NASDAQ Composite Index 998356 / XC0009694271
19’100.94
Pkt
-98.23
Pkt
-0.51
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
178.08 | 176.86 | 176.34 | 178.78 | 1.22 | 0.69 |
21:31 28.05.2025 |
2’490’584.04 CHF | ||
|
Amazon US0231351067 |
181.82 | 181.32 | 181.02 | 183.14 | 0.50 | 0.28 |
21:39 28.05.2025 |
1’821’686.34 CHF | ||
|
Alphabet C US02079K1079 |
154.50 | 153.34 | 153.50 | 154.50 | 1.16 | 0.76 |
19:10 28.05.2025 |
1’758’433.92 CHF | ||
|
Alphabet A US02079K3059 |
152.68 | 152.60 | 152.38 | 155.00 | 0.08 | 0.05 |
21:52 28.05.2025 |
1’747’518.25 CHF | ||
|
Abbott Laboratories US0028241000 |
115.00 | 115.00 | 115.00 | 117.02 | 0.00 | 0.00 |
10:27 28.05.2025 |
192’642.42 CHF | ||
|
Adobe US00724F1012 |
364.85 | 365.00 | 361.05 | 366.75 | -0.15 | -0.04 |
17:17 28.05.2025 |
146’641.06 CHF | ||
|
Amgen US0311621009 |
245.55 | 244.90 | 245.55 | 245.65 | 0.65 | 0.27 |
13:09 28.05.2025 |
125’151.47 CHF | ||
|
Applied Materials US0382221051 |
143.30 | 138.50 | 142.50 | 144.54 | 4.80 | 3.47 |
19:56 28.05.2025 |
108’165.79 CHF | ||
|
Autodesk US0527691069 |
264.70 | 264.80 | 264.65 | 264.70 | -0.10 | -0.04 |
11:47 28.05.2025 |
53’521.86 CHF | ||
|
Anglo American GB00B1XZS820 |
26.60 | 26.51 | 26.45 | 26.60 | 0.09 | 0.34 |
14:25 28.05.2025 |
30’353.66 CHF | ||
|
ANSYS US03662Q1058 |
306.40 | 303.10 | 306.40 | 306.40 | 3.30 | 1.09 |
08:20 28.05.2025 |
25’498.91 CHF | ||
|
Align Technology US0162551016 |
158.85 | 156.65 | 156.05 | 158.85 | 2.20 | 1.40 |
21:49 28.05.2025 |
10’779.38 CHF | ||
|
AMERCO US0235861004 |
55.50 | 53.50 | 54.50 | 55.50 | 2.00 | 3.74 |
15:42 28.05.2025 |
10’262.47 CHF | ||
|
Akamai US00971T1016 |
68.51 | 66.87 | 68.51 | 68.51 | 1.64 | 2.45 |
08:20 28.05.2025 |
9’484.92 CHF | ||
|
AAON US0003602069 |
87.68 | 87.08 | 87.68 | 87.68 | 0.60 | 0.69 |
08:00 28.05.2025 |
6’789.77 CHF | ||
|
Amkor Technology US0316521006 |
16.53 | 15.98 | 16.53 | 16.53 | 0.55 | 3.44 |
08:01 28.05.2025 |
3’889.06 CHF | ||
|
Associated Banc US0454871056 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
08:00 28.05.2025 |
3’248.14 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.46 | 19.31 | 19.46 | 19.46 | 0.15 | 0.75 |
08:01 28.05.2025 |
3’093.15 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.03 | 26.29 | 25.98 | 26.38 | -0.26 | -0.99 |
02:00 29.05.2025 |
2’812.14 CHF | ||
|
Amedisys US0234361089 |
81.50 | 81.00 | 81.50 | 81.50 | 0.50 | 0.62 |
15:42 28.05.2025 |
2’569.22 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 89.00 | 92.00 | 92.00 | 3.00 | 3.37 |
08:00 28.05.2025 |
2’460.94 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.75 | 9.45 | 9.75 | 9.75 | 0.30 | 3.17 |
08:20 28.05.2025 |
1’601.85 CHF | ||
|
1st Source US3369011032 |
60.71 | 61.51 | 60.70 | 61.53 | -0.80 | -1.30 |
02:00 29.05.2025 |
1’258.38 CHF | ||
|
Astronics US0464331083 |
28.00 | 26.60 | 27.94 | 28.66 | 1.40 | 5.26 |
15:57 28.05.2025 |
935.41 CHF | ||
|
American Superconductor US0301112076 |
24.01 | 23.75 | 24.01 | 24.01 | 0.26 | 1.09 |
08:08 28.05.2025 |
900.84 CHF | ||
|
American Woodmark US0305061097 |
50.50 | 49.20 | 50.50 | 50.50 | 1.30 | 2.64 |
08:00 28.05.2025 |
713.79 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 2.60 | 2.50 | 2.50 | -0.10 | -3.85 |
08:08 28.05.2025 |
600.27 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.30 | 6.89 | 6.83 | 7.30 | 0.41 | 5.89 |
20:47 28.05.2025 |
534.90 CHF | ||
|
AngioDynamics US03475V1017 |
8.95 | 8.40 | 8.40 | 8.95 | 0.55 | 6.55 |
21:55 28.05.2025 |
328.40 CHF | ||
|
America's Car-Mart US03062T1051 |
46.90 | 47.16 | 46.29 | 48.24 | -0.26 | -0.55 |
02:00 29.05.2025 |
324.52 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.79 | 4.74 | 4.72 | 4.88 | 0.05 | 1.05 |
02:00 29.05.2025 |
250.94 CHF | ||
|
3D Systems US88554D2053 |
1.41 | 1.43 | 1.37 | 1.41 | -0.02 | -1.54 |
21:36 28.05.2025 |
179.51 CHF | ||
|
Anika Therapeutics US0352551081 |
9.80 | 9.90 | 9.80 | 9.80 | -0.10 | -1.01 |
08:00 28.05.2025 |
133.06 CHF | ||
|
AXT US00246W1036 |
1.36 | 1.26 | 1.36 | 1.36 | 0.10 | 7.92 |
08:01 28.05.2025 |
58.49 CHF | ||
|
Astro-Med US04638F1084 |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 |
08:00 28.05.2025 |
57.07 CHF | ||
|
Amtech Systems US0323325045 |
3.60 | 3.52 | 3.60 | 3.60 | 0.08 | 2.27 |
08:01 28.05.2025 |
49.48 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.72 | 2.70 | 2.70 | 2.73 | 0.02 | 0.74 |
02:00 29.05.2025 |
37.15 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.05.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
662.00 | 664.00 | 662.00 | 668.00 | -2.00 | -0.30 |
15:56 28.05.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
73.90 | 74.40 | 73.90 | 74.90 | -0.50 | -0.67 |
21:57 28.05.2025 |
- |
