NASDAQ Composite Index 998356 / XC0009694271
22’508.52
Pkt
247.19
Pkt
1.11
%
17:11:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.69 5.25 |
5.33 5.73 |
0.44 8.38 |
16:51:17 18.09.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.64 63.37 |
63.60 64.64 |
1.27 2.00 |
16:47:23 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.96 1.94 |
1.88 1.96 |
0.02 1.21 |
15:56:04 18.09.2025 |
0.36 24.74 |
0.00 0.00 |
-0.41 -18.55 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
68.00 70.12 |
68.00 68.00 |
-2.12 -3.02 |
08:03:15 18.09.2025 |
8.98 14.31 |
0.00 0.00 |
-12.44 -14.78 |
||
|
Abbott Laboratories US0028241000 |
113.62 111.54 |
113.62 113.62 |
2.08 1.86 |
08:00:45 18.09.2025 |
-2.68 -2.00 |
4.62 3.65 |
13.70 11.65 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.47 20.04 |
20.47 20.47 |
0.43 2.15 |
08:00:46 18.09.2025 |
3.92 21.00 |
0.00 0.00 |
8.00 54.78 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
313.75 306.20 |
307.35 315.00 |
7.55 2.47 |
17:00:52 18.09.2025 |
-54.63 -13.60 |
-47.64 -12.07 |
-174.40 -33.44 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.52 7.40 |
7.52 7.52 |
0.12 1.65 |
09:07:21 18.09.2025 |
1.96 30.05 |
3.36 70.33 |
3.63 74.61 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
90.50 90.00 |
90.50 90.50 |
0.50 0.56 |
08:03:14 18.09.2025 |
5.00 5.35 |
0.00 0.00 |
6.50 7.07 |
||
|
Akamai Inc. US00971T1016 |
64.22 64.09 |
64.22 64.22 |
0.13 0.20 |
08:20:02 18.09.2025 |
-3.53 -4.41 |
-4.27 -5.29 |
-22.83 -22.99 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
108.90 109.65 |
108.90 108.90 |
-0.75 -0.68 |
08:03:23 18.09.2025 |
-51.46 -28.19 |
-35.14 -21.14 |
-118.50 -47.48 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.93 23.57 |
23.67 23.94 |
0.36 1.53 |
16:47:50 18.09.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.60 |
0.00 0.00 |
-0.40 -11.11 |
07:33:10 17.09.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
214.75 211.45 |
213.20 215.10 |
3.30 1.56 |
16:17:10 18.09.2025 |
74.84 42.34 |
86.12 52.04 |
93.55 59.19 |
||
|
Alphabet C (ex Google) US02079K1079 |
214.20 211.60 |
213.85 215.05 |
2.60 1.23 |
16:27:26 18.09.2025 |
73.82 41.49 |
84.14 50.20 |
92.77 58.35 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
196.86 195.34 |
195.52 197.98 |
1.52 0.78 |
17:03:59 18.09.2025 |
15.33 7.09 |
33.48 16.91 |
46.54 25.17 |
||
|
Amedisys Inc. US0234361089 |
86.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:24:07 15.08.2025 |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
46.40 46.80 |
46.40 46.40 |
-0.40 -0.85 |
08:07:05 18.09.2025 |
9.50 17.92 |
0.00 0.00 |
-1.50 -2.34 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
17.00 16.80 |
17.00 17.00 |
0.20 1.19 |
09:44:18 18.09.2025 |
8.30 102.47 |
0.00 0.00 |
-1.30 -7.34 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
53.64 47.10 |
53.04 53.88 |
6.54 13.89 |
12:34:37 18.09.2025 |
19.97 78.78 |
0.00 0.00 |
25.22 125.47 |
||
|
American Woodmark Corp. US0305061097 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:03:14 18.09.2025 |
9.30 20.58 |
0.00 0.00 |
-25.00 -31.45 |
||
|
America's Car-Mart Inc. US03062T1051 |
33.12 32.20 |
32.48 33.27 |
0.92 2.86 |
16:52:04 18.09.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.01 2.98 |
2.99 2.99 |
0.03 1.01 |
02:00:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
234.60 230.00 |
231.60 234.60 |
4.60 2.00 |
15:51:00 18.09.2025 |
-21.16 -7.16 |
-39.31 -12.53 |
-60.86 -18.15 |
||
|
Amkor Technology Inc. US0316521006 |
23.07 22.57 |
22.40 23.07 |
0.50 2.22 |
09:15:20 18.09.2025 |
4.16 24.36 |
0.00 0.00 |
-6.22 -22.68 |
||
|
Amtech Systems Inc. US0323325045 |
7.30 7.70 |
7.30 7.30 |
-0.40 -5.19 |
08:00:45 18.09.2025 |
1.36 38.20 |
0.00 0.00 |
-0.43 -8.04 |
||
|
AngioDynamics Inc. US03475V1017 |
9.10 9.00 |
9.05 9.20 |
0.10 1.11 |
17:00:01 18.09.2025 |
-0.40 -4.37 |
0.00 0.00 |
2.25 34.62 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.30 7.25 |
7.30 7.30 |
0.05 0.69 |
08:03:15 18.09.2025 |
-2.20 -23.40 |
0.00 0.00 |
-15.00 -67.57 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
202.20 201.85 |
201.55 204.30 |
0.35 0.17 |
16:50:42 18.09.2025 |
38.28 19.29 |
23.21 10.87 |
20.38 9.42 |
||
|
Applied Materials Inc. US0382221051 |
152.28 145.58 |
150.92 152.28 |
6.70 4.60 |
10:31:46 18.09.2025 |
-5.62 -3.18 |
15.27 9.81 |
-16.65 -8.88 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
790.00 738.00 |
742.00 792.00 |
52.00 7.05 |
16:43:06 18.09.2025 |
92.07 11.88 |
153.30 21.47 |
64.26 8.00 |
||
|
Associated Banc-Corp. US0454871056 |
22.00 21.40 |
22.00 22.00 |
0.60 2.80 |
08:03:15 18.09.2025 |
2.70 13.85 |
0.00 0.00 |
3.30 17.46 |
||
|
Astro-Med Inc. US04638F1084 |
8.20 7.95 |
8.20 8.20 |
0.25 3.14 |
08:03:15 18.09.2025 |
2.55 33.77 |
0.00 0.00 |
-3.30 -24.63 |
||
|
Astronics Corp. US0464331083 |
33.98 33.76 |
33.98 33.98 |
0.22 0.65 |
08:00:46 18.09.2025 |
6.20 20.13 |
0.00 0.00 |
20.00 117.65 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
272.85 268.90 |
270.85 272.85 |
3.95 1.47 |
14:26:13 18.09.2025 |
21.77 7.27 |
66.64 26.19 |
53.34 19.92 |
||
|
AXT Inc. US00246W1036 |
3.34 3.36 |
3.34 3.34 |
-0.02 -0.65 |
08:00:46 18.09.2025 |
1.26 68.11 |
0.00 0.00 |
0.95 43.72 |
||
|
Baidu.com Inc. US0567521085 |
116.00 116.20 |
113.00 117.00 |
-0.20 -0.17 |
16:37:44 18.09.2025 |
22.10 29.27 |
-27.24 -19.48 |
21.60 28.42 |
