NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.88 3.64 |
3.72 3.94 |
0.24 6.46 |
02:00:00 18.04.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
74.65 72.54 |
73.04 75.41 |
2.11 2.91 |
02:00:00 18.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.82 1.84 |
1.79 1.86 |
-0.01 -0.65 |
15:25:02 17.04.2026 |
-0.46 -20.03 |
0.00 0.00 |
0.11 6.36 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
76.80 78.24 |
76.80 76.80 |
-1.44 -1.84 |
08:10:00 17.04.2026 |
1.40 1.82 |
0.00 0.00 |
8.22 11.74 |
||
|
Abbott Laboratories US0028241000 |
81.76 83.22 |
80.52 81.76 |
-1.46 -1.75 |
17:21:47 17.04.2026 |
-20.20 -16.59 |
-26.07 -20.43 |
-28.14 -21.70 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
17.92 18.34 |
17.92 17.92 |
-0.42 -2.29 |
08:03:40 17.04.2026 |
1.31 6.76 |
0.00 0.00 |
5.56 42.87 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
207.90 210.25 |
207.80 215.00 |
-2.35 -1.12 |
19:16:18 17.04.2026 |
-51.46 -17.38 |
-84.57 -25.69 |
-99.53 -28.92 |
||
|
ADTRAN Holdings Inc US00486H1059 |
14.20 13.75 |
14.03 14.28 |
0.45 3.27 |
16:21:00 17.04.2026 |
5.08 65.55 |
3.36 70.33 |
6.10 90.50 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:00:53 17.04.2026 |
-41.00 -41.84 |
0.00 0.00 |
-2.00 -3.39 |
||
|
Akamai Inc. US00971T1016 |
81.12 81.98 |
81.12 82.91 |
-0.86 -1.05 |
21:55:02 17.04.2026 |
-3.11 -3.33 |
17.42 23.88 |
16.57 22.45 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
161.00 156.70 |
155.20 161.00 |
4.30 2.74 |
21:38:44 17.04.2026 |
15.04 8.77 |
56.69 43.66 |
19.35 11.57 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.98 25.55 |
24.62 25.70 |
-0.57 -2.23 |
02:00:00 18.04.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
289.80 285.30 |
284.40 289.80 |
4.50 1.58 |
20:32:10 17.04.2026 |
7.12 2.16 |
85.66 34.07 |
183.79 119.87 |
||
|
Alphabet C (ex Google) US02079K1079 |
284.85 282.50 |
282.00 284.85 |
2.35 0.83 |
18:22:52 17.04.2026 |
4.13 1.25 |
82.59 32.79 |
178.97 115.09 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
212.75 211.05 |
211.00 216.30 |
1.70 0.81 |
21:50:41 17.04.2026 |
9.38 3.92 |
34.03 15.87 |
74.17 42.55 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
43.00 42.40 |
43.00 43.00 |
0.60 1.42 |
08:05:07 17.04.2026 |
-5.40 -11.16 |
0.00 0.00 |
-9.00 -17.31 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.48 16.20 |
16.13 16.70 |
0.28 1.70 |
21:55:01 17.04.2026 |
-5.60 -25.69 |
0.00 0.00 |
7.20 80.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
34.23 32.02 |
31.99 34.23 |
2.21 6.90 |
19:02:11 17.04.2026 |
5.37 20.15 |
0.00 0.00 |
16.41 105.06 |
||
|
American Woodmark Corp. US0305061097 |
34.80 34.80 |
34.80 34.80 |
0.00 0.00 |
08:10:00 17.04.2026 |
-18.60 -34.44 |
0.00 0.00 |
-13.40 -27.46 |
||
|
America's Car-Mart Inc. US03062T1051 |
13.37 11.79 |
12.00 13.42 |
1.58 13.40 |
02:00:00 18.04.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.94 4.04 |
3.90 4.00 |
-0.10 -2.48 |
02:00:00 18.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
294.30 297.15 |
294.30 298.15 |
-2.85 -0.96 |
13:16:32 17.04.2026 |
17.81 5.39 |
52.41 17.72 |
65.58 23.20 |
||
|
Amkor Technology Inc. US0316521006 |
57.29 50.28 |
52.92 58.25 |
7.01 13.94 |
21:55:47 17.04.2026 |
9.51 23.09 |
0.00 0.00 |
36.59 259.50 |
||
|
Amtech Systems Inc. US0323325045 |
13.70 13.20 |
13.70 13.70 |
0.50 3.79 |
08:03:40 17.04.2026 |
1.20 10.00 |
0.00 0.00 |
10.06 320.38 |
||
|
AngioDynamics Inc. US03475V1017 |
9.15 8.85 |
8.80 9.15 |
0.30 3.39 |
21:55:01 17.04.2026 |
-0.25 -2.78 |
0.00 0.00 |
0.70 8.70 |
||
|
Anglo American PLC GB00BTK05J60 |
40.76 41.72 |
40.76 41.36 |
-0.96 -2.30 |
11:37:00 17.04.2026 |
3.12 8.08 |
0.00 0.00 |
15.40 58.52 |
||
|
Anika Therapeutics Inc. US0352551081 |
13.00 12.70 |
13.00 13.00 |
0.30 2.36 |
08:00:54 17.04.2026 |
4.15 52.20 |
0.00 0.00 |
0.10 0.83 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
229.65 223.75 |
223.95 230.45 |
5.90 2.64 |
21:49:26 17.04.2026 |
10.90 4.27 |
18.98 7.67 |
72.16 37.14 |
||
|
Applied Materials Inc. US0382221051 |
335.05 331.70 |
328.00 336.35 |
3.35 1.01 |
19:34:38 17.04.2026 |
67.25 20.57 |
166.54 73.13 |
256.07 185.30 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’245.00 1’210.00 |
1’215.00 1’245.00 |
35.00 2.89 |
18:49:31 17.04.2026 |
123.20 9.07 |
462.18 45.33 |
846.84 133.38 |
||
|
Associated Banc-Corp. US0454871056 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:10:00 17.04.2026 |
0.40 1.75 |
0.00 0.00 |
6.30 37.28 |
||
|
Astro-Med Inc. US04638F1084 |
10.50 9.70 |
10.50 10.50 |
0.80 8.25 |
08:10:00 17.04.2026 |
1.95 25.16 |
0.00 0.00 |
2.55 35.66 |
||
|
Astronics Corp. US0464331083 |
62.50 64.00 |
62.50 62.50 |
-1.50 -2.34 |
08:03:40 17.04.2026 |
-0.55 -0.85 |
0.00 0.00 |
43.78 216.52 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
207.40 204.20 |
206.25 207.40 |
3.20 1.57 |
10:45:27 17.04.2026 |
-26.37 -9.93 |
-60.50 -20.18 |
-20.84 -8.01 |
||
|
AXT Inc. US00246W1036 |
65.00 64.96 |
65.00 70.00 |
0.04 0.06 |
15:37:21 17.04.2026 |
43.08 196.89 |
0.00 0.00 |
63.95 6’338.06 |
||
|
Baidu.com Inc. US0567521085 |
107.80 107.20 |
105.00 108.00 |
0.60 0.56 |
21:53:30 17.04.2026 |
-21.40 -16.64 |
-27.24 -19.48 |
35.20 48.89 |
