NASDAQ Composite Index 998356 / XC0009694271
18’966.14
Pkt
-21.32
Pkt
-0.11
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
7.10 6.90 |
7.10 7.10 |
0.20 2.90 |
08:08:29 21.11.2024 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.22 64.30 |
0.00 0.00 |
-0.08 -0.12 |
02:00:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.91 2.81 |
2.91 2.91 |
0.10 3.63 |
09:59:01 21.11.2024 |
0.51 21.91 |
0.00 0.00 |
-1.52 -35.10 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
123.85 123.30 |
123.85 123.85 |
0.55 0.45 |
08:06:10 21.11.2024 |
48.15 60.41 |
0.00 0.00 |
70.83 124.22 |
||
|
Abbott Laboratories US0028241000 |
109.76 110.46 |
109.76 109.76 |
-0.70 -0.63 |
08:19:07 21.11.2024 |
5.46 4.88 |
13.27 12.75 |
17.81 17.89 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
15.30 15.31 |
15.30 15.30 |
-0.02 -0.10 |
08:19:07 21.11.2024 |
-0.07 -0.54 |
0.00 0.00 |
-6.45 -31.93 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
471.65 470.05 |
470.75 475.40 |
1.60 0.34 |
10:22:02 21.11.2024 |
-63.61 -11.30 |
16.08 3.33 |
-103.15 -17.12 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.15 7.21 |
7.15 7.15 |
-0.06 -0.80 |
08:08:46 21.11.2024 |
2.28 45.91 |
2.42 50.25 |
2.20 43.74 |
||
|
Agenus Inc US00847G7051 |
0.44 0.45 |
0.00 0.00 |
0.00 -0.58 |
02:00:00 12.04.2024 |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
119.00 116.00 |
119.00 119.00 |
3.00 2.59 |
08:06:10 21.11.2024 |
-8.50 -8.76 |
0.00 0.00 |
7.50 9.26 |
||
|
Akamai Inc. US00971T1016 |
83.13 82.03 |
83.13 83.13 |
1.10 1.34 |
08:20:01 21.11.2024 |
-15.69 -15.44 |
-9.25 -9.72 |
-26.41 -23.50 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
210.50 211.50 |
210.50 210.50 |
-1.00 -0.47 |
09:06:18 21.11.2024 |
-10.11 -4.21 |
-41.60 -15.32 |
23.26 11.26 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.66 27.61 |
0.00 0.00 |
0.05 0.18 |
02:00:00 21.11.2024 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
9.30 9.20 |
9.30 9.30 |
0.10 1.09 |
08:03:17 21.11.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
166.28 165.54 |
165.02 166.66 |
0.74 0.45 |
10:27:02 21.11.2024 |
8.63 5.18 |
-0.76 -0.43 |
39.99 29.55 |
||
|
Alphabet C (ex Google) US02079K1079 |
167.38 167.14 |
167.02 167.66 |
0.24 0.14 |
10:32:06 21.11.2024 |
8.40 4.99 |
-0.49 -0.28 |
39.86 29.11 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
192.30 192.08 |
192.00 192.88 |
0.22 0.11 |
10:26:27 21.11.2024 |
23.48 13.17 |
17.00 9.20 |
56.52 38.93 |
||
|
Amedisys Inc. US0234361089 |
84.00 83.50 |
84.00 84.00 |
0.50 0.60 |
08:11:28 21.11.2024 |
-1.00 -1.14 |
0.00 0.00 |
2.00 2.37 |
||
|
AMERCO Inc. US0235861004 |
63.50 64.00 |
63.50 63.50 |
-0.50 -0.78 |
08:11:28 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
10.50 20.59 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.20 16.40 |
16.20 16.20 |
-0.20 -1.22 |
08:20:02 21.11.2024 |
1.50 7.69 |
0.00 0.00 |
3.32 18.78 |
||
|
American Software Inc (A) US0296831094 |
11.08 11.06 |
0.00 0.00 |
0.02 0.18 |
02:00:00 21.11.2024 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
29.23 29.68 |
29.23 29.23 |
-0.45 -1.52 |
08:03:03 21.11.2024 |
10.21 54.60 |
0.00 0.00 |
20.56 246.23 |
||
|
American Woodmark Corp. US0305061097 |
88.00 87.50 |
88.00 88.00 |
0.50 0.57 |
08:06:10 21.11.2024 |
3.00 3.53 |
0.00 0.00 |
20.50 30.37 |
||
|
America's Car-Mart Inc. US03062T1051 |
41.75 41.74 |
0.00 0.00 |
0.01 0.02 |
02:00:00 21.11.2024 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.97 2.87 |
0.00 0.00 |
0.10 3.48 |
02:00:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
274.30 272.35 |
271.35 274.30 |
1.95 0.72 |
10:29:03 21.11.2024 |
-49.21 -15.00 |
-33.71 -10.79 |
13.37 5.04 |
||
|
Amkor Technology Inc. US0316521006 |
23.90 23.87 |
23.90 23.90 |
0.03 0.13 |
08:19:07 21.11.2024 |
-3.59 -12.25 |
0.00 0.00 |
1.92 8.07 |
||
|
Amtech Systems Inc. US0323325045 |
5.45 5.25 |
5.45 5.45 |
0.20 3.81 |
08:19:07 21.11.2024 |
0.35 5.88 |
0.00 0.00 |
-0.50 -7.35 |
||
|
AngioDynamics Inc. US03475V1017 |
6.30 6.10 |
6.30 6.30 |
0.20 3.28 |
08:05:01 21.11.2024 |
0.10 1.53 |
0.00 0.00 |
0.55 9.02 |
||
|
Anglo American PLC GB00B1XZS820 |
28.27 28.24 |
28.27 28.27 |
0.03 0.11 |
08:08:13 21.11.2024 |
1.03 3.98 |
0.00 0.00 |
1.31 5.12 |
||
|
Anika Therapeutics Inc. US0352551081 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:06:10 21.11.2024 |
-0.20 -0.86 |
0.00 0.00 |
3.80 19.79 |
||
|
ANSYS Inc. US03662Q1058 |
323.70 320.50 |
323.70 323.70 |
3.20 1.00 |
08:20:01 21.11.2024 |
9.47 2.90 |
8.69 2.65 |
36.94 12.34 |
||
|
Apple Inc. US0378331005 |
217.00 217.15 |
216.50 217.20 |
-0.15 -0.07 |
10:16:38 21.11.2024 |
2.13 0.94 |
38.15 20.09 |
38.33 20.21 |
||
|
Applied Materials Inc. US0382221051 |
159.64 159.06 |
159.64 159.64 |
0.58 0.36 |
08:19:07 21.11.2024 |
-40.21 -19.06 |
-41.35 -19.50 |
22.14 14.90 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
610.00 624.00 |
610.00 620.00 |
-14.00 -2.24 |
10:04:02 21.11.2024 |
-267.92 -28.71 |
-259.74 -28.08 |
-20.86 -3.04 |
||
|
Associated Banc-Corp. US0454871056 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
08:06:10 21.11.2024 |
4.80 25.00 |
0.00 0.00 |
7.70 47.24 |
||
|
Astro-Med Inc. US04638F1084 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:06:10 21.11.2024 |
0.80 6.40 |
0.00 0.00 |
1.00 8.13 |
||
|
Astronics Corp. US0464331083 |
16.20 16.00 |
16.20 16.20 |
0.20 1.25 |
08:19:07 21.11.2024 |
-1.00 -5.81 |
0.00 0.00 |
1.93 13.52 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
290.70 287.85 |
290.70 290.70 |
2.85 0.99 |
08:03:03 21.11.2024 |
50.94 20.29 |
80.84 36.54 |
84.72 38.98 |
||
|
AXT Inc. US00246W1036 |
1.71 1.75 |
1.71 1.71 |
-0.04 -2.11 |
08:19:07 21.11.2024 |
-0.58 -22.68 |
0.00 0.00 |
0.14 7.65 |
||
|
Baidu.com Inc. US0567521085 |
80.00 82.00 |
80.00 83.20 |
-2.00 -2.44 |
10:33:54 21.11.2024 |
-1.20 -1.48 |
-27.24 -19.48 |
-19.10 -19.29 |
