NASDAQ Composite Index 998356 / XC0009694271
21’020.02
Pkt
127.33
Pkt
0.61
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
181.94 | 182.14 | 181.28 | 183.82 | -0.20 | -0.11 |
21:57 23.07.2025 |
2’537’625.75 CHF | ||
|
Amazon US0231351067 |
194.08 | 193.62 | 193.24 | 195.12 | 0.46 | 0.24 |
21:29 23.07.2025 |
1’913’708.13 CHF | ||
|
Alphabet C US02079K1079 |
162.80 | 163.16 | 162.00 | 164.42 | -0.36 | -0.22 |
21:55 23.07.2025 |
1’847’413.25 CHF | ||
|
Alphabet A US02079K3059 |
161.50 | 162.92 | 161.20 | 163.94 | -1.42 | -0.87 |
21:55 23.07.2025 |
1’840’008.60 CHF | ||
|
Abbott Laboratories US0028241000 |
107.82 | 106.04 | 107.06 | 107.82 | 1.78 | 1.68 |
12:17 23.07.2025 |
173’349.47 CHF | ||
|
Amgen US0311621009 |
262.20 | 253.85 | 260.70 | 262.20 | 8.35 | 3.29 |
09:25 23.07.2025 |
130’256.80 CHF | ||
|
Adobe US00724F1012 |
315.85 | 317.70 | 315.40 | 319.90 | -1.85 | -0.58 |
21:46 23.07.2025 |
125’343.67 CHF | ||
|
Applied Materials US0382221051 |
160.20 | 160.00 | 160.00 | 160.20 | 0.20 | 0.13 |
16:02 23.07.2025 |
119’010.39 CHF | ||
|
Autodesk US0527691069 |
255.35 | 251.90 | 255.35 | 255.35 | 3.45 | 1.37 |
08:00 23.07.2025 |
50’765.86 CHF | ||
|
ANSYS US03662Q1058 |
335.90 | 316.00 | 0.00 | 0.00 | 19.90 | 6.30 |
08:20 16.07.2025 |
25’384.67 CHF | ||
|
Align Technology US0162551016 |
172.35 | 164.70 | 164.15 | 172.35 | 7.65 | 4.64 |
21:49 23.07.2025 |
11’146.98 CHF | ||
|
AMERCO US0235861004 |
53.50 | 52.00 | 53.50 | 53.50 | 1.50 | 2.88 |
08:09 23.07.2025 |
9’921.19 CHF | ||
|
Akamai US00971T1016 |
68.42 | 67.05 | 68.42 | 68.42 | 1.37 | 2.04 |
08:20 23.07.2025 |
9’315.27 CHF | ||
|
AAON US0003602069 |
64.22 | 63.76 | 64.22 | 64.22 | 0.46 | 0.72 |
08:02 23.07.2025 |
4’900.40 CHF | ||
|
Amkor Technology US0316521006 |
18.18 | 18.59 | 18.18 | 18.18 | -0.42 | -2.23 |
08:01 23.07.2025 |
4’211.24 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:02 23.07.2025 |
3’386.10 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.13 | 18.92 | 19.13 | 19.13 | 0.22 | 1.14 |
08:01 23.07.2025 |
2’993.39 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
28.00 | 27.73 | 27.54 | 28.00 | 0.27 | 0.97 |
23:20 23.07.2025 |
2’822.17 CHF | ||
|
Amedisys US0234361089 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:09 23.07.2025 |
2’548.01 CHF | ||
|
Agilysys US00847J1051 |
94.50 | 90.00 | 94.50 | 94.50 | 4.50 | 5.00 |
08:00 23.07.2025 |
2’475.17 CHF | ||
|
American Superconductor US0301112076 |
34.96 | 35.86 | 34.96 | 34.96 | -0.90 | -2.51 |
08:00 23.07.2025 |
1’425.44 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.70 | 8.45 | 8.70 | 8.70 | 0.25 | 2.96 |
08:20 23.07.2025 |
1’399.16 CHF | ||
|
1st Source US3369011032 |
63.16 | 63.02 | 62.51 | 63.43 | 0.14 | 0.22 |
23:20 23.07.2025 |
1’226.68 CHF | ||
|
Astronics US0464331083 |
28.70 | 29.52 | 28.70 | 28.70 | -0.82 | -2.78 |
08:01 23.07.2025 |
945.83 CHF | ||
|
American Woodmark US0305061097 |
46.00 | 44.20 | 46.00 | 46.00 | 1.80 | 4.07 |
08:02 23.07.2025 |
625.35 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.20 | 3.30 | 3.20 | 3.20 | -0.10 | -3.03 |
07:32 23.07.2025 |
618.16 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.02 | 8.00 | 8.02 | 8.02 | 0.02 | 0.23 |
08:05 23.07.2025 |
597.44 CHF | ||
|
America's Car-Mart US03062T1051 |
55.95 | 55.53 | 55.60 | 56.36 | 0.42 | 0.76 |
23:20 23.07.2025 |
363.56 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
6.94 | 6.65 | 6.82 | 8.44 | 0.29 | 4.36 |
23:20 23.07.2025 |
334.97 CHF | ||
|
AngioDynamics US03475V1017 |
7.70 | 7.60 | 7.65 | 7.75 | 0.10 | 1.32 |
21:55 23.07.2025 |
293.99 CHF | ||
|
3D Systems US88554D2053 |
1.62 | 1.63 | 1.61 | 1.64 | -0.01 | -0.61 |
20:15 23.07.2025 |
207.55 CHF | ||
|
Anika Therapeutics US0352551081 |
9.35 | 9.10 | 9.35 | 9.35 | 0.25 | 2.75 |
08:00 23.07.2025 |
125.01 CHF | ||
|
AXT US00246W1036 |
2.00 | 1.95 | 2.00 | 2.00 | 0.05 | 2.52 |
08:08 23.07.2025 |
84.93 CHF | ||
|
Astro-Med US04638F1084 |
9.55 | 10.20 | 9.55 | 9.55 | -0.65 | -6.37 |
08:02 23.07.2025 |
67.06 CHF | ||
|
Amtech Systems US0323325045 |
3.90 | 3.84 | 3.90 | 3.90 | 0.06 | 1.56 |
08:01 23.07.2025 |
52.63 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.09 | 3.07 | 3.06 | 3.09 | 0.02 | 0.65 |
23:20 23.07.2025 |
40.19 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
612.00 | 600.00 | 600.00 | 614.00 | 12.00 | 2.00 |
16:30 23.07.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
78.30 | 78.80 | 78.30 | 81.00 | -0.50 | -0.63 |
17:11 23.07.2025 |
- |
