NASDAQ Composite Index 998356 / XC0009694271
25’520.24
Pkt
-361.70
Pkt
-1.40
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.11 4.08 |
4.00 4.16 |
0.03 0.74 |
02:00:00 18.07.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
83.48 84.85 |
83.06 84.21 |
-1.37 -1.61 |
02:00:00 18.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.37 2.53 |
2.37 2.41 |
-0.16 -6.25 |
15:25:02 17.07.2026 |
0.70 37.87 |
0.00 0.00 |
1.14 81.43 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
95.60 100.00 |
95.60 95.60 |
-4.40 -4.40 |
08:08:01 17.07.2026 |
21.76 27.81 |
0.00 0.00 |
36.86 58.38 |
||
|
Abbott Laboratories US0028241000 |
89.00 86.50 |
84.92 89.00 |
2.50 2.89 |
17:14:41 17.07.2026 |
-6.20 -6.49 |
-32.49 -26.68 |
-42.47 -32.24 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
22.02 22.44 |
22.02 22.02 |
-0.42 -1.87 |
08:03:35 17.07.2026 |
4.11 22.39 |
0.00 0.00 |
3.67 19.55 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
204.75 205.00 |
200.10 204.75 |
-0.25 -0.12 |
16:38:39 17.07.2026 |
-23.60 -9.51 |
-71.56 -24.17 |
-137.21 -37.93 |
||
|
ADTRAN Holdings Inc US00486H1059 |
10.00 10.01 |
10.00 10.00 |
-0.01 -0.08 |
09:08:17 17.07.2026 |
-3.29 -23.93 |
3.36 70.33 |
2.86 37.70 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
93.00 92.00 |
93.00 93.00 |
1.00 1.09 |
09:40:18 17.07.2026 |
35.00 61.40 |
0.00 0.00 |
-9.00 -8.91 |
||
|
Akamai Inc. US00971T1016 |
104.86 103.38 |
103.02 106.14 |
1.48 1.43 |
21:55:02 17.07.2026 |
23.20 23.96 |
26.52 28.37 |
42.97 55.78 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
153.00 156.40 |
152.50 153.00 |
-3.40 -2.17 |
21:40:26 17.07.2026 |
-3.76 -2.03 |
9.77 5.70 |
-8.98 -4.72 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.42 24.59 |
24.26 24.70 |
-0.17 -0.69 |
02:00:00 18.07.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
301.55 309.40 |
299.90 306.75 |
-7.85 -2.54 |
21:35:55 17.07.2026 |
34.90 10.39 |
40.92 12.40 |
187.95 102.72 |
||
|
Alphabet C (ex Google) US02079K1079 |
302.05 308.75 |
300.00 305.95 |
-6.70 -2.17 |
15:58:58 17.07.2026 |
37.44 11.25 |
39.87 12.07 |
186.44 101.45 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
216.70 220.00 |
213.55 218.30 |
-3.30 -1.50 |
21:09:35 17.07.2026 |
5.26 2.11 |
15.84 6.62 |
31.77 14.23 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
61.50 59.50 |
61.50 61.50 |
2.00 3.36 |
08:15:57 17.07.2026 |
17.10 40.33 |
0.00 0.00 |
8.00 15.53 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.74 15.07 |
14.74 15.09 |
-0.33 -2.19 |
21:55:02 17.07.2026 |
-1.13 -6.98 |
0.00 0.00 |
6.47 75.23 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
28.83 30.28 |
27.97 28.86 |
-1.45 -4.79 |
16:20:28 17.07.2026 |
-1.74 -5.43 |
0.00 0.00 |
-4.59 -13.16 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.77 4.19 |
3.66 4.37 |
-0.42 -10.02 |
02:00:00 18.07.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.90 3.89 |
3.85 3.90 |
0.01 0.26 |
02:00:00 18.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
320.00 308.95 |
320.00 327.15 |
11.05 3.58 |
11:39:58 17.07.2026 |
8.93 2.56 |
27.91 8.45 |
59.30 19.83 |
||
|
Amkor Technology Inc. US0316521006 |
52.98 58.76 |
52.39 52.98 |
-5.78 -9.84 |
15:16:00 17.07.2026 |
8.48 16.87 |
0.00 0.00 |
40.41 220.22 |
||
|
Amtech Systems Inc. US0323325045 |
14.20 15.60 |
14.20 14.20 |
-1.40 -8.97 |
08:03:35 17.07.2026 |
2.40 18.18 |
0.00 0.00 |
11.72 302.06 |
||
|
AngioDynamics Inc. US03475V1017 |
11.80 12.20 |
11.80 12.10 |
-0.40 -3.28 |
21:55:02 17.07.2026 |
3.35 37.85 |
0.00 0.00 |
5.20 74.29 |
||
|
Anglo American PLC GB00BTK05J60 |
39.69 41.56 |
39.69 40.63 |
-1.87 -4.50 |
12:27:45 17.07.2026 |
0.64 1.53 |
0.00 0.00 |
16.86 66.12 |
||
|
Anika Therapeutics Inc. US0352551081 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:01:33 17.07.2026 |
0.50 3.94 |
0.00 0.00 |
3.80 40.43 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
291.40 290.10 |
288.55 294.55 |
1.30 0.45 |
21:39:10 17.07.2026 |
64.10 24.34 |
71.97 28.16 |
117.34 55.83 |
||
|
Applied Materials Inc. US0382221051 |
467.50 493.00 |
448.00 472.00 |
-25.50 -5.17 |
21:00:11 17.07.2026 |
189.53 48.61 |
252.42 77.19 |
384.62 197.43 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’560.00 1’570.00 |
1’520.00 1’560.00 |
-10.00 -0.64 |
19:36:07 17.07.2026 |
404.44 28.67 |
456.70 33.62 |
1’060.82 140.61 |
||
|
Associated Banc-Corp. US0454871056 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
08:01:33 17.07.2026 |
3.00 12.93 |
0.00 0.00 |
5.00 23.58 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:01:33 17.07.2026 |
15.10 155.67 |
0.00 0.00 |
15.25 159.69 |
||
|
Astronics Corp. US0464331083 |
56.50 59.50 |
56.50 56.50 |
-3.00 -5.04 |
08:03:35 17.07.2026 |
-4.50 -7.03 |
0.00 0.00 |
29.24 96.63 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
186.68 181.00 |
186.68 186.68 |
5.68 3.14 |
08:06:24 17.07.2026 |
-34.18 -14.06 |
-56.71 -21.34 |
-80.49 -27.81 |
||
|
AXT Inc. US00246W1036 |
38.27 45.56 |
37.94 38.27 |
-7.29 -16.00 |
13:16:21 17.07.2026 |
-19.40 -29.86 |
0.00 0.00 |
43.54 2’159.92 |
||
|
Baidu.com Inc. US0567521085 |
94.00 99.20 |
94.00 95.80 |
-5.20 -5.24 |
17:01:40 17.07.2026 |
-8.00 -7.46 |
-27.24 -19.48 |
24.40 32.62 |
||
|
Ballard Power Inc. CA0585861085 |
2.35 2.38 |
2.35 2.46 |
-0.03 -1.18 |
21:55:02 17.07.2026 |
0.09 3.68 |
0.00 0.00 |
1.04 66.77 |
||
|
Banner Corp. US06652V2088 |
71.08 72.43 |
70.63 72.55 |
-1.35 -1.86 |
02:00:00 18.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
