NASDAQ Composite Index 998356 / XC0009694271
26’445.45
Pkt
-159.91
Pkt
-0.60
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.04 3.98 |
3.98 4.07 |
0.06 1.51 |
02:00:00 12.08.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
88.08 87.33 |
87.07 88.19 |
0.75 0.86 |
02:00:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.16 3.15 |
0.00 0.00 |
0.01 0.45 |
15:32:06 11.08.2026 |
1.14 57.03 |
0.00 0.00 |
1.65 110.49 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
76.72 82.24 |
0.00 0.00 |
-5.52 -6.71 |
08:01:22 11.08.2026 |
-24.21 -22.74 |
0.00 0.00 |
11.86 16.85 |
||
|
Abbott Laboratories US0028241000 |
95.40 92.38 |
0.00 0.00 |
3.02 3.27 |
21:15:47 11.08.2026 |
23.49 27.86 |
-4.47 -3.98 |
-26.47 -19.71 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
25.29 25.13 |
0.00 0.00 |
0.16 0.64 |
08:00:40 11.08.2026 |
6.00 31.33 |
0.00 0.00 |
4.32 20.76 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
230.25 235.40 |
0.00 0.00 |
-5.15 -2.19 |
18:39:56 11.08.2026 |
12.17 4.81 |
0.54 0.20 |
-75.84 -22.24 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.74 6.61 |
0.00 0.00 |
0.12 1.84 |
18:34:22 11.08.2026 |
-5.99 -47.98 |
3.36 70.33 |
-0.78 -10.71 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
92.50 93.50 |
0.00 0.00 |
-1.00 -1.07 |
08:02:51 11.08.2026 |
31.50 50.81 |
0.00 0.00 |
-2.50 -2.60 |
||
|
Akamai Inc. US00971T1016 |
101.04 101.98 |
0.00 0.00 |
-0.94 -0.92 |
21:55:02 11.08.2026 |
-37.17 -25.16 |
16.14 17.10 |
40.01 56.73 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
151.05 151.65 |
0.00 0.00 |
-0.60 -0.40 |
08:01:34 11.08.2026 |
4.88 2.89 |
-22.61 -11.52 |
33.78 24.15 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.73 24.79 |
24.42 24.80 |
-0.06 -0.24 |
02:00:00 12.08.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
298.90 308.00 |
0.00 0.00 |
-9.10 -2.95 |
20:55:16 11.08.2026 |
-46.50 -11.60 |
35.72 11.21 |
152.88 75.90 |
||
|
Alphabet C (ex Google) US02079K1079 |
297.55 305.40 |
0.00 0.00 |
-7.85 -2.57 |
21:55:33 11.08.2026 |
-43.58 -10.98 |
34.84 10.93 |
151.38 74.91 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
236.05 239.80 |
0.00 0.00 |
-3.75 -1.56 |
21:30:43 11.08.2026 |
1.80 0.66 |
67.52 32.62 |
51.79 23.26 |
||
|
AMERCO Inc. US0235861004 |
63.00 64.00 |
0.00 0.00 |
-1.00 -1.56 |
08:07:14 11.08.2026 |
20.60 47.47 |
0.00 0.00 |
15.00 30.61 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.01 15.76 |
0.00 0.00 |
-0.75 -4.76 |
21:55:02 11.08.2026 |
1.63 11.54 |
0.00 0.00 |
4.86 44.59 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.76 28.25 |
0.00 0.00 |
-1.49 -5.27 |
08:02:51 11.08.2026 |
-18.19 -39.17 |
0.00 0.00 |
-18.08 -39.02 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.22 3.13 |
3.11 3.28 |
0.09 2.88 |
02:00:00 12.08.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.85 5.16 |
4.85 5.10 |
-0.31 -6.01 |
02:00:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
356.80 356.35 |
0.00 0.00 |
0.45 0.13 |
18:22:45 11.08.2026 |
79.25 23.89 |
46.30 12.70 |
122.72 42.58 |
||
|
Amkor Technology Inc. US0316521006 |
45.62 48.19 |
0.00 0.00 |
-2.57 -5.32 |
13:14:53 11.08.2026 |
-14.60 -23.81 |
0.00 0.00 |
26.97 136.63 |
||
|
Amtech Systems Inc. US0323325045 |
12.80 13.20 |
0.00 0.00 |
-0.40 -3.03 |
08:00:40 11.08.2026 |
-3.50 -20.96 |
0.00 0.00 |
8.90 206.98 |
||
|
AngioDynamics Inc. US03475V1017 |
13.60 13.50 |
0.00 0.00 |
0.10 0.74 |
21:55:02 11.08.2026 |
4.05 42.86 |
0.00 0.00 |
6.35 88.81 |
||
|
Anglo American PLC GB00BTK05J60 |
47.26 46.99 |
0.00 0.00 |
0.27 0.57 |
08:02:23 11.08.2026 |
1.99 4.42 |
0.00 0.00 |
21.99 87.96 |
||
|
Anika Therapeutics Inc. US0352551081 |
16.80 18.20 |
0.00 0.00 |
-1.40 -7.69 |
08:05:32 11.08.2026 |
4.10 33.06 |
0.00 0.00 |
9.50 135.71 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
263.00 266.95 |
0.00 0.00 |
-3.95 -1.48 |
20:42:51 11.08.2026 |
20.01 6.82 |
39.65 14.49 |
83.98 36.62 |
||
|
Applied Materials Inc. US0382221051 |
460.80 455.00 |
0.00 0.00 |
5.80 1.27 |
12:46:45 11.08.2026 |
103.70 23.81 |
210.07 63.84 |
354.27 191.63 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’565.00 1’535.00 |
0.00 0.00 |
30.00 1.95 |
16:04:06 11.08.2026 |
148.97 9.36 |
327.37 23.16 |
1’018.67 141.03 |
||
|
Associated Banc-Corp. US0454871056 |
26.20 26.20 |
0.00 0.00 |
0.00 0.00 |
08:01:21 11.08.2026 |
2.20 9.17 |
0.00 0.00 |
5.80 28.43 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 25.20 |
0.00 0.00 |
-0.40 -1.59 |
08:01:21 11.08.2026 |
13.60 117.24 |
0.00 0.00 |
15.75 166.67 |
||
|
Astronics Corp. US0464331083 |
66.50 66.50 |
0.00 0.00 |
0.00 0.00 |
08:31:22 11.08.2026 |
1.00 1.53 |
0.00 0.00 |
40.56 156.36 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
218.75 221.65 |
0.00 0.00 |
-2.90 -1.31 |
17:14:48 11.08.2026 |
4.58 1.87 |
5.50 2.26 |
-41.60 -14.31 |
||
|
AXT Inc. US00246W1036 |
64.68 67.32 |
0.00 0.00 |
-2.64 -3.92 |
19:52:37 11.08.2026 |
-29.94 -30.78 |
0.00 0.00 |
65.62 3’857.67 |
||
|
Baidu.com Inc. US0567521085 |
91.60 94.40 |
0.00 0.00 |
-2.80 -2.97 |
19:40:40 11.08.2026 |
-28.00 -22.88 |
-27.24 -19.48 |
19.90 26.71 |
||
|
Ballard Power Inc. CA0585861085 |
2.25 2.20 |
0.00 0.00 |
0.05 2.27 |
21:55:02 11.08.2026 |
-1.26 -35.87 |
0.00 0.00 |
0.66 41.52 |
||
|
Banner Corp. US06652V2088 |
72.76 71.41 |
71.47 72.96 |
1.35 1.89 |
02:00:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
27.80 28.60 |
0.00 0.00 |
-0.80 -2.80 |
08:01:21 11.08.2026 |
3.20 12.60 |
0.00 0.00 |
-11.40 -28.50 |
