NASDAQ Composite Index 998356 / XC0009694271
22’497.86
Pkt
-75.62
Pkt
-0.33
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.85 5.04 |
4.83 5.17 |
-0.19 -3.77 |
23:20:00 24.09.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
62.61 62.68 |
62.16 63.08 |
-0.07 -0.11 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.54 2.42 |
2.36 2.55 |
0.13 5.17 |
20:31:13 24.09.2025 |
0.83 67.48 |
0.00 0.00 |
-0.27 -11.44 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
79.28 78.18 |
79.28 79.28 |
1.10 1.41 |
08:02:45 24.09.2025 |
9.54 15.34 |
0.00 0.00 |
-20.88 -22.54 |
||
|
Abbott Laboratories US0028241000 |
115.08 115.48 |
114.92 115.08 |
-0.40 -0.35 |
10:53:10 24.09.2025 |
3.05 2.29 |
9.70 7.68 |
22.34 19.65 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
19.88 19.88 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
2.85 14.44 |
0.00 0.00 |
8.01 54.89 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
299.15 307.80 |
296.90 302.70 |
-8.65 -2.81 |
19:22:43 24.09.2025 |
-11.02 -2.92 |
-21.36 -5.52 |
-156.40 -29.94 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.09 7.97 |
8.09 8.09 |
0.12 1.53 |
09:05:39 24.09.2025 |
1.89 28.67 |
3.36 70.33 |
3.36 65.37 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
88.50 90.00 |
88.50 88.50 |
-1.50 -1.67 |
08:00:10 24.09.2025 |
-1.50 -1.60 |
0.00 0.00 |
-1.50 -1.60 |
||
|
Akamai Inc. US00971T1016 |
63.66 64.85 |
63.66 63.66 |
-1.19 -1.84 |
08:20:03 24.09.2025 |
-2.10 -2.68 |
-4.76 -5.87 |
-23.24 -23.35 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
109.40 109.10 |
108.10 109.40 |
0.30 0.27 |
18:12:41 24.09.2025 |
-50.40 -27.72 |
-37.22 -22.07 |
-121.46 -48.04 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.33 23.81 |
23.70 24.40 |
0.52 2.18 |
23:20:00 24.09.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.60 |
0.00 0.00 |
-0.40 -11.11 |
07:33:30 19.09.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
211.30 212.45 |
210.40 214.65 |
-1.15 -0.54 |
21:13:16 24.09.2025 |
88.08 52.86 |
90.73 55.33 |
91.13 55.71 |
||
|
Alphabet C (ex Google) US02079K1079 |
211.70 214.85 |
211.70 215.05 |
-3.15 -1.47 |
20:42:13 24.09.2025 |
87.51 52.17 |
88.99 53.53 |
90.60 55.03 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
187.32 186.62 |
187.32 191.02 |
0.70 0.38 |
21:30:35 24.09.2025 |
21.79 10.39 |
35.27 17.98 |
39.88 20.81 |
||
|
Amedisys Inc. US0234361089 |
86.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:24:07 15.08.2025 |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
48.00 46.60 |
48.00 48.00 |
1.40 3.00 |
08:01:50 24.09.2025 |
10.00 19.05 |
0.00 0.00 |
-4.00 -6.02 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.30 15.20 |
15.20 15.30 |
0.10 0.66 |
11:44:44 24.09.2025 |
8.75 106.06 |
0.00 0.00 |
-0.90 -5.03 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
50.64 55.18 |
50.60 51.72 |
-4.54 -8.23 |
19:04:01 24.09.2025 |
29.58 111.54 |
0.00 0.00 |
36.56 187.10 |
||
|
American Woodmark Corp. US0305061097 |
56.00 55.00 |
56.00 56.00 |
1.00 1.82 |
08:02:45 24.09.2025 |
11.30 26.16 |
0.00 0.00 |
-30.50 -35.88 |
||
|
America's Car-Mart Inc. US03062T1051 |
31.86 32.16 |
31.34 32.67 |
-0.30 -0.93 |
23:20:00 24.09.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.91 2.85 |
2.86 2.91 |
0.06 2.11 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
242.15 241.10 |
242.15 242.15 |
1.05 0.44 |
09:05:39 24.09.2025 |
-3.92 -1.35 |
-30.63 -9.69 |
-51.97 -15.40 |
||
|
Amkor Technology Inc. US0316521006 |
24.78 25.06 |
24.78 25.36 |
-0.28 -1.12 |
18:11:33 24.09.2025 |
5.60 32.02 |
0.00 0.00 |
-5.40 -18.97 |
||
|
Amtech Systems Inc. US0323325045 |
8.05 7.45 |
8.05 8.05 |
0.60 8.05 |
09:22:29 24.09.2025 |
1.38 38.98 |
0.00 0.00 |
-0.43 -8.04 |
||
|
AngioDynamics Inc. US03475V1017 |
8.95 9.00 |
8.95 9.10 |
-0.05 -0.56 |
21:55:01 24.09.2025 |
0.20 2.34 |
0.00 0.00 |
2.30 35.66 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.70 7.85 |
7.70 7.70 |
-0.15 -1.91 |
08:00:10 24.09.2025 |
-2.25 -23.32 |
0.00 0.00 |
-15.20 -67.26 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
214.55 215.15 |
214.20 217.40 |
-0.60 -0.28 |
21:49:56 24.09.2025 |
44.50 22.14 |
27.23 12.48 |
17.30 7.58 |
||
|
Applied Materials Inc. US0382221051 |
171.62 171.20 |
169.62 173.56 |
0.42 0.25 |
17:01:27 24.09.2025 |
20.64 12.18 |
37.98 24.97 |
-2.06 -1.07 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
810.00 814.00 |
810.00 830.00 |
-4.00 -0.49 |
21:59:00 24.09.2025 |
175.62 23.21 |
215.93 30.15 |
136.87 17.21 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:02:45 24.09.2025 |
2.50 12.69 |
0.00 0.00 |
2.60 13.27 |
||
|
Astro-Med Inc. US04638F1084 |
8.10 7.90 |
8.10 8.10 |
0.20 2.53 |
08:02:45 24.09.2025 |
2.35 30.32 |
0.00 0.00 |
-2.50 -19.84 |
||
|
Astronics Corp. US0464331083 |
36.00 36.04 |
36.00 36.00 |
-0.04 -0.11 |
09:05:39 24.09.2025 |
8.00 27.59 |
0.00 0.00 |
18.60 101.09 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
274.90 274.40 |
274.90 274.90 |
0.50 0.18 |
08:02:45 24.09.2025 |
25.46 8.57 |
55.42 20.74 |
55.38 20.72 |
||
|
AXT Inc. US00246W1036 |
4.15 4.55 |
4.02 4.15 |
-0.40 -8.84 |
21:55:56 24.09.2025 |
1.44 85.67 |
0.00 0.00 |
1.17 60.47 |
||
|
Baidu.com Inc. US0567521085 |
114.80 106.00 |
110.20 117.40 |
8.80 8.30 |
21:08:26 24.09.2025 |
43.60 59.56 |
-27.24 -19.48 |
38.80 49.74 |
