NASDAQ Composite Index 998356 / XC0009694271
22’693.32
Pkt
-418.14
Pkt
-1.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
231.45 | 232.60 | 231.25 | 231.90 | -1.15 | -0.49 |
14:15 18.12.2025 |
3’224’361.11 CHF | ||
|
Alphabet C US02079K1079 |
257.50 | 253.75 | 255.00 | 257.50 | 3.75 | 1.48 |
13:20 18.12.2025 |
2’950’718.89 CHF | ||
|
Alphabet A US02079K3059 |
255.45 | 253.05 | 253.40 | 256.35 | 2.40 | 0.95 |
14:08 18.12.2025 |
2’939’596.04 CHF | ||
|
Amazon US0231351067 |
190.16 | 189.18 | 188.52 | 190.72 | 0.98 | 0.52 |
14:20 18.12.2025 |
1’890’565.07 CHF | ||
|
Abbott Laboratories US0028241000 |
107.60 | 107.98 | 107.60 | 107.60 | -0.38 | -0.35 |
08:18 18.12.2025 |
175’287.32 CHF | ||
|
Applied Materials US0382221051 |
213.10 | 210.50 | 213.10 | 213.10 | 2.60 | 1.24 |
08:18 18.12.2025 |
163’091.77 CHF | ||
|
Amgen US0311621009 |
277.80 | 281.10 | 277.40 | 277.80 | -3.30 | -1.17 |
11:41 18.12.2025 |
139’807.79 CHF | ||
|
Adobe US00724F1012 |
301.35 | 302.10 | 300.10 | 303.60 | -0.75 | -0.25 |
13:17 18.12.2025 |
115’717.72 CHF | ||
|
Autodesk US0527691069 |
249.25 | 251.25 | 249.25 | 249.25 | -2.00 | -0.80 |
08:04 18.12.2025 |
49’523.61 CHF | ||
|
Akamai US00971T1016 |
74.10 | 74.62 | 74.10 | 74.10 | -0.52 | -0.70 |
08:10 18.12.2025 |
10’030.24 CHF | ||
|
Align Technology US0162551016 |
135.70 | 136.15 | 135.70 | 135.70 | -0.45 | -0.33 |
08:02 18.12.2025 |
9’286.99 CHF | ||
|
AMERCO US0235861004 |
43.40 | 43.60 | 43.40 | 43.40 | -0.20 | -0.46 |
08:04 18.12.2025 |
8’161.18 CHF | ||
|
Amkor Technology US0316521006 |
32.85 | 34.28 | 32.85 | 32.85 | -1.43 | -4.17 |
08:18 18.12.2025 |
7’911.96 CHF | ||
|
AAON US0003602069 |
62.16 | 66.08 | 62.16 | 62.16 | -3.92 | -5.93 |
08:04 18.12.2025 |
5’064.24 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.00 | 22.80 | 22.80 | 23.00 | 0.20 | 0.88 |
10:29 18.12.2025 |
3’685.32 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’602.86 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:04 18.12.2025 |
3’528.27 CHF | ||
|
Agilysys US00847J1051 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:05 18.12.2025 |
2’693.58 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’639.43 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.35 | 23.44 | 0.00 | 0.00 | -0.09 | -0.38 |
02:00 18.12.2025 |
2’392.08 CHF | ||
|
Astronics US0464331083 |
43.00 | 44.48 | 43.00 | 43.00 | -1.48 | -3.33 |
08:18 18.12.2025 |
1’477.58 CHF | ||
|
1st Source US3369011032 |
66.20 | 66.17 | 0.00 | 0.00 | 0.03 | 0.05 |
02:00 18.12.2025 |
1’284.77 CHF | ||
|
American Superconductor US0301112076 |
24.55 | 26.48 | 24.55 | 24.55 | -1.93 | -7.29 |
08:04 18.12.2025 |
1’120.63 CHF | ||
|
American Woodmark US0305061097 |
48.60 | 48.00 | 47.60 | 48.60 | 0.60 | 1.25 |
10:57 18.12.2025 |
655.26 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.13 | 7.15 | 7.13 | 7.13 | -0.03 | -0.36 |
08:31 18.12.2025 |
546.85 CHF | ||
|
AXT US00246W1036 |
10.35 | 11.00 | 10.35 | 10.35 | -0.65 | -5.91 |
08:18 18.12.2025 |
481.62 CHF | ||
|
AngioDynamics US03475V1017 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
08:10 18.12.2025 |
441.31 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 17.12.2025 |
432.67 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.56 | 4.63 | 0.00 | 0.00 | -0.07 | -1.51 |
02:00 18.12.2025 |
234.24 CHF | ||
|
3D Systems US88554D2053 |
1.56 | 1.60 | 1.55 | 1.56 | -0.04 | -2.22 |
09:59 18.12.2025 |
195.39 CHF | ||
|
America's Car-Mart US03062T1051 |
26.97 | 25.98 | 0.00 | 0.00 | 0.99 | 3.81 |
02:00 18.12.2025 |
171.24 CHF | ||
|
Amtech Systems US0323325045 |
10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00 |
08:18 18.12.2025 |
135.53 CHF | ||
|
Anika Therapeutics US0352551081 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
08:05 18.12.2025 |
108.98 CHF | ||
|
Astro-Med US04638F1084 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:04 18.12.2025 |
46.92 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 18.12.2025 |
40.70 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
882.00 | 870.00 | 874.00 | 886.00 | 12.00 | 1.38 |
13:16 18.12.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
102.60 | 102.20 | 101.40 | 102.60 | 0.40 | 0.39 |
09:27 18.12.2025 |
- |
