NASDAQ Composite Index 998356 / XC0009694271
26’939.37
Pkt
3.34
Pkt
0.01
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.81 2.82 |
2.65 2.84 |
-0.01 -0.35 |
22:00:00 24.09.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
85.41 84.38 |
84.48 85.48 |
1.03 1.22 |
22:00:00 24.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.98 3.05 |
2.98 3.01 |
-0.07 -2.23 |
15:25:01 24.09.2026 |
0.15 4.93 |
0.00 0.00 |
1.16 57.14 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
71.04 68.70 |
71.04 71.04 |
2.34 3.41 |
08:02:25 24.09.2026 |
-51.89 -43.99 |
0.00 0.00 |
-11.36 -14.67 |
||
|
Abbott Laboratories US0028241000 |
89.50 90.62 |
89.50 91.18 |
-1.12 -1.24 |
19:19:30 24.09.2026 |
15.15 17.25 |
-2.48 -2.35 |
-33.64 -24.62 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
22.08 22.95 |
22.08 22.08 |
-0.87 -3.79 |
08:04:00 24.09.2026 |
4.19 22.45 |
0.00 0.00 |
2.23 10.81 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
208.85 210.15 |
208.85 212.65 |
-1.30 -0.62 |
20:38:44 24.09.2026 |
54.62 28.02 |
1.37 0.55 |
-114.56 -31.47 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.14 6.20 |
6.14 6.14 |
-0.07 -1.10 |
09:04:30 24.09.2026 |
-7.15 -53.36 |
3.36 70.33 |
-1.82 -22.53 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
87.50 87.00 |
87.50 87.50 |
0.50 0.57 |
08:02:25 24.09.2026 |
12.00 15.89 |
0.00 0.00 |
-1.50 -1.69 |
||
|
Akamai Inc. US00971T1016 |
97.23 103.06 |
97.23 103.56 |
-5.83 -5.66 |
21:55:02 24.09.2026 |
-3.33 -2.76 |
6.93 6.27 |
40.73 53.12 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
128.40 129.35 |
127.85 128.40 |
-0.95 -0.73 |
21:48:05 24.09.2026 |
-26.88 -15.47 |
-26.30 -15.19 |
15.70 11.97 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.20 25.55 |
25.07 26.24 |
-0.35 -1.37 |
21:55:00 24.09.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
301.00 296.70 |
294.95 301.00 |
4.30 1.45 |
21:52:42 24.09.2026 |
5.29 1.51 |
53.97 17.93 |
102.44 40.57 |
||
|
Alphabet C (ex Google) US02079K1079 |
294.90 296.65 |
292.75 295.15 |
-1.75 -0.59 |
18:04:27 24.09.2026 |
2.09 0.60 |
52.08 17.43 |
97.99 38.75 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
219.15 219.15 |
216.00 220.00 |
0.00 0.00 |
21:43:48 24.09.2026 |
25.66 11.02 |
53.08 25.85 |
30.82 13.54 |
||
|
AMERCO Inc. US0235861004 |
52.50 54.00 |
52.50 53.00 |
-1.50 -2.78 |
20:15:19 24.09.2026 |
1.50 2.83 |
0.00 0.00 |
7.70 16.45 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.05 13.84 |
13.69 14.05 |
0.22 1.55 |
21:55:02 24.09.2026 |
-2.08 -13.48 |
0.00 0.00 |
-2.65 -16.56 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.70 27.37 |
26.70 26.85 |
-0.67 -2.45 |
20:38:42 24.09.2026 |
-11.23 -30.01 |
0.00 0.00 |
-28.01 -51.68 |
||
|
America's Car-Mart Inc. US03062T1051 |
1.36 1.67 |
1.34 1.69 |
-0.31 -18.56 |
22:00:00 24.09.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.67 4.70 |
4.66 4.73 |
-0.03 -0.64 |
22:00:00 24.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
357.50 358.75 |
352.45 357.60 |
-1.25 -0.35 |
19:35:52 24.09.2026 |
48.44 14.05 |
45.36 13.04 |
107.16 37.47 |
||
|
Amkor Technology Inc. US0316521006 |
45.95 48.32 |
45.95 45.95 |
-2.37 -4.89 |
08:04:00 24.09.2026 |
-34.03 -42.75 |
0.00 0.00 |
20.55 82.10 |
||
|
Amtech Systems Inc. US0323325045 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
08:04:00 24.09.2026 |
-6.70 -35.45 |
0.00 0.00 |
4.65 61.59 |
||
|
AngioDynamics Inc. US03475V1017 |
13.30 13.50 |
13.30 13.60 |
-0.20 -1.48 |
21:55:02 24.09.2026 |
2.70 24.77 |
0.00 0.00 |
4.60 51.11 |
||
|
Anglo American PLC GB00BTK05J60 |
46.85 48.42 |
46.85 46.85 |
-1.57 -3.24 |
08:03:56 24.09.2026 |
1.54 3.43 |
0.00 0.00 |
17.39 59.97 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.10 18.10 |
17.10 17.10 |
-1.00 -5.52 |
08:04:56 24.09.2026 |
5.40 45.00 |
0.00 0.00 |
9.65 124.52 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
296.50 296.25 |
294.30 297.45 |
0.25 0.08 |
21:05:59 24.09.2026 |
41.97 14.13 |
90.99 36.69 |
82.90 32.37 |
||
|
Applied Materials Inc. US0382221051 |
405.00 413.00 |
405.00 409.75 |
-8.00 -1.94 |
17:52:02 24.09.2026 |
-175.94 -27.48 |
107.18 30.02 |
263.72 131.52 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’495.00 1’520.00 |
1’495.00 1’495.00 |
-25.00 -1.64 |
08:04:00 24.09.2026 |
-217.93 -11.30 |
394.07 29.92 |
753.52 78.67 |
||
|
Associated Banc-Corp. US0454871056 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:02:25 24.09.2026 |
0.80 3.28 |
0.00 0.00 |
3.00 13.51 |
||
|
Astro-Med Inc. US04638F1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:04:00 24.09.2026 |
-12.50 -18.12 |
0.00 0.00 |
21.18 59.97 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
188.64 193.80 |
188.64 188.64 |
-5.16 -2.66 |
08:02:44 24.09.2026 |
31.13 16.58 |
-29.14 -11.75 |
-105.54 -32.53 |
||
|
AXT Inc. US00246W1036 |
62.00 67.00 |
62.00 62.16 |
-5.00 -7.46 |
12:57:48 24.09.2026 |
-8.54 -11.24 |
0.00 0.00 |
63.74 1’732.07 |
||
|
Baidu.com Inc. US0567521085 |
77.10 78.40 |
77.10 77.90 |
-1.30 -1.66 |
14:13:08 24.09.2026 |
-16.20 -16.79 |
-27.24 -19.48 |
-36.70 -31.37 |
||
|
Ballard Power Inc. CA0585861085 |
1.86 1.91 |
1.83 1.90 |
-0.04 -2.25 |
21:55:02 24.09.2026 |
-1.87 -49.39 |
0.00 0.00 |
-0.51 -20.89 |
||
|
Banner Corp. US06652V2088 |
68.79 68.07 |
67.83 68.89 |
0.72 1.06 |
22:00:00 24.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
08:02:44 24.09.2026 |
-0.40 -1.39 |
0.00 0.00 |
-10.60 -27.18 |
