NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.82 4.58 |
4.38 5.08 |
0.24 5.24 |
02:00:00 09.05.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
73.80 73.66 |
73.47 74.09 |
0.14 0.18 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.01 2.01 |
2.01 2.01 |
-0.01 -0.40 |
15:25:02 08.05.2026 |
0.33 19.54 |
0.00 0.00 |
0.32 18.86 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
106.45 116.80 |
106.45 106.45 |
-10.35 -8.86 |
08:04:44 08.05.2026 |
1.94 2.49 |
0.00 0.00 |
-5.42 -6.36 |
||
|
Abbott Laboratories US0028241000 |
73.68 74.54 |
73.68 75.02 |
-0.86 -1.15 |
15:36:52 08.05.2026 |
-24.53 -22.13 |
-40.06 -31.70 |
-47.65 -35.57 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.14 18.15 |
19.14 19.14 |
0.99 5.43 |
08:05:49 08.05.2026 |
-0.70 -3.53 |
0.00 0.00 |
6.26 49.12 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
214.20 218.75 |
210.15 217.85 |
-4.55 -2.08 |
19:32:17 08.05.2026 |
-18.21 -6.79 |
-76.78 -23.48 |
-134.80 -35.02 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.49 12.50 |
12.45 12.70 |
-0.01 -0.05 |
15:43:54 08.05.2026 |
5.35 67.98 |
3.36 70.33 |
6.43 94.70 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
62.00 58.00 |
62.00 62.00 |
4.00 6.90 |
08:02:10 08.05.2026 |
-13.00 -18.31 |
0.00 0.00 |
-8.50 -12.78 |
||
|
Akamai Inc. US00971T1016 |
124.70 99.43 |
119.22 128.50 |
25.27 25.41 |
21:55:02 08.05.2026 |
26.91 28.30 |
38.25 45.68 |
39.13 47.22 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
142.65 146.40 |
141.85 142.65 |
-3.75 -2.56 |
21:40:04 08.05.2026 |
-13.66 -7.28 |
39.10 29.00 |
1.72 1.00 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.85 25.55 |
24.75 25.23 |
-0.70 -2.74 |
02:00:00 09.05.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
340.35 338.05 |
337.20 341.00 |
2.30 0.68 |
21:48:46 08.05.2026 |
75.18 23.29 |
119.21 42.75 |
246.66 162.94 |
||
|
Alphabet C (ex Google) US02079K1079 |
336.10 333.70 |
334.90 338.70 |
2.40 0.72 |
21:18:22 08.05.2026 |
72.04 22.30 |
115.44 41.27 |
242.34 158.60 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
231.95 231.05 |
229.00 232.10 |
0.90 0.39 |
21:36:31 08.05.2026 |
64.67 30.75 |
30.58 12.51 |
86.28 45.72 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
43.40 43.40 |
43.40 43.40 |
0.00 0.00 |
08:11:38 08.05.2026 |
1.80 4.33 |
0.00 0.00 |
-11.10 -20.37 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.13 14.17 |
14.10 14.35 |
-0.04 -0.25 |
21:55:02 08.05.2026 |
-5.83 -29.15 |
0.00 0.00 |
4.42 45.33 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
46.44 45.75 |
45.25 46.44 |
0.69 1.51 |
19:54:00 08.05.2026 |
25.55 114.68 |
0.00 0.00 |
29.48 160.65 |
||
|
American Woodmark Corp. US0305061097 |
33.60 33.00 |
33.60 33.60 |
0.60 1.82 |
08:04:42 08.05.2026 |
-19.80 -36.00 |
0.00 0.00 |
-16.30 -31.65 |
||
|
America's Car-Mart Inc. US03062T1051 |
12.95 12.79 |
12.63 13.21 |
0.16 1.25 |
02:00:00 09.05.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.65 3.78 |
3.65 3.77 |
-0.13 -3.44 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
283.20 280.45 |
279.10 283.30 |
2.75 0.98 |
10:21:50 08.05.2026 |
-53.21 -13.85 |
10.91 3.41 |
55.27 20.04 |
||
|
Amkor Technology Inc. US0316521006 |
61.31 61.76 |
61.31 61.31 |
-0.45 -0.73 |
08:05:49 08.05.2026 |
24.99 62.29 |
0.00 0.00 |
49.85 326.67 |
||
|
Amtech Systems Inc. US0323325045 |
16.70 15.20 |
16.70 16.70 |
1.50 9.87 |
08:05:49 08.05.2026 |
5.00 50.00 |
0.00 0.00 |
11.98 396.69 |
||
|
AngioDynamics Inc. US03475V1017 |
9.45 9.55 |
9.45 9.55 |
-0.10 -1.05 |
21:55:02 08.05.2026 |
0.65 7.30 |
0.00 0.00 |
2.00 26.49 |
||
|
Anglo American PLC GB00BTK05J60 |
45.00 45.05 |
44.07 45.00 |
-0.05 -0.11 |
15:33:22 08.05.2026 |
5.45 13.76 |
0.00 0.00 |
17.24 62.01 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.40 12.60 |
12.40 12.40 |
-0.20 -1.59 |
08:02:10 08.05.2026 |
4.00 46.51 |
0.00 0.00 |
0.30 2.44 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
249.30 244.45 |
244.80 250.00 |
4.85 1.98 |
21:45:31 08.05.2026 |
9.39 3.38 |
19.04 7.09 |
91.26 46.50 |
||
|
Applied Materials Inc. US0382221051 |
369.00 349.50 |
347.95 369.50 |
19.50 5.58 |
21:15:43 08.05.2026 |
106.11 32.90 |
198.55 86.30 |
272.81 175.09 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’350.00 1’280.00 |
1’295.00 1’350.00 |
70.00 5.47 |
19:20:59 08.05.2026 |
131.73 9.32 |
527.78 51.90 |
844.35 120.55 |
||
|
Associated Banc-Corp. US0454871056 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
08:04:43 08.05.2026 |
0.40 1.67 |
0.00 0.00 |
4.70 23.86 |
||
|
Astro-Med Inc. US04638F1084 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:04:42 08.05.2026 |
3.95 51.63 |
0.00 0.00 |
3.95 51.63 |
||
|
Astronics Corp. US0464331083 |
65.50 67.50 |
65.50 65.50 |
-2.00 -2.96 |
08:05:49 08.05.2026 |
7.50 12.50 |
0.00 0.00 |
46.50 221.43 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
213.90 214.55 |
213.90 213.90 |
-0.65 -0.30 |
08:02:10 08.05.2026 |
2.68 1.11 |
-54.10 -18.20 |
-40.28 -14.22 |
||
|
AXT Inc. US00246W1036 |
97.26 93.00 |
91.10 97.26 |
4.26 4.58 |
11:58:25 08.05.2026 |
61.50 332.43 |
0.00 0.00 |
78.91 7’205.94 |
||
|
Baidu.com Inc. US0567521085 |
122.40 116.80 |
122.40 126.00 |
5.60 4.79 |
16:06:22 08.05.2026 |
-3.20 -2.60 |
-27.24 -19.48 |
44.10 58.10 |
