NASDAQ Composite Index 998356 / XC0009694271
25’709.43
Pkt
-1’121.53
Pkt
-4.18
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.34 4.52 |
4.27 4.60 |
-0.18 -3.98 |
02:00:00 06.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
75.35 74.65 |
74.70 76.07 |
0.70 0.94 |
02:00:00 06.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.55 2.72 |
2.55 2.60 |
-0.17 -6.18 |
17:03:44 05.06.2026 |
1.00 58.28 |
0.00 0.00 |
1.24 84.09 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
120.65 121.75 |
120.65 120.65 |
-1.10 -0.90 |
08:02:55 05.06.2026 |
41.41 51.54 |
0.00 0.00 |
38.51 46.26 |
||
|
Abbott Laboratories US0028241000 |
79.38 77.70 |
77.76 79.38 |
1.68 2.16 |
19:33:48 05.06.2026 |
-26.11 -23.09 |
-38.41 -30.63 |
-45.97 -34.57 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.43 18.24 |
18.43 18.43 |
0.19 1.04 |
08:03:45 05.06.2026 |
-0.87 -4.55 |
0.00 0.00 |
-1.27 -6.51 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
218.15 227.10 |
217.00 224.55 |
-8.95 -3.94 |
21:28:53 05.06.2026 |
-16.88 -6.18 |
-72.49 -22.05 |
-157.67 -38.09 |
||
|
ADTRAN Holdings Inc US00486H1059 |
14.10 14.51 |
14.10 14.10 |
-0.41 -2.80 |
09:08:03 05.06.2026 |
5.50 61.04 |
3.36 70.33 |
7.31 101.47 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
75.00 77.50 |
75.00 75.00 |
-2.50 -3.23 |
08:02:55 05.06.2026 |
11.00 16.54 |
0.00 0.00 |
-19.50 -20.10 |
||
|
Akamai Inc. US00971T1016 |
129.82 136.70 |
129.82 134.06 |
-6.88 -5.03 |
21:55:03 05.06.2026 |
57.38 55.72 |
73.76 85.17 |
83.76 109.35 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
144.65 141.05 |
141.75 144.65 |
3.60 2.55 |
21:40:52 05.06.2026 |
-20.45 -11.23 |
4.87 3.11 |
-18.28 -10.16 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.62 26.00 |
25.48 26.07 |
-0.38 -1.46 |
02:00:00 06.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
319.10 320.90 |
316.75 320.90 |
-1.80 -0.56 |
20:32:28 05.06.2026 |
55.86 18.43 |
41.37 13.02 |
190.94 113.62 |
||
|
Alphabet C (ex Google) US02079K1079 |
317.50 315.30 |
314.55 319.05 |
2.20 0.70 |
20:13:41 05.06.2026 |
52.23 17.21 |
37.29 11.71 |
186.29 109.98 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
213.60 218.80 |
213.60 220.20 |
-5.20 -2.38 |
21:59:00 05.06.2026 |
33.20 15.31 |
20.91 9.13 |
42.79 20.65 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
47.60 46.40 |
47.60 47.60 |
1.20 2.59 |
08:12:45 05.06.2026 |
3.60 8.41 |
0.00 0.00 |
-8.10 -14.86 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.08 14.03 |
14.05 14.26 |
0.06 0.39 |
21:55:02 05.06.2026 |
-5.27 -27.31 |
0.00 0.00 |
4.93 54.18 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
36.96 39.00 |
36.96 39.40 |
-2.04 -5.23 |
18:04:07 05.06.2026 |
12.75 48.57 |
0.00 0.00 |
12.72 48.40 |
||
|
American Woodmark Corp. US0305061097 |
36.40 33.40 |
0.00 0.00 |
3.00 8.98 |
08:01:55 27.05.2026 |
-9.80 -22.69 |
0.00 0.00 |
-15.80 -32.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
7.73 7.85 |
7.26 7.95 |
-0.12 -1.53 |
02:00:00 06.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.74 3.78 |
3.71 3.77 |
-0.04 -1.06 |
02:00:00 06.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
304.80 294.70 |
295.45 310.10 |
10.10 3.43 |
21:08:51 05.06.2026 |
-41.05 -10.82 |
-1.94 -0.57 |
51.21 17.84 |
||
|
Amkor Technology Inc. US0316521006 |
58.15 61.75 |
58.15 61.90 |
-3.60 -5.83 |
19:38:12 05.06.2026 |
22.56 57.57 |
0.00 0.00 |
45.32 275.72 |
||
|
Amtech Systems Inc. US0323325045 |
18.40 17.80 |
18.40 18.40 |
0.60 3.37 |
08:03:45 05.06.2026 |
6.50 57.52 |
0.00 0.00 |
14.42 426.63 |
||
|
AngioDynamics Inc. US03475V1017 |
10.30 10.10 |
10.20 10.60 |
0.20 1.98 |
21:55:02 05.06.2026 |
0.70 7.45 |
0.00 0.00 |
0.65 6.88 |
||
|
Anglo American PLC GB00BTK05J60 |
47.13 47.14 |
47.13 47.13 |
-0.01 -0.02 |
08:04:44 05.06.2026 |
6.24 15.26 |
0.00 0.00 |
20.99 80.23 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.30 11.90 |
12.30 12.30 |
0.40 3.36 |
08:02:54 05.06.2026 |
-0.30 -2.46 |
0.00 0.00 |
1.80 17.82 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
268.70 268.00 |
266.75 272.20 |
0.70 0.26 |
20:53:51 05.06.2026 |
47.74 18.19 |
29.56 10.53 |
107.44 52.97 |
||
|
Applied Materials Inc. US0382221051 |
393.00 430.00 |
393.00 423.65 |
-37.00 -8.60 |
21:57:34 05.06.2026 |
143.01 39.97 |
231.33 85.86 |
338.84 209.25 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’430.00 1’490.00 |
1’430.00 1’495.00 |
-60.00 -4.03 |
20:37:11 05.06.2026 |
326.99 23.37 |
616.28 55.52 |
983.58 132.42 |
||
|
Associated Banc-Corp. US0454871056 |
23.40 22.60 |
23.40 23.40 |
0.80 3.54 |
08:02:54 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
2.20 10.78 |
||
|
Astro-Med Inc. US04638F1084 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:02:54 05.06.2026 |
5.45 72.19 |
0.00 0.00 |
5.10 64.56 |
||
|
Astronics Corp. US0464331083 |
74.00 70.50 |
74.00 74.00 |
3.50 4.96 |
08:03:45 05.06.2026 |
4.95 7.55 |
0.00 0.00 |
42.32 150.18 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
202.30 197.02 |
198.10 202.30 |
5.28 2.68 |
11:42:37 05.06.2026 |
-28.29 -10.97 |
-76.25 -24.93 |
-68.76 -23.05 |
||
|
AXT Inc. US00246W1036 |
81.44 89.34 |
81.44 89.78 |
-7.90 -8.84 |
18:27:18 05.06.2026 |
52.06 139.65 |
0.00 0.00 |
87.83 5’820.48 |
||
|
Baidu.com Inc. US0567521085 |
105.00 114.80 |
105.00 111.20 |
-9.80 -8.54 |
18:24:58 05.06.2026 |
12.40 12.11 |
-27.24 -19.48 |
39.90 53.27 |
