NASDAQ Composite Index 998356 / XC0009694271
26’107.01
Pkt
233.83
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277.20 | 276.10 | 275.45 | 278.95 | 1.10 | 0.40 |
13:23 15.07.2026 |
3’771’801.71 CHF | ||
|
Alphabet A US02079K3059 |
313.35 | 314.65 | 313.25 | 314.60 | -1.30 | -0.41 |
13:02 15.07.2026 |
3’473’257.68 CHF | ||
|
Alphabet C US02079K1079 |
311.75 | 310.45 | 311.65 | 312.70 | 1.30 | 0.42 |
12:39 15.07.2026 |
3’455’128.29 CHF | ||
|
Amazon US0231351067 |
217.15 | 215.90 | 216.50 | 217.50 | 1.25 | 0.58 |
13:13 15.07.2026 |
2’153’064.57 CHF | ||
|
Applied Materials US0382221051 |
540.90 | 516.40 | 530.30 | 540.90 | 24.50 | 4.74 |
13:20 15.07.2026 |
369’726.48 CHF | ||
|
Amgen US0311621009 |
307.15 | 311.10 | 307.15 | 307.15 | -3.95 | -1.27 |
08:02 15.07.2026 |
157’443.25 CHF | ||
|
Abbott Laboratories US0028241000 |
78.28 | 78.34 | 77.52 | 78.28 | -0.06 | -0.08 |
10:28 15.07.2026 |
129’845.75 CHF | ||
|
Adobe US00724F1012 |
193.04 | 193.00 | 191.04 | 193.40 | 0.04 | 0.02 |
12:41 15.07.2026 |
74’188.30 CHF | ||
|
Anglo American GB00BTK05J60 |
42.36 | 42.24 | 42.36 | 43.33 | 0.12 | 0.28 |
09:25 15.07.2026 |
41’992.54 CHF | ||
|
Autodesk US0527691069 |
178.96 | 181.00 | 178.96 | 178.96 | -2.04 | -1.13 |
08:04 15.07.2026 |
36’240.06 CHF | ||
|
Akamai US00971T1016 |
109.82 | 109.52 | 109.82 | 109.82 | 0.30 | 0.27 |
08:10 15.07.2026 |
14’723.17 CHF | ||
|
Amkor Technology US0316521006 |
61.19 | 58.68 | 61.19 | 61.19 | 2.51 | 4.28 |
08:02 15.07.2026 |
13’252.20 CHF | ||
|
AMERCO US0235861004 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:02 15.07.2026 |
10’798.87 CHF | ||
|
Align Technology US0162551016 |
155.60 | 157.45 | 155.60 | 155.60 | -1.85 | -1.17 |
08:01 15.07.2026 |
10’467.35 CHF | ||
|
AAON US0003602069 |
98.88 | 98.20 | 98.88 | 98.88 | 0.68 | 0.69 |
08:02 15.07.2026 |
7’437.38 CHF | ||
|
Associated Banc US0454871056 |
26.00 | 25.60 | 26.00 | 26.00 | 0.40 | 1.56 |
08:02 15.07.2026 |
4’132.42 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
22.17 | 22.23 | 22.17 | 22.17 | -0.06 | -0.27 |
08:02 15.07.2026 |
3’533.91 CHF | ||
|
AXT US00246W1036 |
51.40 | 43.52 | 49.60 | 51.40 | 7.88 | 18.11 |
11:44 15.07.2026 |
2’671.77 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.94 | 24.69 | 0.00 | 0.00 | 0.25 | 1.01 |
02:00 15.07.2026 |
2’570.88 CHF | ||
|
Astronics US0464331083 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:02 15.07.2026 |
2’503.22 CHF | ||
|
Agilysys US00847J1051 |
91.00 | 96.00 | 91.00 | 91.00 | -5.00 | -5.21 |
08:02 15.07.2026 |
2’501.84 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.03 | 13.96 | 14.03 | 14.03 | 0.08 | 0.54 |
08:10 15.07.2026 |
2’173.99 CHF | ||
|
Banner US06652V2088 |
69.05 | 68.57 | 0.00 | 0.00 | 0.48 | 0.70 |
02:00 15.07.2026 |
1’885.99 CHF | ||
|
1st Source US3369011032 |
81.50 | 81.74 | 0.00 | 0.00 | -0.24 | -0.29 |
02:00 15.07.2026 |
1’592.25 CHF | ||
|
American Superconductor US0301112076 |
31.18 | 30.03 | 31.18 | 31.18 | 1.15 | 3.83 |
08:04 15.07.2026 |
1’340.59 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.77 | 10.95 | 10.70 | 10.86 | -0.18 | -1.68 |
11:36 15.07.2026 |
814.83 CHF | ||
|
Ballard Power CA0585861085 |
2.60 | 2.58 | 2.58 | 2.69 | 0.02 | 0.85 |
12:50 15.07.2026 |
729.12 CHF | ||
|
AngioDynamics US03475V1017 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:10 15.07.2026 |
427.20 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
419.43 CHF | ||
|
3D Systems US88554D2053 |
2.55 | 2.58 | 2.55 | 2.55 | -0.03 | -1.24 |
09:55 15.07.2026 |
396.58 CHF | ||
|
Amtech Systems US0323325045 |
16.10 | 15.50 | 16.10 | 16.10 | 0.60 | 3.87 |
08:02 15.07.2026 |
254.85 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.85 | 3.88 | 0.00 | 0.00 | -0.03 | -0.77 |
02:00 15.07.2026 |
201.28 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:02 15.07.2026 |
179.38 CHF | ||
|
Anika Therapeutics US0352551081 |
12.90 | 13.20 | 12.90 | 12.90 | -0.30 | -2.27 |
08:02 15.07.2026 |
169.82 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.83 | 3.82 | 0.00 | 0.00 | 0.01 | 0.26 |
02:00 15.07.2026 |
52.45 CHF | ||
|
America's Car-Mart US03062T1051 |
4.28 | 3.02 | 0.00 | 0.00 | 1.26 | 41.72 |
02:00 15.07.2026 |
20.29 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1615.00 | 1545.00 | 1615.00 | 1645.00 | 70.00 | 4.53 |
12:32 15.07.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
96.50 | 95.00 | 95.30 | 96.50 | 1.50 | 1.58 |
12:34 15.07.2026 |
- |
