57
90.57
90.57
90.57
-2.54
-2.73
08:20:02
12.08.2022
Alexion Pharmaceuticals Inc.
US0153511094
182.50
182.50
0.00
0.00
3.05
1.70
03:00:00
21.07.2021
Align Technology Inc.
US0162551016
279.00
279.00
279.00
279.00
0.15
0.05
09:32:21
12.08.2022
Alliance Resource Partners LP
US01877R1086
22.77
23.27
23.48
22.74
-0.50
-2.15
02:00:00
13.08.2022
Allscripts Healthcare Solutions Inc
US01988P1084
16.50
16.50
16.50
16.50
-0.50
-2.94
08:20:02
12.08.2022
Alphabet A (ex Google)
US02079K3059
118.00
118.00
118.00
115.50
3.02
2.63
21:11:26
12.08.2022
Alphabet C (ex Google)
US02079K1079
117.52
117.52
117.60
116.38
1.12
0.96
16:50:11
12.08.2022
Altaba Inc (ex Yahoo)
US0213461017
72.90
72.90
0.00
0.00
-0.87
-1.18
09:01:24
11.03.2019
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
28.07.2022
Amazon
US0231351067
138.80
138.80
139.10
136.20
2.70
1.98
21:28:13
12.08.2022
Amedisys Inc.
US0234361089
117.00
117.00
117.00
117.00
-2.00
-1.68
08:11:31
12.08.2022
AMERCO Inc.
US0235861004
535.00
535.00
535.00
535.00
-10.00
-1.83
08:11:31
12.08.2022
American Bio Medica Corp.
US0246001087
0.03
0.03
0.03
0.03
0.01
44.27
23:19:58
12.08.2022
American Eagle Outfitters Inc.
US02553E1064
11.98
11.98
11.98
11.98
0.45
3.87
08:20:02
12.08.2022
American Software Inc (A)
US0296831094
17.70
17.70
17.70
17.70
0.10
0.57
08:08:21
12.08.2022
American Superconductor Corp
US0301112076
5.56
5.56
5.56
5.46
0.35
6.68
09:46:05
12.08.2022
American Woodmark Corp.
US0305061097
50.00
50.00
50.00
50.00
2.20
4.60
08:00:23
12.08.2022
America's Car-Mart Inc.
US03062T1051
120.51
116.63
120.51
116.62
3.88
3.33
02:00:00
13.08.2022
AmeriServ Financial Inc.
US03074A1025
3.98
4.03
4.01
3.96
-0.05
-1.24
02:00:00
13.08.2022
Amgen Inc.
US0311621009
241.45
241.45
243.00
241.45
-1.85
-0.76
14:33:30
12.08.2022
Amkor Technology Inc.
US0316521006
21.35
21.35
21.35
21.03
0.43
2.06
15:33:24
12.08.2022
Amtech Systems Inc.
US0323325045
8.46
8.46
8.46
8.27
0.16
1.87
15:33:24
12.08.2022
AngioDynamics Inc.
US03475V1017
23.20
23.20
23.40
23.20
0.00
0.00
21:55:02
12.08.2022
Anglo American PLC
GB00B1XZS820
35.10
35.10
36.10
35.10
-0.90
-2.50
18:55:58
12.08.2022
Anika Therapeutics Inc.
US0352551081
21.00
21.00
21.00
21.00
-1.20
-5.41
08:05:40
12.08.2022
ANSYS Inc.
US03662Q1058
271.85
271.85
271.85
271.85
-7.70
-2.75
08:20:02
12.08.2022
Apple Inc.
US0378331005
167.50
167.50
167.56
163.62
3.84
2.35
21:47:31
12.08.2022
Applied Materials Inc.
US0382221051
106.70
106.70
106.70
101.66
4.72
4.63
17:47:08
12.08.2022
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
21.04.2022
Arundel AG
CH0002271010
1.40
1.40
0.00
0.00
0.25
21.74
15:52:07
09.08.2022
ASML Holding NV NY Registered Shs
USN070592100
546.00
546.00
546.00
540.00
-10.00
-1.80
15:33:24
12.08.2022
Associated Banc-Corp.
US0454871056
20.20
20.20
20.20
20.20
0.20
1.00
08:00:23
12.08.2022
Astro-Med Inc.
US04638F1084
11.70
11.70
11.70
11.40
0.30
2.63
09:31:47
12.08.2022
Astronics Corp.
US0464331083
11.50
11.50
11.50
11.00
0.50
4.55
20:05:33
12.08.2022
Atrion Corp.
US0499041053
645.00
645.00
645.00
645.00
5.00
0.78
08:08:22
12.08.2022
Autodesk Inc.
US0527691069
223.15
223.15
223.15
220.45
1.15
0.52
14:18:04
12.08.2022
AXT Inc.
US00246W1036
8.85
8.85
8.85
8.75
-0.40
-4.32
15:33:24
12.08.2022

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

13'047.19 267.27 2.09 %
Kurszeit 12.08.2022 23:16:01
Eröffnung/Vortag 12'866.31 / 13'047.19
Tagestief/Tageshoch 12'821.22 / 13'047.19
Jahrestief/Jahreshoch 10'565.14 / 15'852.14
52 W.Tief/Hoch 10'565.14 / 16'212.23

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'289'003.92 CHF
SMIM 290'234.96 CHF
SPI 1'762'051.96 CHF
Dow Jones 9'899'837.57 CHF
EURO STOXX 50 3'329'225.91 CHF
DAX 1'478'298.83 CHF