NASDAQ Composite Index 998356 / XC0009694271
21’122.45
Pkt
-7.23
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.91 5.90 |
0.00 0.00 |
0.01 0.17 |
02:00:00 01.08.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.82 60.70 |
0.00 0.00 |
-0.88 -1.45 |
02:00:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.40 1.49 |
1.40 1.40 |
-0.09 -5.99 |
09:59:02 01.08.2025 |
-0.07 -4.50 |
0.00 0.00 |
-1.84 -54.42 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
72.38 70.00 |
72.38 72.38 |
2.38 3.40 |
08:02:23 01.08.2025 |
-12.60 -16.34 |
0.00 0.00 |
-15.76 -19.64 |
||
|
Abbott Laboratories US0028241000 |
109.80 112.80 |
109.80 109.80 |
-3.00 -2.66 |
08:14:25 01.08.2025 |
-2.74 -2.10 |
-0.80 -0.62 |
22.69 21.54 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.65 20.55 |
20.65 20.65 |
0.10 0.49 |
08:14:25 01.08.2025 |
7.15 56.97 |
0.00 0.00 |
2.51 14.57 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
314.20 312.80 |
311.45 314.55 |
1.40 0.45 |
11:11:00 01.08.2025 |
-4.28 -1.14 |
-75.30 -16.88 |
-168.01 -31.19 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.20 8.15 |
8.20 8.20 |
0.05 0.56 |
09:15:04 01.08.2025 |
1.38 20.89 |
3.36 70.33 |
1.80 28.94 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
99.00 103.00 |
99.00 99.00 |
-4.00 -3.88 |
08:12:19 01.08.2025 |
35.50 54.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Akamai Inc. US00971T1016 |
66.29 68.08 |
66.29 66.29 |
-1.79 -2.63 |
08:20:02 01.08.2025 |
-1.09 -1.35 |
-21.99 -21.67 |
-18.39 -18.79 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
112.05 111.80 |
112.05 112.05 |
0.25 0.22 |
08:00:56 01.08.2025 |
32.51 18.76 |
-19.55 -8.68 |
-25.35 -10.97 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.48 26.41 |
0.00 0.00 |
0.07 0.27 |
02:00:00 01.08.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.00 |
3.20 3.20 |
0.20 6.67 |
07:35:28 01.08.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
164.72 168.46 |
163.76 166.30 |
-3.74 -2.22 |
11:26:25 01.08.2025 |
36.95 23.27 |
-5.12 -2.55 |
25.46 14.95 |
||
|
Alphabet C (ex Google) US02079K1079 |
165.90 169.70 |
165.00 166.88 |
-3.80 -2.24 |
11:07:24 01.08.2025 |
35.54 22.09 |
-6.20 -3.06 |
24.57 14.30 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
189.20 205.50 |
187.52 191.14 |
-16.30 -7.93 |
11:27:27 01.08.2025 |
46.59 25.26 |
-3.63 -1.55 |
49.30 27.13 |
||
|
Amedisys Inc. US0234361089 |
84.50 85.00 |
84.50 84.50 |
-0.50 -0.59 |
08:05:34 01.08.2025 |
9.00 11.04 |
0.00 0.00 |
1.50 1.69 |
||
|
AMERCO Inc. US0235861004 |
49.40 50.50 |
49.40 49.40 |
-1.10 -2.18 |
08:05:34 01.08.2025 |
10.00 19.05 |
0.00 0.00 |
2.50 4.17 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.40 9.90 |
9.40 9.40 |
-0.50 -5.05 |
08:20:02 01.08.2025 |
0.65 6.95 |
0.00 0.00 |
-11.00 -52.38 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
48.72 42.16 |
48.72 48.72 |
6.56 15.56 |
08:12:19 01.08.2025 |
17.83 101.94 |
0.00 0.00 |
14.10 66.45 |
||
|
American Woodmark Corp. US0305061097 |
45.40 47.40 |
45.40 45.40 |
-2.00 -4.22 |
08:02:23 01.08.2025 |
3.00 5.83 |
0.00 0.00 |
-38.50 -41.40 |
||
|
America's Car-Mart Inc. US03062T1051 |
45.04 45.57 |
0.00 0.00 |
-0.53 -1.16 |
02:00:00 01.08.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.81 2.80 |
0.00 0.00 |
0.01 0.36 |
02:00:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
260.95 263.50 |
257.00 260.95 |
-2.55 -0.97 |
10:31:51 01.08.2025 |
12.64 4.34 |
19.54 6.88 |
-29.72 -8.92 |
||
|
Amkor Technology Inc. US0316521006 |
19.51 20.82 |
19.51 19.51 |
-1.31 -6.29 |
08:14:25 01.08.2025 |
3.91 26.43 |
0.00 0.00 |
-10.17 -35.25 |
||
|
Amtech Systems Inc. US0323325045 |
4.04 3.98 |
4.04 4.04 |
0.06 1.51 |
08:14:25 01.08.2025 |
1.92 64.00 |
0.00 0.00 |
-0.23 -4.47 |
||
|
AngioDynamics Inc. US03475V1017 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
08:05:01 01.08.2025 |
0.70 8.70 |
0.00 0.00 |
1.80 25.90 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.15 7.20 |
7.15 7.15 |
-0.05 -0.69 |
08:12:19 01.08.2025 |
-3.80 -29.46 |
0.00 0.00 |
-16.30 -64.17 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
185.46 182.94 |
183.50 185.68 |
2.52 1.38 |
11:23:45 01.08.2025 |
-1.23 -0.58 |
-26.32 -11.08 |
-7.53 -3.44 |
||
|
Applied Materials Inc. US0382221051 |
156.26 157.20 |
156.26 156.32 |
-0.94 -0.60 |
10:51:07 01.08.2025 |
37.70 25.01 |
6.69 3.68 |
-8.33 -4.23 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
596.00 620.00 |
596.00 604.00 |
-24.00 -3.87 |
10:28:52 01.08.2025 |
50.41 7.55 |
-18.50 -2.51 |
-141.75 -16.48 |
||
|
Associated Banc-Corp. US0454871056 |
21.20 21.80 |
21.20 21.20 |
-0.60 -2.75 |
08:02:22 01.08.2025 |
2.70 13.85 |
0.00 0.00 |
1.00 4.72 |
||
|
Astro-Med Inc. US04638F1084 |
9.35 9.40 |
9.35 9.35 |
-0.05 -0.53 |
08:02:22 01.08.2025 |
3.00 41.67 |
0.00 0.00 |
-3.80 -27.14 |
||
|
Astronics Corp. US0464331083 |
31.46 31.70 |
31.46 31.46 |
-0.24 -0.76 |
08:14:25 01.08.2025 |
10.50 53.03 |
0.00 0.00 |
9.90 48.53 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
264.10 269.90 |
264.10 264.10 |
-5.80 -2.15 |
08:12:19 01.08.2025 |
32.36 11.80 |
-3.34 -1.08 |
63.27 26.00 |
||
|
AXT Inc. US00246W1036 |
1.86 1.85 |
1.86 1.86 |
0.01 0.43 |
08:14:25 01.08.2025 |
0.95 81.35 |
0.00 0.00 |
-1.15 -35.17 |
||
|
Baidu.com Inc. US0567521085 |
76.40 76.50 |
76.00 76.80 |
-0.10 -0.13 |
10:35:14 01.08.2025 |
-2.30 -2.97 |
-27.24 -19.48 |
-6.70 -8.19 |
