Ballard Power Inc.
CA0585861085
|
1.14
1.14
|
1.14
1.13
|
|
0.00
-0.04
|
13:43:22
23.05.2025
|
BankFinancial Corp.
US06643P1049
|
12.01
12.11
|
12.05
11.86
|
|
-0.11
-0.87
|
17:48:06
23.05.2025
|
Banner Corp.
US06652V2088
|
54.50
55.00
|
54.50
54.50
|
|
-0.50
-0.91
|
08:08:16
23.05.2025
|
Barrett Business Services Inc.
US0684631080
|
36.20
36.40
|
36.20
36.20
|
|
-0.20
-0.55
|
08:11:18
23.05.2025
|
Bassett Furniture Industries Inc.
US0702031040
|
16.39
16.40
|
16.49
16.17
|
|
-0.01
-0.06
|
16:33:20
23.05.2025
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
104.00
104.00
|
104.00
104.00
|
|
0.00
0.00
|
08:03:46
23.05.2025
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Big 5 Sporting Goods Corp.
US08915P1012
|
0.94
0.92
|
0.94
0.94
|
|
0.02
1.63
|
08:03:30
23.05.2025
|
Biogen Inc
US09062X1037
|
110.00
111.10
|
110.90
110.00
|
|
-1.10
-0.99
|
15:37:26
23.05.2025
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
50.94
51.36
|
50.94
50.94
|
|
-0.42
-0.82
|
08:02:04
23.05.2025
|
Blackbaud Inc.
US09227Q1004
|
53.50
54.50
|
54.00
53.50
|
|
-1.00
-1.83
|
15:56:47
23.05.2025
|
BlackBerry Ltd
CA09228F1036
|
3.38
3.45
|
3.38
3.38
|
|
-0.07
-2.09
|
08:02:04
23.05.2025
|
BOK Financial Corp.
US05561Q2012
|
82.00
82.50
|
82.00
82.00
|
|
-0.50
-0.61
|
08:02:04
23.05.2025
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
13.05.2025
|
Capital City Bank Group Inc.
US1396741050
|
32.20
32.80
|
32.20
32.20
|
|
-0.60
-1.83
|
08:11:18
23.05.2025
|
Capitol Federal Financial Inc
US14057J1016
|
4.78
4.78
|
4.78
4.78
|
|
0.00
0.00
|
08:11:18
23.05.2025
|
Cathay General Bancorp
US1491501045
|
37.80
38.40
|
37.80
37.80
|
|
-0.60
-1.56
|
08:11:17
23.05.2025
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:22:51
23.05.2025
|
Central Garden & Pet Co.
US1535271068
|
31.40
32.00
|
31.60
31.40
|
|
-0.60
-1.88
|
17:41:01
23.05.2025
|
Century Aluminum Co.
US1564311082
|
13.51
13.80
|
13.51
13.51
|
|
-0.30
-2.14
|
08:20:03
23.05.2025
|
Century Casinos Inc.
US1564921005
|
1.73
1.72
|
1.73
1.73
|
|
0.01
0.58
|
08:11:18
23.05.2025
|
Ceragon Networks Ltd.
IL0010851660
|
2.02
2.12
|
2.02
2.02
|
|
-0.10
-4.72
|
08:02:15
23.05.2025
|
Cerus Corp.
US1570851014
|
1.09
1.09
|
1.09
1.09
|
|
0.00
0.00
|
08:02:04
23.05.2025
|
Ceva Inc.
US1572101053
|
17.30
17.70
|
17.30
17.30
|
|
-0.40
-2.26
|
08:02:15
23.05.2025
|
Check Point Software Ltd.
IL0010824113
|
198.85
193.95
|
198.85
197.20
|
|
4.90
2.53
|
18:01:59
23.05.2025
|
CIENA Corp.
US1717793095
|
70.04
70.34
|
70.04
70.04
|
|
-0.30
-0.43
|
08:02:15
23.05.2025
|
Cintas Corp.
US1729081059
|
196.55
195.95
|
196.55
194.95
|
|
0.60
0.31
|
10:27:59
23.05.2025
|
Cirrus Logic Inc.
US1727551004
|
89.50
91.50
|
89.50
89.50
|
|
-2.00
-2.19
|
08:02:15
23.05.2025
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.01.2025
|
City Holding Co.
US1778351056
|
116.81
118.81
|
117.15
116.81
|
|
-2.00
-1.68
|
16:58:01
23.05.2025
|
Cogent Communications Holdings Inc
US19239V3024
|
39.80
40.40
|
39.80
39.80
|
|
-0.60
-1.49
|
08:03:30
23.05.2025
|
Cognex Corp.
US1924221039
|
26.32
26.14
|
26.32
26.32
|
|
0.18
0.69
|
08:02:15
23.05.2025
|
Columbia Banking System Inc.
US1972361026
|
23.60
23.66
|
23.61
23.17
|
|
-0.06
-0.25
|
17:49:36
23.05.2025
|
Columbia Sportswear Co.
US1985161066
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:02:15
23.05.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.60
30.76
|
30.60
30.17
|
|
-0.17
-0.54
|
13:22:55
23.05.2025
|
Commerce BancAkties Inc.
US2005251036
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:11:19
23.05.2025
|
Commercial Vehicle Group Inc.
US2026081057
|
1.15
1.13
|
1.15
1.15
|
|
0.02
1.77
|
08:02:04
23.05.2025
|
Compugen Ltd.
IL0010852080
|
1.45
1.47
|
1.47
1.43
|
|
-0.02
-1.36
|
17:34:00
23.05.2025
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
20.80
21.20
|
20.80
20.80
|
|
-0.40
-1.89
|
08:02:15
23.05.2025
|
Comtech Telecommunications Corp.
US2058262096
|
1.92
1.74
|
1.92
1.92
|
|
0.18
10.34
|
08:02:04
23.05.2025
|
Consumer Portfolio Services Inc.
US2105021008
|
7.90
7.70
|
7.90
7.90
|
|
0.20
2.60
|
08:11:18
23.05.2025
|
Corcept Therapeutics Inc.
US2183521028
|
66.44
67.52
|
66.44
66.44
|
|
-1.08
-1.60
|
08:03:30
23.05.2025
|
Costco Wholesale Corp.
US22160K1051
|
891.30
904.00
|
894.50
891.30
|
|
-12.70
-1.40
|
16:05:37
23.05.2025
|
Covenant Transport Inc.
US22284P1057
|
19.30
19.40
|
19.30
19.30
|
|
-0.10
-0.52
|
08:11:19
23.05.2025
|
Credit Acceptance Corp.
US2253101016
|
418.00
420.00
|
418.00
418.00
|
|
-2.00
-0.48
|
08:11:18
23.05.2025
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
10.30
10.20
|
10.30
10.30
|
|
0.10
0.98
|
08:20:03
23.05.2025
|
CSG Systems International Inc.
US1263491094
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:02:15
23.05.2025
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.10
0.23
|
0.00
0.00
|
|
-0.13
-57.08
|
15:29:02
13.05.2025
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Daktronics Inc.
US2342641097
|
13.60
13.38
|
13.60
13.60
|
|
0.22
1.61
|
08:02:03
23.05.2025
|
