Ballard Power Inc.
CA0585861085
|
2.38
2.33
|
2.39
2.32
|
|
0.05
2.15
|
21:55:02
06.01.2026
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
12.00
12.13
|
0.00
0.00
|
|
-0.13
-1.07
|
02:00:00
01.01.2026
|
Handeln
|
Banner Corp.
US06652V2088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
31.40
31.00
|
31.40
31.40
|
|
0.40
1.29
|
08:03:34
06.01.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
16.43
16.34
|
16.50
16.25
|
|
0.09
0.55
|
02:00:00
07.01.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
151.00
147.00
|
151.00
151.00
|
|
4.00
2.72
|
08:06:16
06.01.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
155.00
150.60
|
155.00
148.20
|
|
4.40
2.92
|
21:48:13
06.01.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
49.84
50.44
|
49.84
49.84
|
|
-0.60
-1.19
|
08:03:31
06.01.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
51.50
51.50
|
52.00
51.50
|
|
0.00
0.00
|
15:47:05
06.01.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.26
3.22
|
3.28
3.25
|
|
0.03
1.06
|
14:34:00
06.01.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:01:33
06.01.2026
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.11.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
36.00
36.00
|
36.00
36.00
|
|
0.00
0.00
|
08:01:33
06.01.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.55
5.55
|
5.55
5.55
|
|
0.00
0.00
|
08:01:33
06.01.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.60
41.40
|
41.60
41.60
|
|
0.20
0.48
|
08:01:32
06.01.2026
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
26.80
27.20
|
26.80
26.80
|
|
-0.40
-1.47
|
08:01:32
06.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
35.95
37.26
|
38.00
35.95
|
|
-1.31
-3.52
|
21:55:02
06.01.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.24
1.20
|
1.24
1.24
|
|
0.04
3.33
|
08:01:33
06.01.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.84
1.85
|
1.84
1.84
|
|
-0.01
-0.54
|
08:01:30
06.01.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
1.73
1.66
|
1.73
1.73
|
|
0.06
3.67
|
08:03:34
06.01.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
19.70
19.10
|
19.70
19.70
|
|
0.60
3.14
|
08:01:30
06.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
158.90
157.55
|
159.20
155.90
|
|
1.35
0.86
|
21:55:02
06.01.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
207.00
196.00
|
207.00
194.35
|
|
11.00
5.61
|
16:24:43
06.01.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
160.65
157.75
|
160.65
157.65
|
|
2.90
1.84
|
20:15:02
06.01.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
100.00
102.00
|
100.00
100.00
|
|
-2.00
-1.96
|
08:01:30
06.01.2026
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
121.52
121.47
|
121.87
120.23
|
|
0.05
0.04
|
02:00:00
07.01.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
17.00
16.00
|
17.00
16.20
|
|
1.00
6.25
|
21:49:53
06.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
31.84
31.57
|
31.84
31.84
|
|
0.27
0.86
|
08:01:30
06.01.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
24.60
24.40
|
24.60
24.40
|
|
0.20
0.82
|
21:49:53
06.01.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
46.40
47.60
|
46.40
46.40
|
|
-1.20
-2.52
|
08:01:30
06.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.31
23.89
|
24.04
23.31
|
|
-0.59
-2.45
|
21:49:53
06.01.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
45.00
44.20
|
45.00
45.00
|
|
0.80
1.81
|
08:01:33
06.01.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.40
1.28
|
1.40
1.40
|
|
0.12
9.38
|
08:01:33
06.01.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.55
1.52
|
1.60
1.54
|
|
0.03
1.97
|
02:00:00
07.01.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
18.20
17.80
|
18.20
18.20
|
|
0.40
2.25
|
08:01:30
06.01.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
4.84
4.66
|
4.84
4.48
|
|
0.18
3.86
|
19:12:20
06.01.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
7.60
7.80
|
7.60
7.60
|
|
-0.20
-2.56
|
08:01:32
06.01.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
30.75
30.07
|
30.75
29.67
|
|
0.68
2.26
|
21:49:53
06.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
764.50
742.80
|
764.50
741.10
|
|
21.70
2.92
|
21:30:55
06.01.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
19.80
19.10
|
19.80
19.80
|
|
0.70
3.66
|
08:01:33
06.01.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
386.00
382.00
|
386.00
386.00
|
|
4.00
1.05
|
08:01:33
06.01.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
10.20
10.30
|
10.50
10.20
|
|
-0.10
-0.97
|
21:55:02
06.01.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
08:01:30
06.01.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.12
0.11
|
0.00
0.00
|
|
0.01
9.09
|
22:57:11
29.05.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.08
16.79
|
17.08
17.08
|
|
0.29
1.73
|
08:03:31
06.01.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
23.60
24.00
|
23.60
23.60
|
|
-0.40
-1.67
|
21:49:53
06.01.2026
|
Handeln
|
