NASDAQ Composite Index 998356 / XC0009694271
22’338.24
Pkt
-49.43
Pkt
-0.22
%
18:31:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.24 3.35 |
3.15 3.29 |
-0.11 -3.28 |
18:11:36 09.03.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
66.17 67.44 |
65.35 66.53 |
-1.27 -1.88 |
17:38:05 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.91 1.69 |
1.65 1.91 |
0.22 13.12 |
15:25:02 09.03.2026 |
-0.13 -6.67 |
0.00 0.00 |
-1.21 -40.60 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
74.44 79.08 |
74.44 74.44 |
-4.64 -5.87 |
08:09:19 09.03.2026 |
6.20 8.36 |
0.00 0.00 |
9.52 13.44 |
||
|
Abbott Laboratories US0028241000 |
95.95 94.23 |
91.88 95.95 |
1.72 1.83 |
15:54:20 09.03.2026 |
-11.98 -9.58 |
-19.84 -14.92 |
-24.61 -17.87 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.66 19.18 |
18.66 18.66 |
-0.52 -2.71 |
08:16:21 09.03.2026 |
1.31 6.76 |
0.00 0.00 |
1.99 11.62 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
242.75 240.55 |
240.30 244.45 |
2.20 0.91 |
18:11:36 09.03.2026 |
-73.14 -21.12 |
-75.85 -21.74 |
-178.12 -39.47 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.04 8.57 |
8.04 8.04 |
-0.53 -6.20 |
09:16:25 09.03.2026 |
1.88 26.40 |
3.36 70.33 |
-1.21 -11.80 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
65.00 68.50 |
65.00 65.00 |
-3.50 -5.11 |
08:08:27 09.03.2026 |
-41.50 -38.43 |
0.00 0.00 |
-9.00 -11.92 |
||
|
Akamai Inc. US00971T1016 |
86.03 85.72 |
84.48 86.03 |
0.31 0.36 |
15:32:01 09.03.2026 |
19.49 23.34 |
24.42 31.08 |
20.16 24.34 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
146.40 148.75 |
146.40 146.40 |
-2.35 -1.58 |
08:02:56 09.03.2026 |
24.95 15.87 |
43.04 30.94 |
7.97 4.58 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.02 26.51 |
26.36 27.24 |
0.51 1.92 |
18:14:47 09.03.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
259.50 257.45 |
251.95 260.10 |
2.05 0.80 |
18:22:46 09.03.2026 |
-18.14 -5.65 |
68.13 28.99 |
130.11 75.20 |
||
|
Alphabet C (ex Google) US02079K1079 |
259.25 257.20 |
252.95 259.25 |
2.05 0.80 |
18:18:40 09.03.2026 |
-18.64 -5.79 |
68.28 29.03 |
128.46 73.41 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
181.16 183.16 |
179.90 182.40 |
-2.00 -1.09 |
18:17:19 09.03.2026 |
-12.71 -5.54 |
-15.51 -6.68 |
8.46 4.06 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
41.20 43.00 |
41.20 41.20 |
-1.80 -4.19 |
08:38:26 09.03.2026 |
-1.60 -3.60 |
0.00 0.00 |
-21.20 -33.13 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.30 15.70 |
15.20 15.50 |
-0.40 -2.55 |
18:00:02 09.03.2026 |
-0.70 -3.54 |
0.00 0.00 |
7.80 69.03 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
22.97 27.11 |
22.97 23.09 |
-4.14 -15.27 |
09:53:29 09.03.2026 |
-1.35 -4.89 |
0.00 0.00 |
7.97 43.56 |
||
|
American Woodmark Corp. US0305061097 |
37.40 39.40 |
37.40 37.40 |
-2.00 -5.08 |
08:04:08 09.03.2026 |
-7.20 -15.25 |
0.00 0.00 |
-15.50 -27.93 |
||
|
America's Car-Mart Inc. US03062T1051 |
18.33 18.32 |
17.20 18.36 |
0.01 0.05 |
18:06:55 09.03.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.64 3.74 |
3.64 3.69 |
-0.10 -2.67 |
15:38:26 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
322.00 316.10 |
312.70 322.00 |
5.90 1.87 |
17:26:43 09.03.2026 |
49.38 14.97 |
95.63 33.72 |
62.70 19.81 |
||
|
Amkor Technology Inc. US0316521006 |
35.07 37.77 |
35.07 35.10 |
-2.70 -7.15 |
10:21:21 09.03.2026 |
2.37 6.44 |
0.00 0.00 |
19.94 103.58 |
||
|
Amtech Systems Inc. US0323325045 |
10.90 11.70 |
10.90 10.90 |
-0.80 -6.84 |
08:16:21 09.03.2026 |
4.05 55.86 |
0.00 0.00 |
6.76 148.90 |
||
|
AngioDynamics Inc. US03475V1017 |
9.20 9.30 |
9.00 9.25 |
-0.10 -1.08 |
18:00:02 09.03.2026 |
-2.20 -18.97 |
0.00 0.00 |
0.80 9.30 |
||
|
Anglo American PLC GB00BTK05J60 |
35.10 36.90 |
35.10 35.30 |
-1.80 -4.88 |
14:01:19 09.03.2026 |
7.10 21.01 |
0.00 0.00 |
9.15 28.83 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:04:08 09.03.2026 |
4.00 49.38 |
0.00 0.00 |
-3.80 -23.90 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
221.70 221.40 |
219.05 222.60 |
0.30 0.14 |
18:22:51 09.03.2026 |
-16.26 -5.83 |
22.83 9.52 |
26.78 11.36 |
||
|
Applied Materials Inc. US0382221051 |
279.55 282.95 |
270.85 279.55 |
-3.40 -1.20 |
14:40:33 09.03.2026 |
89.76 33.49 |
195.01 119.82 |
202.44 130.34 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’135.00 1’145.00 |
1’065.00 1’135.00 |
-10.00 -0.87 |
16:03:03 09.03.2026 |
299.90 27.28 |
617.67 79.02 |
659.62 89.17 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 22.20 |
21.60 21.60 |
-0.60 -2.70 |
08:04:08 09.03.2026 |
0.20 0.90 |
0.00 0.00 |
0.40 1.82 |
||
|
Astro-Med Inc. US04638F1084 |
7.35 7.55 |
7.35 7.35 |
-0.20 -2.65 |
08:04:08 09.03.2026 |
1.80 30.77 |
0.00 0.00 |
-2.20 -22.34 |
||
|
Astronics Corp. US0464331083 |
63.50 64.95 |
63.35 64.65 |
-1.45 -2.23 |
10:42:35 09.03.2026 |
21.65 49.32 |
0.00 0.00 |
45.15 221.32 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
222.60 225.35 |
222.60 222.60 |
-2.75 -1.22 |
10:33:35 09.03.2026 |
-48.85 -15.93 |
-68.48 -20.98 |
-9.35 -3.50 |
||
|
AXT Inc. US00246W1036 |
26.76 32.84 |
26.76 26.76 |
-6.08 -18.51 |
08:17:57 09.03.2026 |
26.33 240.46 |
0.00 0.00 |
35.82 2’460.44 |
||
|
Baidu.com Inc. US0567521085 |
105.40 102.60 |
102.40 105.40 |
2.80 2.73 |
17:46:24 09.03.2026 |
-3.60 -3.40 |
-27.24 -19.48 |
17.40 20.47 |
