Barrett Business Services Inc.
US0684631080
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:00:19
26.06.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
17.28
16.78
|
17.28
16.70
|
|
0.50
2.98
|
02:00:00
27.06.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
282.00
306.00
|
282.00
282.00
|
|
-24.00
-7.84
|
08:10:43
26.06.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
188.60
175.22
|
188.60
176.42
|
|
13.38
7.64
|
19:14:48
26.06.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
49.30
50.32
|
49.30
49.30
|
|
-1.02
-2.03
|
08:00:19
26.06.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
23.20
24.20
|
23.20
23.20
|
|
-1.00
-4.13
|
08:08:16
26.06.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
9.96
9.32
|
9.96
8.89
|
|
0.64
6.81
|
21:56:18
26.06.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
121.00
120.00
|
121.00
121.00
|
|
1.00
0.83
|
08:00:18
26.06.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
40.60
41.00
|
40.60
40.60
|
|
-0.40
-0.98
|
08:03:55
26.06.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
7.20
7.25
|
7.20
7.20
|
|
-0.05
-0.69
|
08:03:55
26.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.50
54.50
|
53.50
53.50
|
|
-1.00
-1.83
|
08:03:56
26.06.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
39.80
38.80
|
39.80
36.60
|
|
1.00
2.58
|
09:42:58
26.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.53
40.42
|
41.11
39.71
|
|
0.11
0.27
|
21:55:02
26.06.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.12
1.13
|
1.12
1.12
|
|
-0.01
-0.88
|
08:03:55
26.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.05
2.20
|
2.05
2.05
|
|
-0.15
-6.73
|
17:53:14
26.06.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.48
2.30
|
2.48
2.48
|
|
0.18
7.83
|
08:00:19
26.06.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
37.60
39.80
|
37.60
37.60
|
|
-2.20
-5.53
|
08:05:59
26.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
114.00
108.05
|
114.00
105.55
|
|
5.95
5.51
|
21:55:02
26.06.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
415.30
417.90
|
415.30
415.30
|
|
-2.60
-0.62
|
08:05:59
26.06.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
147.36
151.32
|
147.82
147.36
|
|
-3.96
-2.62
|
12:23:21
26.06.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
133.45
139.20
|
133.45
133.45
|
|
-5.75
-4.13
|
08:05:59
26.06.2026
|
Handeln
|
City Holding Co.
US1778351056
|
134.02
132.72
|
134.82
132.41
|
|
1.30
0.98
|
02:00:00
27.06.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
10.71
11.54
|
11.30
10.71
|
|
-0.83
-7.19
|
21:45:15
26.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.74
57.70
|
57.74
57.74
|
|
0.04
0.07
|
08:05:59
26.06.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
27.80
27.60
|
28.00
27.80
|
|
0.20
0.72
|
21:45:15
26.06.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
55.00
56.50
|
55.00
55.00
|
|
-1.50
-2.65
|
08:05:59
26.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.22
19.63
|
20.22
19.75
|
|
0.58
2.96
|
21:45:15
26.06.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
50.50
49.40
|
50.50
50.50
|
|
1.10
2.23
|
08:03:55
26.06.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
4.10
3.98
|
4.10
4.10
|
|
0.12
3.02
|
08:00:18
26.06.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.09
2.02
|
2.10
2.03
|
|
0.07
3.47
|
02:00:00
27.06.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:05:59
26.06.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
1.82
2.08
|
1.82
1.77
|
|
-0.26
-12.50
|
13:29:00
26.06.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.30
8.35
|
8.30
8.30
|
|
-0.05
-0.60
|
08:03:56
26.06.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
75.82
70.98
|
75.82
73.54
|
|
4.84
6.82
|
21:45:15
26.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
821.20
832.20
|
821.20
821.20
|
|
-11.00
-1.32
|
08:05:59
26.06.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
38.00
37.80
|
38.00
38.00
|
|
0.20
0.53
|
08:03:56
26.06.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
540.00
525.00
|
540.00
540.00
|
|
15.00
2.86
|
08:03:56
26.06.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
9.65
9.55
|
9.75
9.55
|
|
0.10
1.05
|
21:55:02
26.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.12
0.11
|
0.00
0.00
|
|
0.01
9.09
|
23:57:11
29.05.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.70
17.20
|
16.70
16.70
|
|
-0.50
-2.91
|
08:00:19
26.06.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
17.70
16.90
|
17.70
17.20
|
|
0.80
4.73
|
21:45:15
26.06.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
91.14
89.70
|
91.76
89.18
|
|
1.44
1.61
|
21:55:02
26.06.2026
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.47
9.60
|
9.47
9.23
|
|
-0.13
-1.38
|
21:45:15
26.06.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
60.60
60.40
|
61.00
59.60
|
|
0.20
0.33
|
19:55:02
26.06.2026
|
Handeln
|
Digi International
US2537981027
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:05:59
26.06.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
