NASDAQ Composite Index 998356 / XC0009694271
23’584.27
Pkt
37.10
Pkt
0.16
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.30 4.14 |
0.00 0.00 |
0.16 3.86 |
02:00:00 08.01.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
63.32 63.56 |
0.00 0.00 |
-0.24 -0.38 |
02:00:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.83 1.88 |
1.83 1.86 |
-0.04 -2.32 |
09:59:01 08.01.2026 |
-1.07 -39.12 |
0.00 0.00 |
-1.63 -49.32 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
65.84 69.20 |
65.84 65.84 |
-3.36 -4.86 |
08:02:58 08.01.2026 |
-16.44 -19.67 |
0.00 0.00 |
-48.33 -41.86 |
||
|
Abbott Laboratories US0028241000 |
108.22 108.82 |
108.22 108.22 |
-0.60 -0.55 |
08:05:59 08.01.2026 |
-7.29 -5.45 |
-7.99 -5.94 |
13.41 11.86 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
290.55 289.00 |
287.05 290.55 |
1.55 0.54 |
12:23:09 08.01.2026 |
-18.58 -5.31 |
-47.75 -12.59 |
-99.62 -23.10 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.39 7.80 |
7.39 7.39 |
-0.41 -5.23 |
09:27:36 08.01.2026 |
-0.47 -6.00 |
3.36 70.33 |
-1.81 -19.67 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
101.00 99.00 |
101.00 101.00 |
2.00 2.02 |
08:11:38 08.01.2026 |
9.00 10.11 |
0.00 0.00 |
-31.00 -24.03 |
||
|
Akamai Inc. US00971T1016 |
74.87 75.45 |
74.87 74.87 |
-0.58 -0.77 |
08:10:01 08.01.2026 |
7.47 9.52 |
6.43 8.09 |
-7.48 -8.01 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
140.35 141.95 |
140.35 140.35 |
-1.60 -1.13 |
08:01:31 08.01.2026 |
28.63 21.77 |
-36.69 -18.64 |
-58.75 -26.84 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.79 23.73 |
0.00 0.00 |
0.06 0.25 |
02:00:00 08.01.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
14:17:50 07.01.2026 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
278.30 274.80 |
275.15 278.30 |
3.50 1.27 |
12:41:23 08.01.2026 |
66.11 26.40 |
137.01 76.32 |
119.67 60.79 |
||
|
Alphabet C (ex Google) US02079K1079 |
277.60 275.85 |
275.70 277.60 |
1.75 0.63 |
11:40:39 08.01.2026 |
65.81 26.17 |
136.77 75.75 |
119.36 60.30 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
208.15 207.60 |
205.00 208.15 |
0.55 0.26 |
12:41:16 08.01.2026 |
12.16 5.50 |
9.65 4.32 |
5.45 2.39 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
44.20 44.60 |
44.20 44.20 |
-0.40 -0.90 |
08:08:51 08.01.2026 |
-5.40 -11.34 |
0.00 0.00 |
-24.30 -36.54 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:10:02 08.01.2026 |
9.00 65.22 |
0.00 0.00 |
6.20 37.35 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.13 26.16 |
26.13 26.13 |
-0.03 -0.11 |
08:02:58 08.01.2026 |
-24.98 -48.22 |
0.00 0.00 |
-1.91 -6.65 |
||
|
American Woodmark Corp. US0305061097 |
46.80 47.20 |
46.80 46.80 |
-0.40 -0.85 |
08:02:59 08.01.2026 |
-11.30 -19.65 |
0.00 0.00 |
-30.30 -39.61 |
||
|
America's Car-Mart Inc. US03062T1051 |
26.35 26.11 |
0.00 0.00 |
0.24 0.92 |
02:00:00 08.01.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.15 3.16 |
0.00 0.00 |
-0.01 -0.32 |
02:00:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
289.40 291.15 |
289.40 290.25 |
-1.75 -0.60 |
12:30:30 08.01.2026 |
26.60 9.04 |
22.48 7.54 |
62.13 24.03 |
||
|
Amkor Technology Inc. US0316521006 |
44.39 43.32 |
44.39 44.39 |
1.07 2.47 |
08:05:59 08.01.2026 |
12.98 52.23 |
0.00 0.00 |
12.22 47.72 |
||
|
Amtech Systems Inc. US0323325045 |
11.20 11.50 |
11.20 11.20 |
-0.30 -2.61 |
08:05:59 08.01.2026 |
3.20 41.56 |
0.00 0.00 |
5.55 103.74 |
||
|
AngioDynamics Inc. US03475V1017 |
9.20 9.30 |
9.20 9.20 |
-0.10 -1.08 |
08:10:02 08.01.2026 |
1.75 18.52 |
0.00 0.00 |
2.45 28.00 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.10 7.95 |
8.10 8.10 |
0.15 1.89 |
08:11:39 08.01.2026 |
0.20 2.60 |
0.00 0.00 |
-7.80 -49.68 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
220.65 223.00 |
220.65 222.35 |
-2.35 -1.05 |
12:43:48 08.01.2026 |
10.57 4.12 |
53.71 25.15 |
22.26 9.09 |
||
|
Applied Materials Inc. US0382221051 |
247.05 247.45 |
247.05 247.05 |
-0.40 -0.16 |
08:05:59 08.01.2026 |
60.41 26.98 |
93.27 48.82 |
106.84 60.20 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’040.00 1’045.00 |
1’040.00 1’040.00 |
-5.00 -0.48 |
11:44:29 08.01.2026 |
184.89 17.72 |
433.69 54.59 |
459.68 59.81 |
||
|
Associated Banc-Corp. US0454871056 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:02:59 08.01.2026 |
-0.20 -0.91 |
0.00 0.00 |
-1.00 -4.39 |
||
|
Astro-Med Inc. US04638F1084 |
7.55 7.35 |
7.55 7.55 |
0.20 2.72 |
08:02:58 08.01.2026 |
-0.65 -8.07 |
0.00 0.00 |
-4.10 -35.65 |
||
|
Astronics Corp. US0464331083 |
49.58 50.65 |
49.58 49.58 |
-1.07 -2.11 |
08:05:59 08.01.2026 |
9.74 24.19 |
0.00 0.00 |
34.60 224.68 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
250.85 250.05 |
250.25 250.85 |
0.80 0.32 |
11:36:06 08.01.2026 |
-34.77 -10.75 |
-28.00 -8.84 |
-3.85 -1.32 |
||
|
AXT Inc. US00246W1036 |
20.06 17.55 |
20.06 20.06 |
2.51 14.30 |
08:06:53 08.01.2026 |
10.10 234.11 |
0.00 0.00 |
12.26 568.21 |
||
|
Baidu.com Inc. US0567521085 |
123.60 127.40 |
122.40 123.80 |
-3.80 -2.98 |
11:22:43 08.01.2026 |
-0.40 -0.31 |
-27.24 -19.48 |
45.30 55.45 |
