NASDAQ Composite Index 998356 / XC0009694271
27’366.17
Pkt
172.83
Pkt
0.64
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
300.00 | 303.80 | 0.00 | 0.00 | -3.80 | -1.25 |
20:18 09.10.2026 |
4’079’909.49 CHF | ||
|
Alphabet A US02079K3059 |
313.90 | 310.65 | 0.00 | 0.00 | 3.25 | 1.05 |
21:54 09.10.2026 |
3’571’527.06 CHF | ||
|
Alphabet C US02079K1079 |
310.70 | 308.70 | 0.00 | 0.00 | 2.00 | 0.65 |
21:55 09.10.2026 |
3’532’933.53 CHF | ||
|
Amazon US0231351067 |
234.30 | 227.35 | 0.00 | 0.00 | 6.95 | 3.06 |
21:38 09.10.2026 |
2’350’663.65 CHF | ||
|
Applied Materials US0382221051 |
457.60 | 451.80 | 0.00 | 0.00 | 5.80 | 1.28 |
16:22 09.10.2026 |
334’147.48 CHF | ||
|
Amgen US0311621009 |
365.80 | 372.25 | 0.00 | 0.00 | -6.45 | -1.73 |
16:47 09.10.2026 |
186’259.44 CHF | ||
|
Abbott Laboratories US0028241000 |
87.42 | 87.86 | 0.00 | 0.00 | -0.44 | -0.50 |
08:02 09.10.2026 |
143’121.65 CHF | ||
|
Adobe US00724F1012 |
216.70 | 208.45 | 0.00 | 0.00 | 8.25 | 3.96 |
21:04 09.10.2026 |
78’302.75 CHF | ||
|
Anglo American GB00BTK05J60 |
47.87 | 47.03 | 0.00 | 0.00 | 0.84 | 1.79 |
08:29 09.10.2026 |
49’126.44 CHF | ||
|
Autodesk US0527691069 |
206.70 | 206.95 | 0.00 | 0.00 | -0.25 | -0.12 |
08:01 09.10.2026 |
40’847.46 CHF | ||
|
Akamai US00971T1016 |
94.50 | 89.83 | 0.00 | 0.00 | 4.67 | 5.20 |
21:55 09.10.2026 |
12’764.20 CHF | ||
|
Amkor Technology US0316521006 |
45.25 | 45.90 | 0.00 | 0.00 | -0.65 | -1.42 |
08:02 09.10.2026 |
10’134.57 CHF | ||
|
AMERCO US0235861004 |
50.50 | 51.50 | 0.00 | 0.00 | -1.00 | -1.94 |
08:05 09.10.2026 |
9’264.51 CHF | ||
|
Align Technology US0162551016 |
126.30 | 124.60 | 0.00 | 0.00 | 1.70 | 1.36 |
07:12 12.10.2026 |
8’419.01 CHF | ||
|
AAON US0003602069 |
76.46 | 76.84 | 0.00 | 0.00 | -0.38 | -0.49 |
08:01 09.10.2026 |
5’899.56 CHF | ||
|
Associated Banc US0454871056 |
24.80 | 24.40 | 0.00 | 0.00 | 0.40 | 1.64 |
08:01 09.10.2026 |
4’493.10 CHF | ||
|
AXT US00246W1036 |
62.00 | 69.62 | 0.00 | 0.00 | -7.62 | -10.95 |
17:26 09.10.2026 |
3’727.93 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.36 | 17.39 | 0.00 | 0.00 | -0.03 | -0.17 |
08:02 09.10.2026 |
2’830.29 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.62 | 24.65 | 24.59 | 24.83 | -0.03 | -0.12 |
02:00 10.10.2026 |
2’630.47 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.07 | 15.88 | 0.00 | 0.00 | 0.19 | 1.16 |
21:55 09.10.2026 |
2’528.50 CHF | ||
|
Agilysys US00847J1051 |
91.00 | 90.00 | 0.00 | 0.00 | 1.00 | 1.11 |
08:01 09.10.2026 |
2’460.12 CHF | ||
|
Astronics US0464331083 |
57.00 | 57.50 | 0.00 | 0.00 | -0.50 | -0.87 |
09:43 09.10.2026 |
2’293.69 CHF | ||
|
Banner US06652V2088 |
66.43 | 66.87 | 66.29 | 66.77 | -0.44 | -0.66 |
02:00 10.10.2026 |
2’021.24 CHF | ||
|
1st Source US3369011032 |
83.90 | 85.01 | 83.87 | 85.36 | -1.11 | -1.31 |
02:00 10.10.2026 |
1’677.86 CHF | ||
|
American Superconductor US0301112076 |
27.83 | 28.04 | 0.00 | 0.00 | -0.21 | -0.75 |
21:23 09.10.2026 |
1’227.76 CHF | ||
|
Barrett Business Services US0684631080 |
28.40 | 28.00 | 0.00 | 0.00 | 0.40 | 1.43 |
08:01 09.10.2026 |
638.39 CHF | ||
|
Ballard Power CA0585861085 |
1.71 | 1.74 | 0.00 | 0.00 | -0.03 | -1.61 |
21:59 09.10.2026 |
556.24 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.60 | 6.76 | 0.00 | 0.00 | -0.16 | -2.43 |
08:14 09.10.2026 |
504.78 CHF | ||
|
3D Systems US88554D2053 |
2.94 | 2.96 | 0.00 | 0.00 | -0.01 | -0.41 |
15:25 09.10.2026 |
466.35 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
460.69 CHF | ||
|
AngioDynamics US03475V1017 |
10.20 | 12.80 | 0.00 | 0.00 | -2.60 | -20.31 |
21:55 09.10.2026 |
402.32 CHF | ||
|
Amtech Systems US0323325045 |
14.20 | 15.40 | 0.00 | 0.00 | -1.20 | -7.79 |
08:02 09.10.2026 |
239.17 CHF | ||
|
Anika Therapeutics US0352551081 |
16.20 | 16.50 | 0.00 | 0.00 | -0.30 | -1.82 |
08:01 09.10.2026 |
217.61 CHF | ||
|
Astro-Med US04638F1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
188.77 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.70 | 2.73 | 2.68 | 2.77 | -0.03 | -1.10 |
02:00 10.10.2026 |
143.91 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.39 | 4.45 | 4.39 | 4.48 | -0.06 | -1.35 |
02:00 10.10.2026 |
61.90 CHF | ||
|
America's Car-Mart US03062T1051 |
1.35 | 1.25 | 1.26 | 1.39 | 0.10 | 8.00 |
02:00 10.10.2026 |
9.35 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1600.00 | 1585.00 | 0.00 | 0.00 | 15.00 | 0.95 |
08:02 09.10.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
76.30 | 74.90 | 0.00 | 0.00 | 1.40 | 1.87 |
15:43 09.10.2026 |
- |
