NASDAQ Composite Index 998356 / XC0009694271
19’630.20
Pkt
291.91
Pkt
1.51
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
8.14 8.16 |
0.00 0.00 |
-0.02 -0.25 |
02:00:00 18.01.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
57.85 57.50 |
0.00 0.00 |
0.35 0.61 |
02:00:00 18.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.01 2.91 |
3.00 3.01 |
0.10 3.37 |
09:59:01 21.01.2025 |
0.15 5.04 |
0.00 0.00 |
-1.31 -30.11 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
124.40 124.90 |
124.40 124.40 |
-0.50 -0.40 |
08:01:52 21.01.2025 |
24.20 23.39 |
0.00 0.00 |
64.83 103.20 |
||
|
Abbott Laboratories US0028241000 |
108.74 110.30 |
108.74 108.74 |
-1.56 -1.41 |
08:04:19 21.01.2025 |
-3.98 -3.38 |
9.23 8.82 |
-0.02 -0.02 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
16.83 16.92 |
16.83 16.83 |
-0.09 -0.53 |
08:02:58 21.01.2025 |
1.57 11.43 |
0.00 0.00 |
-11.89 -43.71 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
418.90 414.60 |
413.75 418.90 |
4.30 1.04 |
14:47:28 21.01.2025 |
-67.97 -13.73 |
-129.92 -23.33 |
-166.77 -28.09 |
||
|
ADTRAN Holdings Inc US00486H1059 |
9.88 10.00 |
9.88 9.88 |
-0.12 -1.20 |
08:05:48 21.01.2025 |
4.17 73.16 |
3.36 70.33 |
3.32 50.78 |
||
|
Agenus Inc US00847G7051 |
0.44 0.45 |
0.00 0.00 |
0.00 -0.58 |
02:00:00 12.04.2024 |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
117.00 118.00 |
117.00 117.00 |
-1.00 -0.85 |
08:02:02 21.01.2025 |
16.00 14.04 |
0.00 0.00 |
62.00 91.18 |
||
|
Akamai Inc. US00971T1016 |
87.57 87.91 |
87.57 87.57 |
-0.34 -0.39 |
08:20:02 21.01.2025 |
-16.17 -15.16 |
-5.29 -5.52 |
-28.83 -24.16 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
214.70 215.90 |
214.70 214.70 |
-1.20 -0.56 |
09:15:25 21.01.2025 |
-0.79 -0.36 |
-31.75 -12.67 |
-45.60 -17.24 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.86 28.04 |
0.00 0.00 |
-0.18 -0.64 |
02:00:00 18.01.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:03:28 21.01.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
191.60 189.42 |
189.54 191.62 |
2.18 1.15 |
14:47:37 21.01.2025 |
29.49 18.05 |
15.22 8.57 |
49.43 34.45 |
||
|
Alphabet C (ex Google) US02079K1079 |
193.00 191.02 |
191.14 193.00 |
1.98 1.04 |
14:33:28 21.01.2025 |
29.36 17.79 |
15.19 8.48 |
49.42 34.09 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
220.65 219.20 |
218.90 221.20 |
1.45 0.66 |
14:48:46 21.01.2025 |
31.67 16.76 |
36.91 20.09 |
67.16 43.75 |
||
|
Amedisys Inc. US0234361089 |
87.50 88.00 |
87.50 87.50 |
-0.50 -0.57 |
08:21:35 21.01.2025 |
0.50 0.57 |
0.00 0.00 |
2.00 2.33 |
||
|
AMERCO Inc. US0235861004 |
68.00 68.50 |
68.00 68.00 |
-0.50 -0.73 |
08:21:35 21.01.2025 |
-5.50 -8.21 |
0.00 0.00 |
2.00 3.36 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:20:00 21.01.2025 |
-2.70 -13.85 |
0.00 0.00 |
-1.86 -9.95 |
||
|
American Software Inc (A) US0296831094 |
11.02 11.05 |
0.00 0.00 |
-0.03 -0.27 |
02:00:00 18.01.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.60 26.73 |
26.60 26.60 |
-0.13 -0.49 |
08:01:42 21.01.2025 |
1.93 8.17 |
0.00 0.00 |
16.64 186.97 |
||
|
American Woodmark Corp. US0305061097 |
78.50 78.00 |
77.50 78.50 |
0.50 0.64 |
12:22:07 21.01.2025 |
-4.50 -5.08 |
0.00 0.00 |
1.50 1.82 |
||
|
America's Car-Mart Inc. US03062T1051 |
46.23 45.50 |
0.00 0.00 |
0.73 1.60 |
02:00:00 18.01.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.75 2.76 |
0.00 0.00 |
-0.01 -0.36 |
02:00:00 18.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
262.95 260.00 |
261.25 262.95 |
2.95 1.13 |
13:23:28 21.01.2025 |
-52.23 -16.24 |
-61.54 -18.59 |
-35.06 -11.51 |
||
|
Amkor Technology Inc. US0316521006 |
26.00 25.80 |
25.00 26.90 |
0.20 0.78 |
13:00:19 21.01.2025 |
-3.14 -11.25 |
0.00 0.00 |
-3.02 -10.86 |
||
|
Amtech Systems Inc. US0323325045 |
5.05 5.25 |
5.05 5.05 |
-0.20 -3.81 |
08:02:58 21.01.2025 |
1.05 20.79 |
0.00 0.00 |
2.36 63.10 |
||
|
AngioDynamics Inc. US03475V1017 |
12.20 11.70 |
11.80 12.20 |
0.50 4.27 |
12:52:53 21.01.2025 |
6.85 123.42 |
0.00 0.00 |
7.10 133.96 |
||
|
Anglo American PLC GB00B1XZS820 |
30.51 30.26 |
30.43 30.53 |
0.25 0.83 |
13:07:48 21.01.2025 |
1.21 4.31 |
0.00 0.00 |
8.61 41.67 |
||
|
Anika Therapeutics Inc. US0352551081 |
15.60 15.50 |
15.40 15.60 |
0.10 0.65 |
12:21:42 21.01.2025 |
-7.70 -33.19 |
0.00 0.00 |
-4.50 -22.50 |
||
|
ANSYS Inc. US03662Q1058 |
336.90 338.00 |
336.90 336.90 |
-1.10 -0.33 |
08:20:02 21.01.2025 |
17.02 5.20 |
28.75 9.11 |
16.15 4.92 |
||
|
Apple Inc. US0378331005 |
217.55 222.20 |
217.00 220.00 |
-4.65 -2.09 |
14:50:17 21.01.2025 |
-6.74 -2.87 |
4.08 1.82 |
39.63 21.01 |
||
|
Applied Materials Inc. US0382221051 |
189.28 188.14 |
185.00 189.28 |
1.14 0.61 |
12:19:45 21.01.2025 |
0.12 0.06 |
-31.17 -14.32 |
26.14 16.30 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
748.00 748.00 |
730.00 748.00 |
0.00 0.00 |
12:32:53 21.01.2025 |
27.02 3.74 |
-173.87 -18.81 |
5.75 0.77 |
||
|
Associated Banc-Corp. US0454871056 |
23.20 23.60 |
23.20 23.20 |
-0.40 -1.69 |
08:01:52 21.01.2025 |
3.20 15.38 |
0.00 0.00 |
5.20 27.66 |
||
|
Astro-Med Inc. US04638F1084 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:01:52 21.01.2025 |
-0.40 -3.03 |
0.00 0.00 |
-2.60 -16.88 |
||
|
Astronics Corp. US0464331083 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:02:58 21.01.2025 |
-2.40 -12.77 |
0.00 0.00 |
1.30 8.61 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
283.00 281.95 |
280.45 283.00 |
1.05 0.37 |
13:52:51 21.01.2025 |
-2.91 -0.99 |
47.27 19.47 |
48.90 20.28 |
||
|
AXT Inc. US00246W1036 |
2.20 2.09 |
2.08 2.20 |
0.11 5.07 |
14:21:16 21.01.2025 |
-0.46 -19.55 |
0.00 0.00 |
-0.53 -21.72 |
||
|
Baidu.com Inc. US0567521085 |
80.70 80.50 |
80.70 81.00 |
0.20 0.25 |
13:35:02 21.01.2025 |
-5.90 -6.95 |
-27.24 -19.48 |
-14.40 -15.42 |
