NASDAQ Composite Index 998356 / XC0009694271
20’585.53
Pkt
-45.14
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.62 5.73 |
5.60 5.70 |
-0.11 -1.92 |
02:00:00 12.07.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.09 65.13 |
64.09 64.82 |
-1.04 -1.60 |
02:00:00 12.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.50 1.51 |
1.50 1.52 |
-0.01 -0.46 |
20:08:51 11.07.2025 |
-0.32 -17.92 |
0.00 0.00 |
-1.68 -53.39 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
67.78 65.00 |
67.78 67.78 |
2.78 4.28 |
08:04:40 11.07.2025 |
-8.64 -11.81 |
0.00 0.00 |
-12.48 -16.21 |
||
|
Abbott Laboratories US0028241000 |
113.80 112.92 |
113.80 113.80 |
0.88 0.78 |
08:00:33 11.07.2025 |
8.72 7.00 |
20.91 18.62 |
30.17 29.28 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.70 18.21 |
18.70 18.70 |
0.50 2.72 |
08:00:33 11.07.2025 |
6.03 44.73 |
0.00 0.00 |
3.61 22.70 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
311.10 317.20 |
311.10 319.15 |
-6.10 -1.92 |
20:41:07 11.07.2025 |
23.33 6.66 |
-32.54 -8.02 |
-191.17 -33.86 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.56 7.79 |
7.56 7.56 |
-0.23 -2.93 |
09:05:59 11.07.2025 |
0.66 8.91 |
3.36 70.33 |
3.38 71.91 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
97.50 96.50 |
97.50 97.50 |
1.00 1.04 |
08:04:41 11.07.2025 |
33.00 50.00 |
0.00 0.00 |
2.50 2.59 |
||
|
Akamai Inc. US00971T1016 |
67.82 68.14 |
67.51 67.82 |
-0.32 -0.47 |
14:34:06 11.07.2025 |
8.07 11.12 |
-8.30 -9.33 |
-13.15 -14.02 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
172.65 173.15 |
172.65 173.10 |
-0.50 -0.29 |
21:38:20 11.07.2025 |
40.34 25.19 |
-11.64 -5.49 |
-48.65 -19.53 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.33 26.85 |
26.75 27.42 |
0.48 1.79 |
02:00:00 12.07.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.00 3.80 |
3.00 3.30 |
-0.80 -21.05 |
14:55:47 11.07.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
154.48 152.06 |
150.94 155.00 |
2.42 1.59 |
20:56:16 11.07.2025 |
23.80 15.57 |
-15.42 -8.03 |
-14.56 -7.62 |
||
|
Alphabet C (ex Google) US02079K1079 |
155.40 152.98 |
151.84 155.50 |
2.42 1.58 |
19:28:22 11.07.2025 |
22.29 14.35 |
-15.51 -8.03 |
-15.00 -7.79 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
193.02 190.32 |
189.42 193.02 |
2.70 1.42 |
20:51:03 11.07.2025 |
41.32 22.80 |
3.60 1.64 |
22.75 11.39 |
||
|
Amedisys Inc. US0234361089 |
82.00 81.50 |
82.00 82.00 |
0.50 0.61 |
08:06:12 11.07.2025 |
8.00 9.70 |
0.00 0.00 |
2.00 2.26 |
||
|
AMERCO Inc. US0235861004 |
52.00 51.50 |
52.00 52.00 |
0.50 0.97 |
08:06:12 11.07.2025 |
6.00 10.62 |
0.00 0.00 |
8.00 14.68 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
08:20:03 11.07.2025 |
-1.40 -13.73 |
0.00 0.00 |
-9.70 -52.43 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
33.61 33.47 |
33.61 33.61 |
0.14 0.42 |
08:04:40 11.07.2025 |
16.95 99.65 |
0.00 0.00 |
9.26 37.49 |
||
|
American Woodmark Corp. US0305061097 |
48.80 47.80 |
48.80 48.80 |
1.00 2.09 |
08:04:41 11.07.2025 |
2.00 3.81 |
0.00 0.00 |
-16.50 -23.24 |
||
|
America's Car-Mart Inc. US03062T1051 |
59.44 61.18 |
58.67 60.90 |
-1.74 -2.84 |
02:00:00 12.07.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.14 3.29 |
3.14 3.29 |
-0.15 -4.56 |
02:00:00 12.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
253.90 251.10 |
253.90 255.60 |
2.80 1.12 |
15:35:37 11.07.2025 |
15.11 5.37 |
34.29 13.08 |
-25.15 -7.82 |
||
|
Amkor Technology Inc. US0316521006 |
18.52 18.58 |
18.52 18.52 |
-0.06 -0.32 |
08:00:33 11.07.2025 |
2.22 13.63 |
0.00 0.00 |
-20.49 -52.59 |
||
|
Amtech Systems Inc. US0323325045 |
4.10 4.04 |
4.10 4.10 |
0.06 1.49 |
08:00:33 11.07.2025 |
1.42 40.57 |
0.00 0.00 |
-0.83 -14.43 |
||
|
AngioDynamics Inc. US03475V1017 |
7.80 7.95 |
7.65 7.95 |
-0.15 -1.89 |
21:55:01 11.07.2025 |
0.65 8.02 |
0.00 0.00 |
3.65 71.57 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
10.00 9.40 |
10.00 10.00 |
0.60 6.38 |
08:04:40 11.07.2025 |
-3.40 -26.98 |
0.00 0.00 |
-14.80 -61.67 |
||
|
ANSYS Inc. US03662Q1058 |
318.30 310.20 |
318.30 318.30 |
8.10 2.61 |
08:20:03 11.07.2025 |
70.37 23.73 |
29.06 8.60 |
35.87 10.84 |
||
|
Apple Inc. US0378331005 |
180.72 181.60 |
179.48 181.30 |
-0.88 -0.48 |
21:55:57 11.07.2025 |
20.72 10.88 |
-25.71 -10.85 |
-21.84 -9.37 |
||
|
Applied Materials Inc. US0382221051 |
167.10 170.20 |
167.10 168.70 |
-3.10 -1.82 |
12:45:11 11.07.2025 |
57.15 41.34 |
23.74 13.83 |
-59.58 -23.37 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
686.00 680.00 |
686.00 688.00 |
6.00 0.88 |
16:35:14 11.07.2025 |
150.28 23.14 |
60.82 8.23 |
-299.12 -27.22 |
||
|
Associated Banc-Corp. US0454871056 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
08:04:41 11.07.2025 |
1.40 7.57 |
0.00 0.00 |
1.10 5.85 |
||
|
Astro-Med Inc. US04638F1084 |
9.80 9.65 |
9.80 9.80 |
0.15 1.55 |
08:04:40 11.07.2025 |
-0.85 -10.69 |
0.00 0.00 |
-5.80 -44.96 |
||
|
Astronics Corp. US0464331083 |
26.50 26.96 |
26.50 26.50 |
-0.46 -1.71 |
08:00:33 11.07.2025 |
6.74 32.34 |
0.00 0.00 |
8.88 47.49 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
244.30 245.25 |
244.25 245.40 |
-0.95 -0.39 |
13:11:31 11.07.2025 |
50.35 19.60 |
22.31 7.83 |
60.22 24.38 |
||
|
AXT Inc. US00246W1036 |
1.90 1.85 |
1.90 1.90 |
0.05 2.64 |
08:00:33 11.07.2025 |
0.20 17.44 |
0.00 0.00 |
-1.72 -56.52 |
||
|
Baidu.com Inc. US0567521085 |
74.40 75.10 |
74.40 77.00 |
-0.70 -0.93 |
21:47:00 11.07.2025 |
6.50 9.29 |
-27.24 -19.48 |
-14.30 -15.75 |
