NASDAQ Composite Index 998356 / XC0009694271
22’670.08
Pkt
148.38
Pkt
0.66
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.33 4.32 |
4.27 4.43 |
0.01 0.23 |
02:00:00 16.10.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.59 60.44 |
59.22 60.71 |
-0.85 -1.41 |
02:00:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.80 2.70 |
2.60 2.80 |
0.10 3.63 |
18:09:54 15.10.2025 |
1.00 66.67 |
0.00 0.00 |
-0.10 -3.85 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
89.38 86.14 |
89.38 89.38 |
3.24 3.76 |
08:05:33 15.10.2025 |
14.74 21.75 |
0.00 0.00 |
-16.14 -16.36 |
||
|
Abbott Laboratories US0028241000 |
111.60 112.64 |
109.60 114.48 |
-1.04 -0.92 |
21:54:58 15.10.2025 |
0.55 0.42 |
5.69 4.48 |
16.45 14.17 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 22.59 |
0.00 0.00 |
-2.71 -12.00 |
09:05:39 24.09.2025 |
3.28 16.96 |
0.00 0.00 |
8.04 55.20 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
283.80 290.90 |
283.80 290.60 |
-7.10 -2.44 |
21:20:57 15.10.2025 |
-25.84 -7.11 |
-14.96 -4.24 |
-157.91 -31.87 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.42 7.39 |
7.42 7.42 |
0.03 0.38 |
09:02:07 15.10.2025 |
0.04 0.48 |
3.36 70.33 |
2.42 46.60 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
95.50 94.00 |
95.50 95.50 |
1.50 1.60 |
08:13:01 15.10.2025 |
-7.00 -7.18 |
0.00 0.00 |
-11.50 -11.27 |
||
|
Akamai Inc. US00971T1016 |
63.07 63.69 |
63.02 63.81 |
-0.62 -0.97 |
21:55:02 15.10.2025 |
-4.14 -5.35 |
-0.81 -1.09 |
-30.98 -29.73 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
109.85 111.55 |
109.85 110.70 |
-1.70 -1.52 |
21:49:50 15.10.2025 |
-76.49 -37.81 |
-38.35 -23.36 |
-96.25 -43.35 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.60 25.65 |
24.41 25.73 |
-1.05 -4.09 |
02:00:00 16.10.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.40 |
3.20 3.20 |
-0.20 -5.88 |
07:36:40 15.10.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
215.25 212.00 |
211.15 216.20 |
3.25 1.53 |
20:49:57 15.10.2025 |
56.38 31.29 |
79.43 50.55 |
73.33 44.92 |
||
|
Alphabet C (ex Google) US02079K1079 |
216.00 213.15 |
211.90 217.05 |
2.85 1.34 |
17:04:50 15.10.2025 |
56.18 30.99 |
78.09 48.99 |
72.97 44.35 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
184.98 186.22 |
182.86 187.86 |
-1.24 -0.67 |
21:48:12 15.10.2025 |
-8.65 -3.84 |
31.50 17.04 |
27.55 14.59 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
47.20 47.00 |
47.20 47.20 |
0.20 0.43 |
08:14:08 15.10.2025 |
10.50 20.19 |
0.00 0.00 |
-5.00 -7.41 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.10 13.60 |
13.10 13.70 |
-0.50 -3.68 |
21:55:02 15.10.2025 |
4.90 57.65 |
0.00 0.00 |
-5.00 -27.17 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
57.46 52.26 |
56.78 59.92 |
5.20 9.95 |
17:01:37 15.10.2025 |
15.34 45.64 |
0.00 0.00 |
28.08 134.55 |
||
|
American Woodmark Corp. US0305061097 |
57.00 54.50 |
57.00 57.00 |
2.50 4.59 |
08:05:34 15.10.2025 |
5.70 11.68 |
0.00 0.00 |
-28.00 -33.94 |
||
|
America's Car-Mart Inc. US03062T1051 |
26.74 26.29 |
26.34 26.97 |
0.45 1.71 |
02:00:00 16.10.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.00 2.99 |
2.92 3.00 |
0.01 0.33 |
02:00:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
252.10 250.35 |
252.00 252.10 |
1.75 0.70 |
13:23:10 15.10.2025 |
-5.14 -1.74 |
4.15 1.45 |
-38.22 -11.64 |
||
|
Amkor Technology Inc. US0316521006 |
26.69 25.97 |
25.97 26.69 |
0.72 2.77 |
20:58:31 15.10.2025 |
7.35 39.69 |
0.00 0.00 |
-1.62 -5.89 |
||
|
Amtech Systems Inc. US0323325045 |
6.95 7.85 |
6.95 6.95 |
-0.90 -11.46 |
08:07:27 15.10.2025 |
0.82 20.00 |
0.00 0.00 |
-0.13 -2.57 |
||
|
AngioDynamics Inc. US03475V1017 |
9.95 9.65 |
9.55 9.95 |
0.30 3.11 |
21:55:02 15.10.2025 |
1.85 23.72 |
0.00 0.00 |
3.80 64.96 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.85 7.75 |
7.85 7.85 |
0.10 1.29 |
08:13:01 15.10.2025 |
-2.25 -22.50 |
0.00 0.00 |
-15.25 -66.30 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
214.45 213.80 |
212.85 216.55 |
0.65 0.30 |
21:12:58 15.10.2025 |
34.11 16.15 |
47.12 23.78 |
17.72 7.79 |
||
|
Applied Materials Inc. US0382221051 |
193.54 186.38 |
189.94 196.70 |
7.16 3.84 |
20:42:34 15.10.2025 |
12.02 6.07 |
65.01 44.85 |
4.89 2.38 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -80.00 |
23:20:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
870.00 840.00 |
862.00 886.00 |
30.00 3.57 |
20:41:10 15.10.2025 |
134.26 16.74 |
267.38 39.98 |
95.50 11.36 |
||
|
Associated Banc-Corp. US0454871056 |
22.20 21.40 |
22.20 22.20 |
0.80 3.74 |
08:05:34 15.10.2025 |
0.20 0.91 |
0.00 0.00 |
2.90 15.03 |
||
|
Astro-Med Inc. US04638F1084 |
7.80 8.00 |
7.80 7.80 |
-0.20 -2.50 |
08:05:34 15.10.2025 |
0.30 3.06 |
0.00 0.00 |
-3.10 -23.48 |
||
|
Astronics Corp. US0464331083 |
41.40 41.30 |
41.40 41.40 |
0.10 0.24 |
08:03:57 15.10.2025 |
14.94 56.38 |
0.00 0.00 |
23.84 135.45 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
261.55 263.75 |
261.55 266.30 |
-2.20 -0.83 |
21:05:33 15.10.2025 |
23.11 8.24 |
45.05 17.43 |
21.83 7.75 |
||
|
AXT Inc. US00246W1036 |
3.89 3.83 |
3.89 3.89 |
0.05 1.36 |
08:03:57 15.10.2025 |
2.81 147.63 |
0.00 0.00 |
2.29 94.63 |
||
|
Baidu.com Inc. US0567521085 |
104.20 104.40 |
104.20 107.20 |
-0.20 -0.19 |
19:13:00 15.10.2025 |
29.80 40.05 |
-27.24 -19.48 |
8.20 8.54 |
