Ballard Power Inc.
CA0585861085
|
1.65
1.69
|
1.75
1.65
|
|
-0.04
-2.28
|
21:59:12
08.09.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
12.39
12.42
|
12.49
12.30
|
|
-0.03
-0.24
|
02:00:00
09.09.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
57.50
58.00
|
57.50
57.50
|
|
-0.50
-0.86
|
08:08:16
08.09.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
40.80
41.80
|
40.80
40.80
|
|
-1.00
-2.39
|
08:00:09
08.09.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
16.85
16.80
|
16.89
16.80
|
|
0.05
0.30
|
02:00:00
09.09.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
105.00
104.00
|
105.00
105.00
|
|
1.00
0.96
|
08:06:43
08.09.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.11
1.16
|
1.16
1.11
|
|
-0.05
-4.31
|
21:49:06
08.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
116.45
120.10
|
121.95
116.45
|
|
-3.65
-3.04
|
15:52:56
08.09.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
47.50
48.39
|
49.07
47.50
|
|
-0.89
-1.84
|
17:45:14
08.09.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
56.00
56.50
|
56.50
56.00
|
|
-0.50
-0.88
|
15:52:56
08.09.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.28
3.28
|
3.35
3.28
|
|
0.00
0.00
|
15:43:53
08.09.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
96.00
96.00
|
96.00
96.00
|
|
0.00
0.00
|
08:03:47
08.09.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
36.20
37.40
|
36.20
36.20
|
|
-1.20
-3.21
|
08:03:48
08.09.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.40
5.45
|
5.40
5.40
|
|
-0.05
-0.92
|
08:03:48
08.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.00
42.80
|
42.00
42.00
|
|
-0.80
-1.87
|
08:03:48
08.09.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.09.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
32.00
32.00
|
32.00
32.00
|
|
0.00
0.00
|
08:03:47
08.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
18.69
18.71
|
18.69
18.69
|
|
-0.03
-0.13
|
08:20:02
08.09.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
2.34
2.34
|
2.34
2.34
|
|
0.00
0.00
|
08:03:48
08.09.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.69
1.70
|
1.69
1.69
|
|
-0.01
-0.59
|
08:03:15
08.09.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.11
1.13
|
1.12
1.11
|
|
-0.02
-1.51
|
21:59:27
08.09.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
19.30
19.00
|
19.30
19.30
|
|
0.30
1.58
|
08:03:15
08.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
163.65
164.15
|
163.65
163.65
|
|
-0.50
-0.30
|
08:20:02
08.09.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
99.26
99.28
|
99.26
99.26
|
|
-0.02
-0.02
|
08:03:15
08.09.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
172.60
176.35
|
173.80
172.60
|
|
-3.75
-2.13
|
17:37:31
08.09.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
98.00
98.50
|
98.00
98.00
|
|
-0.50
-0.51
|
08:03:15
08.09.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
129.18
128.64
|
129.25
127.91
|
|
0.54
0.42
|
02:00:00
09.09.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
30.60
30.80
|
31.00
30.60
|
|
-0.20
-0.65
|
21:49:06
08.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.27
37.85
|
38.27
38.27
|
|
0.42
1.11
|
08:03:15
08.09.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
26.93
26.90
|
27.03
26.32
|
|
0.03
0.11
|
02:00:00
09.09.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
47.80
48.80
|
47.80
47.80
|
|
-1.00
-2.05
|
08:03:15
08.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
28.75
28.95
|
28.88
28.72
|
|
-0.20
-0.69
|
21:49:06
08.09.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
51.50
52.50
|
51.50
51.50
|
|
-1.00
-1.90
|
08:03:48
08.09.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.54
1.40
|
1.54
1.54
|
|
0.14
10.00
|
08:03:48
08.09.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.45
1.43
|
1.47
1.42
|
|
0.02
1.40
|
02:00:00
09.09.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
17.00
17.20
|
17.00
17.00
|
|
-0.20
-1.16
|
08:03:15
08.09.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
2.04
1.78
|
2.04
1.88
|
|
0.26
14.61
|
20:52:38
08.09.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
6.55
6.30
|
6.55
6.55
|
|
0.25
3.97
|
08:03:48
08.09.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
60.48
58.86
|
60.48
58.62
|
|
1.62
2.75
|
21:49:06
08.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
826.70
815.70
|
826.70
822.00
|
|
11.00
1.35
|
11:36:19
08.09.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
08:03:47
08.09.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
440.00
442.00
|
440.00
440.00
|
|
-2.00
-0.45
|
08:03:47
08.09.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
7.55
8.25
|
8.10
7.55
|
|
-0.70
-8.48
|
20:24:00
08.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:03:15
08.09.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.15
0.16
|
0.15
0.14
|
|
-0.01
-5.54
|
23:20:00
08.09.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.69
14.85
|
14.69
14.69
|
|
-0.16
-1.08
|
08:00:10
08.09.2025
|
Handeln
|
