NASDAQ Composite Index 998356 / XC0009694271
20’274.90
Pkt
106.98
Pkt
0.53
%
17:25:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.18 5.15 |
5.14 5.22 |
0.03 0.58 |
17:05:45 27.06.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
62.01 61.72 |
61.83 62.02 |
0.29 0.47 |
17:07:16 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.27 1.21 |
1.27 1.27 |
0.06 5.18 |
15:29:02 27.06.2025 |
-1.27 -51.15 |
0.00 0.00 |
-1.84 -60.34 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
61.38 61.64 |
61.38 61.38 |
-0.26 -0.42 |
08:02:50 27.06.2025 |
-13.86 -17.79 |
0.00 0.00 |
-9.88 -13.37 |
||
|
Abbott Laboratories US0028241000 |
114.18 116.90 |
114.18 114.18 |
-2.72 -2.33 |
08:02:31 27.06.2025 |
12.48 9.94 |
23.32 20.32 |
32.59 30.89 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.88 19.13 |
18.88 18.88 |
-0.26 -1.33 |
08:02:31 27.06.2025 |
3.69 23.32 |
0.00 0.00 |
4.83 32.86 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
328.90 329.00 |
327.65 331.45 |
-0.10 -0.03 |
16:18:30 27.06.2025 |
-21.30 -5.28 |
-65.60 -14.64 |
-144.54 -27.43 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.70 7.54 |
7.42 7.70 |
0.16 2.15 |
09:38:21 27.06.2025 |
-1.34 -15.33 |
3.36 70.33 |
2.75 59.28 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
101.00 97.50 |
101.00 101.00 |
3.50 3.59 |
16:55:13 27.06.2025 |
25.50 35.66 |
0.00 0.00 |
5.50 6.01 |
||
|
Akamai Inc. US00971T1016 |
67.91 67.91 |
67.91 67.91 |
0.00 0.00 |
08:20:02 27.06.2025 |
-1.79 -2.19 |
-16.85 -17.39 |
-8.19 -9.28 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
159.30 160.25 |
159.30 159.30 |
-0.95 -0.59 |
08:01:57 27.06.2025 |
16.58 9.75 |
-26.92 -12.61 |
-48.65 -20.68 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.65 25.44 |
25.24 25.65 |
0.22 0.85 |
17:10:12 27.06.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 2.50 |
0.00 0.00 |
0.80 32.00 |
08:08:31 26.06.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
148.54 147.48 |
148.14 149.40 |
1.06 0.72 |
17:11:34 27.06.2025 |
-3.79 -2.22 |
-29.34 -14.96 |
-17.26 -9.38 |
||
|
Alphabet C (ex Google) US02079K1079 |
149.72 148.36 |
148.96 149.72 |
1.36 0.92 |
16:45:37 27.06.2025 |
-5.05 -2.92 |
-29.83 -15.10 |
-17.84 -9.61 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
187.46 185.28 |
186.42 189.08 |
2.18 1.18 |
17:22:19 27.06.2025 |
7.06 3.43 |
-16.28 -7.11 |
26.43 14.18 |
||
|
Amedisys Inc. US0234361089 |
82.50 82.50 |
82.50 82.50 |
0.00 0.00 |
08:05:44 27.06.2025 |
5.50 6.47 |
0.00 0.00 |
6.50 7.74 |
||
|
AMERCO Inc. US0235861004 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:05:44 27.06.2025 |
5.00 8.70 |
0.00 0.00 |
4.00 6.84 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.25 8.25 |
8.25 8.25 |
0.00 0.00 |
08:20:02 27.06.2025 |
-2.10 -17.95 |
0.00 0.00 |
-9.60 -50.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
31.23 30.92 |
31.23 31.23 |
0.31 1.00 |
08:02:50 27.06.2025 |
6.25 31.72 |
0.00 0.00 |
3.30 14.58 |
||
|
American Woodmark Corp. US0305061097 |
43.20 43.00 |
43.20 43.20 |
0.20 0.47 |
08:02:50 27.06.2025 |
-2.00 -3.54 |
0.00 0.00 |
-19.50 -26.35 |
||
|
America's Car-Mart Inc. US03062T1051 |
54.62 53.92 |
54.24 54.62 |
0.70 1.30 |
16:20:00 27.06.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.96 2.97 |
2.96 2.96 |
-0.01 -0.34 |
15:52:32 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
238.00 240.10 |
238.00 238.65 |
-2.10 -0.87 |
13:07:07 27.06.2025 |
-29.37 -9.57 |
13.00 4.92 |
-41.82 -13.10 |
||
|
Amkor Technology Inc. US0316521006 |
17.95 17.82 |
17.95 17.95 |
0.14 0.76 |
08:02:31 27.06.2025 |
-0.18 -0.98 |
0.00 0.00 |
-16.52 -47.68 |
||
|
Amtech Systems Inc. US0323325045 |
3.74 3.54 |
3.74 3.74 |
0.20 5.65 |
08:02:31 27.06.2025 |
0.28 6.03 |
0.00 0.00 |
-0.63 -11.35 |
||
|
AngioDynamics Inc. US03475V1017 |
8.30 8.30 |
8.20 8.30 |
0.00 0.00 |
17:00:02 27.06.2025 |
-0.70 -7.41 |
0.00 0.00 |
3.55 68.27 |
||
|
Anglo American PLC GB00B1XZS820 |
26.23 26.46 |
0.00 0.00 |
-0.23 -0.87 |
21:32:09 29.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
9.25 9.45 |
9.25 9.25 |
-0.20 -2.12 |
08:00:24 27.06.2025 |
-4.65 -32.52 |
0.00 0.00 |
-14.35 -59.79 |
||
|
ANSYS Inc. US03662Q1058 |
293.10 291.80 |
293.10 293.10 |
1.30 0.45 |
08:20:02 27.06.2025 |
11.60 3.55 |
-4.57 -1.33 |
13.89 4.28 |
||
|
Apple Inc. US0378331005 |
171.72 171.54 |
171.66 173.00 |
0.18 0.10 |
17:16:00 27.06.2025 |
-23.45 -10.48 |
-57.90 -22.42 |
-8.77 -4.19 |
||
|
Applied Materials Inc. US0382221051 |
156.62 157.32 |
156.62 158.00 |
-0.70 -0.44 |
13:55:13 27.06.2025 |
26.54 17.27 |
11.81 7.01 |
-54.09 -23.09 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
688.00 682.00 |
682.00 688.00 |
6.00 0.88 |
10:21:14 27.06.2025 |
86.62 11.92 |
93.65 13.01 |
-209.98 -20.52 |
||
|
Associated Banc-Corp. US0454871056 |
20.80 20.40 |
20.80 20.80 |
0.40 1.96 |
08:02:50 27.06.2025 |
-1.90 -8.88 |
0.00 0.00 |
0.50 2.63 |
||
|
Astro-Med Inc. US04638F1084 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
08:02:50 27.06.2025 |
-1.70 -19.32 |
0.00 0.00 |
-5.80 -44.96 |
||
|
Astronics Corp. US0464331083 |
28.66 27.94 |
28.66 28.66 |
0.72 2.58 |
08:02:31 27.06.2025 |
5.04 20.49 |
0.00 0.00 |
11.14 60.22 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
261.10 258.90 |
261.10 261.10 |
2.20 0.85 |
08:02:50 27.06.2025 |
31.11 11.39 |
2.96 0.98 |
61.66 25.42 |
||
|
AXT Inc. US00246W1036 |
1.89 1.83 |
1.89 1.89 |
0.06 3.12 |
08:02:31 27.06.2025 |
-0.31 -19.05 |
0.00 0.00 |
-2.03 -61.01 |
||
|
Baidu.com Inc. US0567521085 |
72.70 73.90 |
72.70 73.50 |
-1.20 -1.62 |
16:07:07 27.06.2025 |
-14.20 -16.01 |
-27.24 -19.48 |
-8.80 -10.56 |
