NASDAQ Composite Index 998356 / XC0009694271
26’402.42
Pkt
-138.93
Pkt
-0.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
275.95 | 269.45 | 270.55 | 277.55 | 6.50 | 2.41 |
21:10 28.08.2026 |
3’716’993.12 CHF | ||
|
Alphabet A US02079K3059 |
299.45 | 292.20 | 292.65 | 299.80 | 7.25 | 2.48 |
20:06 28.08.2026 |
3’372’991.18 CHF | ||
|
Alphabet C US02079K1079 |
296.00 | 290.00 | 289.70 | 296.25 | 6.00 | 2.07 |
19:54 28.08.2026 |
3’343’880.38 CHF | ||
|
Amazon US0231351067 |
229.80 | 220.65 | 220.15 | 230.35 | 9.15 | 4.15 |
21:59 28.08.2026 |
2’237’863.91 CHF | ||
|
Applied Materials US0382221051 |
401.75 | 415.00 | 398.90 | 413.00 | -13.25 | -3.19 |
21:10 28.08.2026 |
309’921.47 CHF | ||
|
Amgen US0311621009 |
379.95 | 373.40 | 371.20 | 379.95 | 6.55 | 1.75 |
13:53 28.08.2026 |
191’272.97 CHF | ||
|
Abbott Laboratories US0028241000 |
95.46 | 97.60 | 95.46 | 95.46 | -2.14 | -2.19 |
08:02 28.08.2026 |
156’331.72 CHF | ||
|
Adobe US00724F1012 |
252.45 | 247.60 | 244.90 | 252.70 | 4.85 | 1.96 |
19:39 28.08.2026 |
93’055.21 CHF | ||
|
Anglo American GB00BTK05J60 |
50.18 | 49.33 | 49.60 | 50.30 | 0.85 | 1.72 |
11:21 28.08.2026 |
50’169.97 CHF | ||
|
Autodesk US0527691069 |
219.40 | 219.40 | 219.40 | 222.20 | 0.00 | 0.00 |
15:48 28.08.2026 |
46’223.04 CHF | ||
|
Akamai US00971T1016 |
92.52 | 95.08 | 92.52 | 95.11 | -2.56 | -2.69 |
21:55 28.08.2026 |
12’943.43 CHF | ||
|
AMERCO US0235861004 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:04 28.08.2026 |
10’766.68 CHF | ||
|
Amkor Technology US0316521006 |
43.86 | 42.66 | 43.86 | 43.86 | 1.20 | 2.81 |
08:02 28.08.2026 |
10’407.57 CHF | ||
|
Align Technology US0162551016 |
135.60 | 136.65 | 134.30 | 135.60 | -1.05 | -0.77 |
21:40 28.08.2026 |
9’135.72 CHF | ||
|
AAON US0003602069 |
66.20 | 70.16 | 66.20 | 66.20 | -3.96 | -5.64 |
08:02 28.08.2026 |
5’216.98 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:02 28.08.2026 |
4’709.21 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
25.29 | 25.27 | 25.29 | 25.29 | 0.02 | 0.08 |
08:02 28.08.2026 |
4’147.40 CHF | ||
|
AXT US00246W1036 |
55.14 | 57.84 | 55.04 | 55.14 | -2.70 | -4.67 |
15:55 28.08.2026 |
3’552.73 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 98.00 | 103.00 | 103.00 | 5.00 | 5.10 |
08:08 28.08.2026 |
2’751.73 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.18 | 26.34 | 26.01 | 26.32 | -0.16 | -0.61 |
22:00 28.08.2026 |
2’743.70 CHF | ||
|
Astronics US0464331083 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
2’715.69 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.51 | 14.18 | 14.51 | 14.71 | 0.33 | 2.33 |
21:55 28.08.2026 |
2’264.34 CHF | ||
|
Banner US06652V2088 |
70.50 | 70.17 | 70.06 | 70.59 | 0.33 | 0.47 |
22:00 28.08.2026 |
1’930.71 CHF | ||
|
1st Source US3369011032 |
86.41 | 86.49 | 85.87 | 87.07 | -0.08 | -0.09 |
22:00 28.08.2026 |
1’686.20 CHF | ||
|
American Superconductor US0301112076 |
25.43 | 26.00 | 25.43 | 25.43 | -0.57 | -2.19 |
08:02 28.08.2026 |
1’170.31 CHF | ||
|
Barrett Business Services US0684631080 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:08 28.08.2026 |
670.07 CHF | ||
|
Ballard Power CA0585861085 |
1.94 | 2.00 | 1.94 | 2.03 | -0.06 | -3.10 |
18:02 28.08.2026 |
570.61 CHF | ||
|
AngioDynamics US03475V1017 |
13.60 | 13.50 | 13.40 | 13.60 | 0.10 | 0.74 |
21:55 28.08.2026 |
528.05 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.49 | 6.65 | 6.49 | 6.49 | -0.16 | -2.35 |
08:00 28.08.2026 |
513.90 CHF | ||
|
3D Systems US88554D2053 |
2.90 | 2.98 | 2.89 | 2.90 | -0.08 | -2.62 |
15:25 28.08.2026 |
461.39 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
424.44 CHF | ||
|
Anika Therapeutics US0352551081 |
17.20 | 17.90 | 17.20 | 17.20 | -0.70 | -3.91 |
08:08 28.08.2026 |
225.80 CHF | ||
|
Amtech Systems US0323325045 |
13.30 | 12.80 | 13.30 | 13.30 | 0.50 | 3.91 |
08:02 28.08.2026 |
224.39 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.73 | 3.74 | 3.73 | 3.82 | -0.01 | -0.27 |
22:00 28.08.2026 |
194.09 CHF | ||
|
Astro-Med US04638F1084 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 26.08.2026 |
184.04 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.80 | 4.85 | 4.80 | 4.86 | -0.05 | -1.03 |
22:00 28.08.2026 |
66.67 CHF | ||
|
America's Car-Mart US03062T1051 |
2.38 | 2.31 | 2.29 | 2.41 | 0.07 | 3.03 |
22:00 28.08.2026 |
16.20 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1480.00 | 1510.00 | 1475.00 | 1490.00 | -30.00 | -1.99 |
17:57 28.08.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
83.50 | 83.30 | 83.50 | 84.80 | 0.20 | 0.24 |
17:41 28.08.2026 |
- |
