NASDAQ Composite Index 998356 / XC0009694271
22’217.68
Pkt
-346.55
Pkt
-1.54
%
20:48:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.23 3.26 |
3.20 3.40 |
-0.04 -1.07 |
20:28:59 20.11.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
60.57 60.32 |
60.46 61.30 |
0.25 0.41 |
20:18:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.65 1.73 |
1.65 1.76 |
-0.08 -4.52 |
17:52:46 20.11.2025 |
-0.03 -1.74 |
0.00 0.00 |
-1.06 -37.66 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
80.00 77.40 |
80.00 80.00 |
2.60 3.36 |
08:00:09 20.11.2025 |
10.18 15.09 |
0.00 0.00 |
-48.33 -38.37 |
||
|
Abbott Laboratories US0028241000 |
108.94 110.20 |
108.94 110.48 |
-1.26 -1.14 |
16:08:04 20.11.2025 |
-0.24 -0.18 |
-4.77 -3.54 |
12.67 10.80 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
271.00 276.90 |
271.00 280.40 |
-5.90 -2.13 |
19:52:34 20.11.2025 |
-32.17 -9.01 |
-92.06 -22.07 |
-174.44 -34.92 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.56 6.45 |
6.56 6.56 |
0.11 1.71 |
09:08:18 20.11.2025 |
-1.07 -14.22 |
3.36 70.33 |
-0.72 -10.00 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
109.00 106.00 |
109.00 109.00 |
3.00 2.83 |
08:06:03 20.11.2025 |
13.50 15.08 |
0.00 0.00 |
-12.00 -10.43 |
||
|
Akamai Inc. US00971T1016 |
76.02 75.07 |
75.16 76.18 |
0.95 1.27 |
19:40:01 20.11.2025 |
12.34 16.39 |
9.59 12.29 |
1.66 1.93 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
118.95 115.40 |
116.60 118.95 |
3.55 3.08 |
15:21:57 20.11.2025 |
-12.33 -8.51 |
-55.68 -29.57 |
-97.29 -42.32 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.85 23.86 |
23.81 24.10 |
-0.01 -0.04 |
20:30:04 20.11.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
0.18 3.40 |
0.18 0.18 |
-3.22 -94.71 |
07:49:27 20.11.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
252.55 254.90 |
252.55 265.40 |
-2.35 -0.92 |
20:34:20 20.11.2025 |
81.52 40.06 |
118.83 71.50 |
109.72 62.59 |
||
|
Alphabet C (ex Google) US02079K1079 |
259.25 256.90 |
258.65 265.30 |
2.35 0.91 |
17:48:54 20.11.2025 |
81.31 39.80 |
118.17 70.58 |
108.80 61.54 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
189.98 193.40 |
189.12 198.18 |
-3.42 -1.77 |
20:48:20 20.11.2025 |
1.38 0.60 |
27.28 13.27 |
31.17 15.45 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.00 41.00 |
42.00 42.00 |
1.00 2.44 |
08:12:45 20.11.2025 |
-5.00 -10.33 |
0.00 0.00 |
-21.10 -32.71 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.00 15.10 |
15.00 15.50 |
-0.10 -0.66 |
19:55:02 20.11.2025 |
4.20 38.18 |
0.00 0.00 |
-2.20 -12.64 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
27.75 26.89 |
27.75 27.75 |
0.86 3.20 |
08:06:03 20.11.2025 |
-18.04 -40.00 |
0.00 0.00 |
-1.85 -6.40 |
||
|
American Woodmark Corp. US0305061097 |
42.00 40.60 |
42.00 42.00 |
1.40 3.45 |
08:00:11 20.11.2025 |
-10.00 -18.52 |
0.00 0.00 |
-47.00 -51.65 |
||
|
America's Car-Mart Inc. US03062T1051 |
18.61 18.19 |
18.43 19.33 |
0.42 2.31 |
20:18:00 20.11.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.10 3.09 |
3.09 3.13 |
0.01 0.32 |
17:44:41 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
296.15 296.05 |
286.00 296.15 |
0.10 0.03 |
15:37:10 20.11.2025 |
49.09 16.78 |
69.30 25.44 |
62.95 22.58 |
||
|
Amkor Technology Inc. US0316521006 |
30.50 27.46 |
29.58 30.50 |
3.04 11.07 |
10:28:12 20.11.2025 |
7.36 36.06 |
0.00 0.00 |
3.93 16.48 |
||
|
Amtech Systems Inc. US0323325045 |
6.20 6.05 |
6.20 6.20 |
0.15 2.48 |
08:05:00 20.11.2025 |
1.89 44.37 |
0.00 0.00 |
0.85 16.04 |
||
|
AngioDynamics Inc. US03475V1017 |
10.00 10.30 |
10.00 10.30 |
-0.30 -2.91 |
19:55:02 20.11.2025 |
2.90 39.19 |
0.00 0.00 |
4.10 66.13 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.35 8.30 |
8.35 8.35 |
0.05 0.60 |
08:06:02 20.11.2025 |
1.05 13.91 |
0.00 0.00 |
-7.40 -46.25 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
231.20 233.30 |
231.20 238.05 |
-2.10 -0.90 |
20:01:54 20.11.2025 |
36.57 15.84 |
56.20 26.60 |
39.44 17.30 |
||
|
Applied Materials Inc. US0382221051 |
207.85 198.56 |
206.00 209.35 |
9.29 4.68 |
14:01:05 20.11.2025 |
65.18 39.86 |
63.14 38.13 |
57.98 33.96 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
904.00 894.00 |
896.00 918.00 |
10.00 1.12 |
14:32:36 20.11.2025 |
272.45 36.45 |
271.90 36.35 |
354.77 53.33 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:00:11 20.11.2025 |
0.60 2.86 |
0.00 0.00 |
-3.00 -12.20 |
||
|
Astro-Med Inc. US04638F1084 |
6.85 6.70 |
6.85 6.85 |
0.15 2.24 |
08:00:11 20.11.2025 |
-2.30 -24.73 |
0.00 0.00 |
-6.00 -46.15 |
||
|
Astronics Corp. US0464331083 |
43.20 42.64 |
43.20 43.20 |
0.56 1.31 |
08:05:00 20.11.2025 |
15.04 52.77 |
0.00 0.00 |
27.94 179.10 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
254.75 254.10 |
254.75 254.75 |
0.65 0.26 |
08:06:03 20.11.2025 |
2.31 0.80 |
-6.12 -2.05 |
-10.09 -3.34 |
||
|
AXT Inc. US00246W1036 |
9.43 8.16 |
9.13 9.43 |
1.27 15.50 |
16:31:47 20.11.2025 |
7.14 407.71 |
0.00 0.00 |
7.13 405.98 |
||
|
Baidu.com Inc. US0567521085 |
96.00 99.30 |
96.00 102.60 |
-3.30 -3.32 |
19:43:52 20.11.2025 |
21.40 27.44 |
-27.24 -19.48 |
19.50 24.41 |
