NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.56 3.55 |
3.50 3.71 |
0.01 0.28 |
02:00:00 27.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
81.96 81.19 |
81.04 82.99 |
0.77 0.95 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.51 2.63 |
2.51 2.56 |
-0.12 -4.49 |
15:25:02 26.06.2026 |
0.82 44.98 |
0.00 0.00 |
1.42 117.18 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
113.55 118.15 |
113.55 113.55 |
-4.60 -3.89 |
08:00:19 26.06.2026 |
45.65 62.97 |
0.00 0.00 |
55.61 88.92 |
||
|
Abbott Laboratories US0028241000 |
81.52 82.24 |
81.52 81.52 |
-0.72 -0.88 |
08:05:59 26.06.2026 |
-14.34 -13.68 |
-34.32 -27.50 |
-46.91 -34.14 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.51 20.55 |
20.51 20.51 |
-0.04 -0.19 |
08:05:59 26.06.2026 |
2.47 13.63 |
0.00 0.00 |
1.41 7.34 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
176.22 171.62 |
169.92 176.30 |
4.60 2.68 |
21:12:12 26.06.2026 |
-40.68 -17.15 |
-156.41 -44.31 |
-190.98 -49.28 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.20 12.25 |
11.95 12.20 |
-0.05 -0.39 |
21:50:50 26.06.2026 |
1.65 15.57 |
3.36 70.33 |
4.60 60.13 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
86.50 82.00 |
86.50 86.50 |
4.50 5.49 |
08:04:46 26.06.2026 |
20.50 33.33 |
0.00 0.00 |
-16.50 -16.75 |
||
|
Akamai Inc. US00971T1016 |
99.28 98.91 |
97.99 99.28 |
0.37 0.37 |
21:55:02 26.06.2026 |
0.33 0.28 |
30.66 34.52 |
39.95 50.23 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
153.30 151.60 |
151.20 153.30 |
1.70 1.12 |
21:45:15 26.06.2026 |
-9.37 -5.20 |
13.06 8.27 |
-16.24 -8.68 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.48 24.43 |
24.40 24.58 |
0.05 0.20 |
02:00:00 27.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
299.50 300.60 |
294.90 300.95 |
-1.10 -0.37 |
20:29:28 26.06.2026 |
54.36 18.68 |
31.20 9.93 |
174.61 102.30 |
||
|
Alphabet C (ex Google) US02079K1079 |
298.75 299.70 |
293.30 301.35 |
-0.95 -0.32 |
20:42:12 26.06.2026 |
55.45 19.15 |
29.37 9.30 |
173.55 101.20 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
204.05 199.92 |
197.98 204.05 |
4.13 2.07 |
21:59:00 26.06.2026 |
22.56 10.66 |
1.89 0.81 |
22.28 10.51 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
57.00 55.50 |
57.00 57.00 |
1.50 2.70 |
08:04:57 26.06.2026 |
17.90 47.61 |
0.00 0.00 |
3.50 6.73 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.60 15.87 |
15.40 15.71 |
-0.27 -1.67 |
21:55:02 26.06.2026 |
1.67 11.76 |
0.00 0.00 |
7.52 90.06 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
34.60 36.76 |
34.34 34.60 |
-2.16 -5.88 |
10:27:58 26.06.2026 |
8.97 32.28 |
0.00 0.00 |
8.09 28.22 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.60 3.79 |
2.28 3.55 |
-1.19 -31.40 |
02:00:00 27.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.90 3.82 |
3.82 3.90 |
0.08 2.09 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
313.15 306.40 |
311.10 313.15 |
6.75 2.20 |
11:09:12 26.06.2026 |
-2.50 -0.71 |
17.47 5.23 |
71.08 25.35 |
||
|
Amkor Technology Inc. US0316521006 |
73.06 76.38 |
72.40 73.06 |
-3.32 -4.35 |
11:21:07 26.06.2026 |
32.90 75.67 |
0.00 0.00 |
58.52 327.66 |
||
|
Amtech Systems Inc. US0323325045 |
17.70 18.10 |
17.70 17.70 |
-0.40 -2.21 |
08:05:59 26.06.2026 |
8.35 85.64 |
0.00 0.00 |
14.52 405.59 |
||
|
AngioDynamics Inc. US03475V1017 |
11.70 11.80 |
11.60 11.80 |
-0.10 -0.85 |
21:55:02 26.06.2026 |
2.20 22.92 |
0.00 0.00 |
3.25 38.01 |
||
|
Anglo American PLC GB00BTK05J60 |
42.93 43.68 |
42.93 43.14 |
-0.75 -1.72 |
16:09:59 26.06.2026 |
6.98 19.02 |
0.00 0.00 |
19.46 80.35 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:00:19 26.06.2026 |
0.20 1.65 |
0.00 0.00 |
2.65 27.46 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
250.40 242.90 |
240.75 250.40 |
7.50 3.09 |
21:53:13 26.06.2026 |
40.46 16.02 |
19.27 7.04 |
91.52 45.41 |
||
|
Applied Materials Inc. US0382221051 |
547.00 565.10 |
547.00 580.20 |
-18.10 -3.20 |
21:57:09 26.06.2026 |
219.63 59.47 |
328.19 125.85 |
405.90 221.72 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’575.00 1’600.00 |
1’570.00 1’580.00 |
-25.00 -1.56 |
15:56:51 26.06.2026 |
368.88 26.46 |
697.25 65.44 |
947.53 116.23 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:00:19 26.06.2026 |
4.40 20.56 |
0.00 0.00 |
5.20 25.24 |
||
|
Astro-Med Inc. US04638F1084 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:00:19 26.06.2026 |
17.95 254.61 |
0.00 0.00 |
17.20 220.51 |
||
|
Astronics Corp. US0464331083 |
76.50 74.00 |
76.50 76.50 |
2.50 3.38 |
08:02:17 26.06.2026 |
15.70 26.93 |
0.00 0.00 |
45.34 158.20 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
167.36 169.30 |
166.50 167.38 |
-1.94 -1.15 |
11:35:04 26.06.2026 |
-42.81 -18.18 |
-105.60 -35.41 |
-109.76 -36.30 |
||
|
AXT Inc. US00246W1036 |
57.08 59.92 |
57.08 59.90 |
-2.84 -4.74 |
14:43:33 26.06.2026 |
-1.78 -2.88 |
0.00 0.00 |
58.19 3’365.59 |
||
|
Baidu.com Inc. US0567521085 |
90.00 91.00 |
88.00 90.00 |
-1.00 -1.10 |
16:46:43 26.06.2026 |
-8.90 -8.91 |
-27.24 -19.48 |
16.90 22.81 |
||
|
Ballard Power Inc. CA0585861085 |
3.14 3.18 |
3.03 3.20 |
-0.04 -1.26 |
21:55:02 26.06.2026 |
1.05 48.01 |
0.00 0.00 |
2.04 170.00 |
||
|
Banner Corp. US06652V2088 |
67.78 67.94 |
67.41 68.37 |
-0.16 -0.24 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
