NASDAQ Composite Index 998356 / XC0009694271
23’515.39
Pkt
-14.63
Pkt
-0.06
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
278.70 | 284.55 | 278.05 | 279.75 | -5.85 | -2.06 |
17:37 19.01.2026 |
3’185’747.80 CHF | ||
|
Alphabet A US02079K3059 |
279.00 | 284.50 | 277.30 | 279.75 | -5.50 | -1.93 |
17:27 19.01.2026 |
3’182’468.89 CHF | ||
|
Apple US0378331005 |
215.55 | 221.05 | 215.55 | 217.50 | -5.50 | -2.49 |
17:32 19.01.2026 |
3’001’567.38 CHF | ||
|
Amazon US0231351067 |
201.25 | 205.50 | 200.00 | 203.00 | -4.25 | -2.07 |
17:59 19.01.2026 |
2’042’926.05 CHF | ||
|
Applied Materials US0382221051 |
277.70 | 280.35 | 276.50 | 279.30 | -2.65 | -0.95 |
10:33 19.01.2026 |
207’230.62 CHF | ||
|
Abbott Laboratories US0028241000 |
104.56 | 106.14 | 102.00 | 104.56 | -1.58 | -1.49 |
17:55 19.01.2026 |
169’208.69 CHF | ||
|
Amgen US0311621009 |
279.95 | 281.40 | 279.95 | 281.15 | -1.45 | -0.52 |
17:45 19.01.2026 |
142’191.78 CHF | ||
|
Adobe US00724F1012 |
251.70 | 257.55 | 250.50 | 253.60 | -5.85 | -2.27 |
17:48 19.01.2026 |
97’147.54 CHF | ||
|
Autodesk US0527691069 |
226.50 | 228.55 | 226.50 | 227.05 | -2.05 | -0.90 |
17:49 19.01.2026 |
45’015.49 CHF | ||
|
Akamai US00971T1016 |
79.39 | 80.50 | 79.30 | 79.39 | -1.11 | -1.38 |
10:26 19.01.2026 |
10’749.08 CHF | ||
|
Align Technology US0162551016 |
144.00 | 148.40 | 144.00 | 144.00 | -4.40 | -2.96 |
08:03 19.01.2026 |
9’833.58 CHF | ||
|
Amkor Technology US0316521006 |
40.12 | 41.18 | 40.12 | 40.12 | -1.06 | -2.57 |
08:13 19.01.2026 |
9’482.62 CHF | ||
|
AMERCO US0235861004 |
48.00 | 48.40 | 48.00 | 48.00 | -0.40 | -0.83 |
08:17 19.01.2026 |
9’015.17 CHF | ||
|
AAON US0003602069 |
79.90 | 76.84 | 79.90 | 79.90 | 3.06 | 3.98 |
08:01 19.01.2026 |
6’137.90 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:01 19.01.2026 |
3’520.84 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’514.08 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
18:00 19.01.2026 |
3’446.42 CHF | ||
|
Agilysys US00847J1051 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
08:37 19.01.2026 |
2’549.74 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.34 | 24.33 | 24.13 | 24.47 | 0.01 | 0.04 |
02:00 17.01.2026 |
2’498.22 CHF | ||
|
Astronics US0464331083 |
63.40 | 64.55 | 63.40 | 63.40 | -1.15 | -1.78 |
08:13 19.01.2026 |
2’127.33 CHF | ||
|
1st Source US3369011032 |
64.70 | 65.37 | 64.61 | 65.27 | -0.67 | -1.02 |
02:00 17.01.2026 |
1’263.46 CHF | ||
|
American Superconductor US0301112076 |
27.20 | 26.65 | 27.17 | 27.20 | 0.55 | 2.06 |
09:24 19.01.2026 |
1’162.47 CHF | ||
|
AXT US00246W1036 |
19.30 | 21.88 | 18.35 | 19.30 | -2.58 | -11.79 |
11:59 19.01.2026 |
975.82 CHF | ||
|
American Woodmark US0305061097 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:01 19.01.2026 |
732.96 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.77 | 7.76 | 7.77 | 8.05 | 0.02 | 0.23 |
11:19 19.01.2026 |
592.26 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
15:18 19.01.2026 |
400.35 CHF | ||
|
AngioDynamics US03475V1017 |
8.85 | 9.00 | 8.80 | 8.85 | -0.15 | -1.67 |
18:00 19.01.2026 |
344.23 CHF | ||
|
3D Systems US88554D2053 |
2.24 | 2.30 | 2.24 | 2.42 | -0.06 | -2.56 |
15:25 19.01.2026 |
283.97 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.76 | 4.66 | 4.56 | 4.82 | 0.10 | 2.15 |
02:00 17.01.2026 |
242.20 CHF | ||
|
America's Car-Mart US03062T1051 |
28.21 | 28.25 | 27.69 | 28.33 | -0.04 | -0.14 |
02:00 17.01.2026 |
187.01 CHF | ||
|
Amtech Systems US0323325045 |
12.30 | 12.00 | 12.30 | 12.30 | 0.30 | 2.50 |
08:13 19.01.2026 |
169.12 CHF | ||
|
Anika Therapeutics US0352551081 |
7.50 | 7.95 | 7.50 | 7.50 | -0.45 | -5.66 |
08:37 19.01.2026 |
107.30 CHF | ||
|
Astro-Med US04638F1084 |
8.20 | 7.75 | 8.20 | 8.20 | 0.45 | 5.81 |
08:01 19.01.2026 |
58.42 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.22 | 3.22 | 3.22 | 3.30 | 0.00 | 0.00 |
02:00 17.01.2026 |
42.52 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 16.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1120.00 | 1150.00 | 1120.00 | 1155.00 | -30.00 | -2.61 |
13:36 19.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
129.20 | 128.60 | 127.80 | 130.00 | 0.60 | 0.47 |
17:45 19.01.2026 |
- |
