NASDAQ Composite Index 998356 / XC0009694271
20’948.36
Pkt
-459.72
Pkt
-2.15
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.10 3.00 |
2.90 3.11 |
0.10 3.33 |
01:00:00 28.03.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
68.19 68.48 |
68.01 68.68 |
-0.29 -0.42 |
01:00:00 28.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.74 1.80 |
1.74 1.78 |
-0.06 -3.22 |
15:25:01 27.03.2026 |
0.30 19.96 |
0.00 0.00 |
-0.63 -25.80 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
72.48 74.20 |
72.48 72.48 |
-1.72 -2.32 |
08:01:33 27.03.2026 |
11.04 17.48 |
0.00 0.00 |
-3.44 -4.43 |
||
|
Abbott Laboratories US0028241000 |
90.15 91.37 |
90.15 91.98 |
-1.22 -1.34 |
15:31:50 27.03.2026 |
-20.01 -16.03 |
-28.72 -21.51 |
-21.78 -17.20 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.58 18.81 |
18.58 18.58 |
-0.23 -1.20 |
08:03:42 27.03.2026 |
1.31 6.76 |
0.00 0.00 |
2.36 15.00 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
204.50 208.70 |
204.10 210.30 |
-4.20 -2.01 |
15:25:01 27.03.2026 |
-116.55 -32.94 |
-123.12 -34.16 |
-160.56 -40.36 |
||
|
ADTRAN Holdings Inc US00486H1059 |
11.30 11.24 |
11.08 11.50 |
0.06 0.53 |
11:36:04 27.03.2026 |
3.64 47.89 |
3.36 70.33 |
2.73 32.11 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
63.00 62.00 |
63.00 63.00 |
1.00 1.61 |
08:00:10 27.03.2026 |
-41.00 -39.81 |
0.00 0.00 |
-10.00 -13.89 |
||
|
Akamai Inc. US00971T1016 |
99.01 102.18 |
97.50 102.30 |
-3.17 -3.10 |
21:55:01 27.03.2026 |
30.73 34.75 |
43.10 56.67 |
37.68 46.25 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
152.95 153.15 |
152.95 152.95 |
-0.20 -0.13 |
08:02:31 27.03.2026 |
21.90 13.83 |
54.08 42.86 |
13.81 8.30 |
||
|
Alliance Resource Partners LP US01877R1086 |
28.99 28.88 |
28.84 29.43 |
0.11 0.38 |
01:00:00 28.03.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
237.70 244.20 |
237.70 245.45 |
-6.50 -2.66 |
21:22:53 27.03.2026 |
-22.58 -7.20 |
44.39 18.01 |
125.87 76.26 |
||
|
Alphabet C (ex Google) US02079K1079 |
237.50 243.90 |
237.40 245.50 |
-6.40 -2.62 |
21:54:35 27.03.2026 |
-25.37 -8.05 |
42.41 17.16 |
122.45 73.26 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
172.42 180.94 |
172.42 180.54 |
-8.52 -4.71 |
21:49:13 27.03.2026 |
-20.81 -8.95 |
-8.07 -3.67 |
10.58 5.26 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
38.60 38.40 |
38.60 38.60 |
0.20 0.52 |
08:03:11 27.03.2026 |
-5.20 -12.15 |
0.00 0.00 |
-21.40 -36.27 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.00 13.90 |
13.70 14.00 |
0.10 0.72 |
21:55:01 27.03.2026 |
-8.50 -37.95 |
0.00 0.00 |
2.60 23.01 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
27.87 28.36 |
27.87 27.87 |
-0.49 -1.73 |
08:01:33 27.03.2026 |
1.47 5.47 |
0.00 0.00 |
8.19 40.60 |
||
|
American Woodmark Corp. US0305061097 |
35.80 36.40 |
35.80 35.80 |
-0.60 -1.65 |
08:01:33 27.03.2026 |
-10.00 -21.55 |
0.00 0.00 |
-20.10 -35.58 |
||
|
America's Car-Mart Inc. US03062T1051 |
13.04 12.69 |
12.13 13.34 |
0.35 2.76 |
01:00:00 28.03.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.62 3.63 |
3.61 3.62 |
-0.01 -0.28 |
01:00:00 28.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
305.15 304.15 |
305.15 305.15 |
1.00 0.33 |
08:03:42 27.03.2026 |
21.00 6.31 |
80.95 29.65 |
48.22 15.77 |
||
|
Amkor Technology Inc. US0316521006 |
39.10 40.60 |
39.10 39.10 |
-1.50 -3.69 |
08:03:42 27.03.2026 |
6.35 18.54 |
0.00 0.00 |
22.45 123.69 |
||
|
Amtech Systems Inc. US0323325045 |
9.80 10.20 |
9.80 9.80 |
-0.40 -3.92 |
08:03:42 27.03.2026 |
-0.40 -3.77 |
0.00 0.00 |
5.60 121.74 |
||
|
AngioDynamics Inc. US03475V1017 |
9.35 9.75 |
9.30 9.80 |
-0.40 -4.10 |
21:55:01 27.03.2026 |
-1.35 -12.16 |
0.00 0.00 |
0.60 6.56 |
||
|
Anglo American PLC GB00BTK05J60 |
34.80 34.90 |
34.80 35.30 |
-0.10 -0.29 |
11:36:43 27.03.2026 |
0.90 2.65 |
0.00 0.00 |
2.32 7.14 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:00:10 27.03.2026 |
4.40 55.70 |
0.00 0.00 |
-2.00 -13.99 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
215.45 220.35 |
215.45 221.15 |
-4.90 -2.22 |
21:03:56 27.03.2026 |
-20.78 -7.60 |
-2.84 -1.11 |
31.09 14.03 |
||
|
Applied Materials Inc. US0382221051 |
293.85 299.90 |
293.00 293.85 |
-6.05 -2.02 |
17:15:44 27.03.2026 |
107.44 41.02 |
165.42 81.12 |
218.66 145.12 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’130.00 1’170.00 |
1’130.00 1’165.00 |
-40.00 -3.42 |
15:44:16 27.03.2026 |
321.14 29.94 |
442.37 46.49 |
688.13 97.50 |
||
|
Associated Banc-Corp. US0454871056 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:01:33 27.03.2026 |
-0.60 -2.68 |
0.00 0.00 |
0.40 1.87 |
||
|
Astro-Med Inc. US04638F1084 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:01:33 27.03.2026 |
1.00 15.27 |
0.00 0.00 |
-0.95 -11.18 |
||
|
Astronics Corp. US0464331083 |
56.30 58.30 |
56.30 56.30 |
-2.00 -3.43 |
08:03:42 27.03.2026 |
11.14 23.62 |
0.00 0.00 |
33.50 135.08 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
208.05 202.65 |
208.05 208.05 |
5.40 2.66 |
08:01:33 27.03.2026 |
-65.29 -21.71 |
-87.46 -27.09 |
-35.79 -13.20 |
||
|
AXT Inc. US00246W1036 |
53.20 51.35 |
52.20 53.20 |
1.85 3.60 |
15:00:46 27.03.2026 |
38.82 309.82 |
0.00 0.00 |
49.78 3’179.05 |
||
|
Baidu.com Inc. US0567521085 |
94.20 95.80 |
94.20 95.40 |
-1.60 -1.67 |
18:32:07 27.03.2026 |
-9.40 -8.94 |
-27.24 -19.48 |
4.30 4.70 |
