1-800-FLOWERS.COM Inc.
US68243Q1067
|
5.01
5.03
|
0.00
0.00
|
|
-0.02
-0.40
|
02:00:00
07.06.2025
|
1st Source Corp.
US3369011032
|
61.11
59.94
|
0.00
0.00
|
|
1.17
1.95
|
02:00:00
07.06.2025
|
3D Systems Corp.
US88554D2053
|
1.50
1.52
|
1.50
1.49
|
|
-0.02
-1.55
|
15:29:02
09.06.2025
|
51Job Inc.
US3168271043
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AAON Inc.
US0003602069
|
83.70
82.28
|
83.70
83.70
|
|
1.42
1.73
|
08:00:15
09.06.2025
|
Abbott Laboratories
US0028241000
|
116.78
118.74
|
116.78
116.78
|
|
-1.96
-1.65
|
08:17:56
09.06.2025
|
ABIOMED Inc.
US0036541003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
ACADIA Pharmaceuticals Inc.
US0042251084
|
19.08
18.57
|
19.08
19.08
|
|
0.51
2.75
|
08:17:56
09.06.2025
|
Activision Blizzard Inc.
US00507V1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adobe Inc.
US00724F1012
|
364.95
366.75
|
364.95
362.55
|
|
-1.80
-0.49
|
15:29:02
09.06.2025
|
ADTRAN Holdings Inc
US00486H1059
|
6.92
6.92
|
6.92
6.92
|
|
0.00
-0.03
|
09:07:55
09.06.2025
|
Agenus Inc
US00847G7051
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Agilysys Inc.
US00847J1051
|
98.00
99.00
|
98.00
98.00
|
|
-1.00
-1.01
|
08:10:22
09.06.2025
|
Akamai Inc.
US00971T1016
|
67.04
66.35
|
67.04
67.04
|
|
0.69
1.04
|
08:20:02
09.06.2025
|
Alexion Pharmaceuticals Inc.
US0153511094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Align Technology Inc.
US0162551016
|
156.45
157.85
|
156.45
156.45
|
|
-1.40
-0.89
|
09:07:20
09.06.2025
|
Alliance Resource Partners LP
US01877R1086
|
25.75
25.71
|
0.00
0.00
|
|
0.04
0.16
|
02:00:00
07.06.2025
|
Allscripts Healthcare Solutions Inc
US01988P1084
|
3.00
2.50
|
3.00
3.00
|
|
0.50
20.00
|
08:05:48
09.06.2025
|
Alphabet A (ex Google)
US02079K3059
|
153.00
152.36
|
153.02
151.44
|
|
0.64
0.42
|
15:27:54
09.06.2025
|
Alphabet C (ex Google)
US02079K1079
|
153.88
154.00
|
153.88
153.08
|
|
-0.12
-0.08
|
14:53:40
09.06.2025
|
Altaba Inc (ex Yahoo)
US0213461017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Amazon
US0231351067
|
188.46
187.12
|
188.62
186.36
|
|
1.34
0.72
|
15:29:01
09.06.2025
|
Amedisys Inc.
US0234361089
|
80.50
81.00
|
80.50
80.50
|
|
-0.50
-0.62
|
08:17:56
09.06.2025
|
AMERCO Inc.
US0235861004
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:17:56
09.06.2025
|
American Bio Medica Corp.
US0246001087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.05.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
8.85
8.80
|
8.85
8.85
|
|
0.05
0.57
|
08:20:03
09.06.2025
|
American Software Inc (A)
US0296831094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
American Superconductor Corp
US0301112076
|
27.29
27.81
|
27.29
27.29
|
|
-0.52
-1.87
|
08:10:21
09.06.2025
|
American Woodmark Corp.
US0305061097
|
47.20
47.20
|
47.20
47.20
|
|
0.00
0.00
|
08:00:16
09.06.2025
|
America's Car-Mart Inc.
US03062T1051
|
54.53
51.95
|
0.00
0.00
|
|
2.58
4.97
|
02:00:00
07.06.2025
|
AmeriServ Financial Inc.
US03074A1025
|
2.99
2.91
|
0.00
0.00
|
|
0.08
2.75
|
02:00:00
07.06.2025
|
Amgen Inc.
US0311621009
|
255.20
255.40
|
255.20
255.20
|
|
-0.20
-0.08
|
08:01:43
09.06.2025
|
Amkor Technology Inc.
US0316521006
|
16.68
16.33
|
16.68
16.68
|
|
0.35
2.14
|
08:17:56
09.06.2025
|
Amtech Systems Inc.
US0323325045
|
3.46
3.44
|
3.46
3.46
|
|
0.02
0.58
|
08:17:56
09.06.2025
|
AngioDynamics Inc.
US03475V1017
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
08:05:02
09.06.2025
|
Anglo American PLC
GB00B1XZS820
|
26.10
26.51
|
0.00
0.00
|
|
-0.41
-1.55
|
08:05:44
30.05.2025
|
Anika Therapeutics Inc.
US0352551081
|
9.85
9.70
|
9.85
9.85
|
|
0.15
1.55
|
08:10:22
09.06.2025
|
ANSYS Inc.
US03662Q1058
|
295.30
295.60
|
295.30
295.30
|
|
-0.30
-0.10
|
08:20:02
09.06.2025
|
Apple Inc.
US0378331005
|
179.64
179.84
|
180.00
178.74
|
|
-0.20
-0.11
|
15:06:37
09.06.2025
|
Applied Materials Inc.
US0382221051
|
145.48
144.54
|
145.48
145.48
|
|
0.94
0.65
|
08:17:56
09.06.2025
|
Artificial Life Inc.
US04314Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
400.00
|
23:20:00
12.05.2025
|
ASML Holding NV NY Registered Shs
USN070592100
|
658.00
668.00
|
658.00
658.00
|
|
-10.00
-1.50
|
08:17:56
09.06.2025
|
Associated Banc-Corp.
US0454871056
|
20.40
19.90
|
20.40
20.40
|
|
0.50
2.51
|
08:00:15
09.06.2025
|
Astro-Med Inc.
US04638F1084
|
8.00
8.05
|
8.00
8.00
|
|
-0.05
-0.62
|
08:00:16
09.06.2025
|
Astronics Corp.
US0464331083
|
29.18
28.22
|
29.18
29.18
|
|
0.96
3.40
|
08:17:56
09.06.2025
|
Atrion Corp.
US0499041053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Autodesk Inc.
US0527691069
|
259.85
261.00
|
259.85
259.85
|
|
-1.15
-0.44
|
08:10:21
09.06.2025
|
AXT Inc.
US00246W1036
|
1.55
1.51
|
1.55
1.55
|
|
0.04
2.45
|
08:17:56
09.06.2025
|
Baidu.com Inc.
US0567521085
|
76.70
75.40
|
76.70
76.60
|
|
1.30
1.72
|
14:44:26
09.06.2025
|