Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’348.75 Pkt
207.65 Pkt
0.94 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.32 % 14.34 % 16.63 %
Hoch 22’182.34 22’182.34 22’182.34
Tief 20’905.99 19’334.98 14’784.03
Volatilität 13.08 12.19 26.99

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
5.43
5.39
5.49
5.27
0.04
0.74
02:00:00
16.09.2025
Handeln
1st Source Corp.
US3369011032
63.30
63.34
63.70
63.07
-0.04
-0.06
02:00:00
16.09.2025
Handeln
3D Systems Corp.
US88554D2053
1.87
1.80
0.00
0.00
0.07
4.04
15:29:02
15.09.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
69.46
71.74
0.00
0.00
-2.28
-3.18
08:00:17
15.09.2025
Handeln
Abbott Laboratories
US0028241000
113.70
111.60
0.00
0.00
2.10
1.88
08:10:19
15.09.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
20.00
22.59
0.00
0.00
-2.59
-11.47
08:10:19
15.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
294.30
297.85
0.00
0.00
-3.55
-1.19
20:49:57
15.09.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
8.50
8.81
0.00
0.00
-0.31
-3.56
16:28:05
15.09.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
89.50
98.50
0.00
0.00
-9.00
-9.14
08:07:06
15.09.2025
Handeln
Akamai Inc.
US00971T1016
65.15
65.55
0.00
0.00
-0.40
-0.61
13:31:49
15.09.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
110.90
114.55
0.00
0.00
-3.65
-3.19
21:48:50
15.09.2025
Handeln
Alliance Resource Partners LP
US01877R1086
23.27
22.76
23.53
22.76
0.51
2.24
02:00:00
16.09.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.20
3.20
3.20
0.00
0.00
07:34:13
15.09.2025
Handeln
Alphabet A (ex Google)
US02079K3059
212.00
205.70
0.00
0.00
6.30
3.06
21:17:33
15.09.2025
Handeln
Alphabet C (ex Google)
US02079K1079
211.65
205.75
0.00
0.00
5.90
2.87
21:10:35
15.09.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
11.08.2025
Handeln
Amazon
US0231351067
197.16
194.28
0.00
0.00
2.88
1.48
21:12:25
15.09.2025
Handeln
Amedisys Inc.
US0234361089
86.00
0.00
0.00
0.00
0.00
0.00
09:24:07
15.08.2025
Handeln
AMERCO Inc.
US0235861004
48.00
62.50
0.00
0.00
-14.50
-23.20
08:08:20
15.09.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
15.60
16.40
0.00
0.00
-0.80
-4.88
08:20:01
15.09.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
48.25
45.32
0.00
0.00
2.93
6.47
08:07:09
15.09.2025
Handeln
American Woodmark Corp.
US0305061097
58.00
54.50
0.00
0.00
3.50
6.42
08:00:16
15.09.2025
Handeln
America's Car-Mart Inc.
US03062T1051
34.21
34.55
34.80
33.51
-0.34
-0.98
02:00:00
16.09.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
2.96
2.85
2.96
2.86
0.11
3.86
02:00:00
16.09.2025
Handeln
Amgen Inc.
US0311621009
233.75
242.15
0.00
0.00
-8.40
-3.47
21:55:34
15.09.2025
Handeln
Amkor Technology Inc.
US0316521006
21.50
20.41
0.00
0.00
1.09
5.34
08:10:19
15.09.2025
Handeln
Amtech Systems Inc.
US0323325045
7.75
4.92
0.00
0.00
2.83
57.52
08:10:19
15.09.2025
Handeln
AngioDynamics Inc.
US03475V1017
8.80
8.75
0.00
0.00
0.05
0.57
21:55:02
15.09.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.35
7.20
0.00
0.00
0.15
2.08
08:07:09
15.09.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
200.45
199.08
0.00
0.00
1.37
0.69
21:33:48
15.09.2025
Handeln
Applied Materials Inc.
US0382221051
143.64
140.50
0.00
0.00
3.14
2.23
15:40:15
15.09.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
400.00
23:20:00
12.05.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
704.00
694.00
0.00
0.00
10.00
1.44
14:24:26
15.09.2025
Handeln
Associated Banc-Corp.
US0454871056
22.20
22.20
0.00
0.00
0.00
0.00
08:00:16
15.09.2025
Handeln
Astro-Med Inc.
US04638F1084
8.20
10.10
0.00
0.00
-1.90
-18.81
08:00:16
15.09.2025
Handeln
Astronics Corp.
US0464331083
33.94
31.68
0.00
0.00
2.26
7.13
08:10:19
15.09.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
271.80
278.30
0.00
0.00
-6.50
-2.34
14:58:11
15.09.2025
Handeln
AXT Inc.
US00246W1036
3.11
2.49
0.00
0.00
0.62
25.02
09:31:00
15.09.2025
Handeln
Baidu.com Inc.
US0567521085
97.60
98.20
0.00
0.00
-0.60
-0.61
21:42:05
15.09.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

22’348.75 207.65 0.94 %
Kurszeit 15.09.2025 23:16:01
Eröffnung/Vortag 0.00 / 22’141.10
Tagestief/Tageshoch 22’233.00 / 22’352.25
Jahrestief/Jahreshoch 14’784.03 / 22’352.25
52 W.Tief/Hoch 14’784.03 / 22’352.25

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’312’965.91 CHF
SMIM 549’759.33 CHF
SPI 2’023’839.87 CHF
Dow Jones 17’139’243.81 CHF
EURO STOXX 50 4’211’710.91 CHF
DAX 1’943’598.14 CHF