Ballard Power Inc.
CA0585861085
|
0.99
0.99
|
1.01
0.93
|
|
0.00
-0.42
|
20:05:16
04.04.2025
|
BankFinancial Corp.
US06643P1049
|
12.00
12.64
|
12.28
11.92
|
|
-0.64
-5.06
|
02:00:00
05.04.2025
|
Banner Corp.
US06652V2088
|
52.50
58.00
|
52.50
52.50
|
|
-5.50
-9.48
|
08:08:16
04.04.2025
|
Barrett Business Services Inc.
US0684631080
|
36.40
36.00
|
36.40
36.40
|
|
0.40
1.11
|
08:00:34
04.04.2025
|
Bassett Furniture Industries Inc.
US0702031040
|
15.22
15.38
|
15.22
14.50
|
|
-0.16
-1.04
|
02:00:00
05.04.2025
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
87.00
91.50
|
87.00
87.00
|
|
-4.50
-4.92
|
08:09:10
04.04.2025
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Big 5 Sporting Goods Corp.
US08915P1012
|
0.72
0.72
|
0.80
0.72
|
|
0.01
0.70
|
21:39:52
04.04.2025
|
Biogen Inc
US09062X1037
|
113.75
116.55
|
117.35
113.75
|
|
-2.80
-2.40
|
19:52:19
04.04.2025
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
60.84
59.40
|
60.84
60.84
|
|
1.44
2.42
|
08:11:21
04.04.2025
|
Blackbaud Inc.
US09227Q1004
|
56.00
56.50
|
57.00
56.00
|
|
-0.50
-0.88
|
16:18:18
04.04.2025
|
BlackBerry Ltd
CA09228F1036
|
2.66
2.86
|
2.85
2.65
|
|
-0.20
-6.89
|
18:32:41
04.04.2025
|
BOK Financial Corp.
US05561Q2012
|
85.00
93.00
|
85.00
85.00
|
|
-8.00
-8.60
|
08:00:34
04.04.2025
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
26.03.2025
|
Capital City Bank Group Inc.
US1396741050
|
29.40
30.00
|
29.40
29.40
|
|
-0.60
-2.00
|
08:11:21
04.04.2025
|
Capitol Federal Financial Inc
US14057J1016
|
4.62
4.92
|
4.62
4.62
|
|
-0.30
-6.10
|
08:11:22
04.04.2025
|
Cathay General Bancorp
US1491501045
|
34.80
37.40
|
34.80
34.80
|
|
-2.60
-6.95
|
09:54:07
04.04.2025
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.03.2025
|
Central Garden & Pet Co.
US1535271068
|
32.20
33.40
|
32.20
32.20
|
|
-1.20
-3.59
|
08:11:21
04.04.2025
|
Century Aluminum Co.
US1564311082
|
15.55
15.93
|
15.55
15.55
|
|
-0.38
-2.39
|
08:20:03
04.04.2025
|
Century Casinos Inc.
US1564921005
|
1.42
1.45
|
1.42
1.42
|
|
-0.03
-2.07
|
08:11:21
04.04.2025
|
Ceragon Networks Ltd.
IL0010851660
|
1.97
2.10
|
1.97
1.97
|
|
-0.13
-6.19
|
08:08:19
04.04.2025
|
Cerus Corp.
US1570851014
|
1.16
1.11
|
1.18
1.15
|
|
0.05
4.33
|
15:07:25
04.04.2025
|
Ceva Inc.
US1572101053
|
20.20
23.40
|
20.20
20.20
|
|
-3.20
-13.68
|
08:30:45
04.04.2025
|
Check Point Software Ltd.
IL0010824113
|
198.05
205.40
|
203.00
197.00
|
|
-7.35
-3.58
|
16:30:11
04.04.2025
|
CIENA Corp.
US1717793095
|
47.47
54.62
|
50.70
47.47
|
|
-7.15
-13.09
|
15:56:44
04.04.2025
|
Cintas Corp.
US1729081059
|
177.50
186.70
|
187.15
177.40
|
|
-9.20
-4.93
|
19:33:15
04.04.2025
|
Cirrus Logic Inc.
US1727551004
|
78.50
88.00
|
79.50
78.50
|
|
-9.50
-10.80
|
15:32:52
04.04.2025
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.01.2025
|
City Holding Co.
US1778351056
|
112.43
112.66
|
112.87
108.18
|
|
-0.23
-0.20
|
02:00:00
05.04.2025
|
Cogent Communications Holdings Inc
US19239V3024
|
51.50
54.00
|
53.50
51.50
|
|
-2.50
-4.63
|
21:39:52
04.04.2025
|
Cognex Corp.
US1924221039
|
24.32
25.00
|
24.32
24.32
|
|
-0.68
-2.72
|
08:29:07
04.04.2025
|
Columbia Banking System Inc.
US1972361026
|
20.78
21.82
|
21.13
19.92
|
|
-1.04
-4.77
|
02:00:00
05.04.2025
|
Columbia Sportswear Co.
US1985161066
|
60.00
68.00
|
60.00
60.00
|
|
-8.00
-11.76
|
08:34:18
04.04.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.74
32.44
|
31.80
30.74
|
|
-1.70
-5.24
|
21:39:52
04.04.2025
|
Commerce BancAkties Inc.
US2005251036
|
52.00
54.50
|
52.00
52.00
|
|
-2.50
-4.59
|
08:11:21
04.04.2025
|
Commercial Vehicle Group Inc.
US2026081057
|
1.04
1.15
|
1.04
1.04
|
|
-0.11
-9.57
|
08:00:35
04.04.2025
|
Compugen Ltd.
IL0010852080
|
1.31
1.41
|
1.36
1.29
|
|
-0.10
-7.09
|
02:00:00
05.04.2025
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
08:08:19
04.04.2025
|
Comtech Telecommunications Corp.
US2058262096
|
1.26
1.42
|
1.26
1.26
|
|
-0.16
-11.27
|
08:11:21
04.04.2025
|
Consumer Portfolio Services Inc.
US2105021008
|
7.90
7.80
|
7.90
7.90
|
|
0.10
1.28
|
08:11:21
04.04.2025
|
Corcept Therapeutics Inc.
US2183521028
|
67.18
71.82
|
69.96
67.18
|
|
-4.64
-6.46
|
21:39:52
04.04.2025
|
Costco Wholesale Corp.
US22160K1051
|
838.00
840.00
|
870.00
838.00
|
|
-2.00
-0.24
|
20:35:11
04.04.2025
|
Covenant Transport Inc.
US22284P1057
|
18.00
20.20
|
18.00
18.00
|
|
-2.20
-10.89
|
08:11:21
04.04.2025
|
Credit Acceptance Corp.
US2253101016
|
444.00
470.00
|
444.00
444.00
|
|
-26.00
-5.53
|
08:11:21
04.04.2025
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
10.00
10.20
|
10.00
10.00
|
|
-0.20
-1.96
|
08:20:03
04.04.2025
|
CSG Systems International Inc.
US1263491094
|
53.00
54.50
|
53.00
53.00
|
|
-1.50
-2.75
|
08:08:19
04.04.2025
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.38
0.42
|
0.38
0.38
|
|
-0.04
-9.43
|
15:29:01
04.04.2025
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Daktronics Inc.
US2342641097
|
10.90
11.70
|
10.90
10.90
|
|
-0.80
-6.84
|
08:11:21
04.04.2025
|
