NASDAQ Composite Index 998356 / XC0009694271
18’239.92
Pkt
144.77
Pkt
0.80
%
22:16:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
205.60 | 204.50 | 203.25 | 206.80 | 1.10 | 0.54 |
21:36 01.11.2024 |
2’989’642.50 CHF | ||
Alphabet C US02079K1079 |
159.32 | 158.82 | 157.34 | 159.84 | 0.50 | 0.31 |
20:58 01.11.2024 |
1’840’103.39 CHF | ||
Alphabet A US02079K3059 |
158.02 | 156.88 | 156.90 | 158.38 | 1.14 | 0.73 |
20:44 01.11.2024 |
1’823’269.70 CHF | ||
Amazon US0231351067 |
182.90 | 178.78 | 180.94 | 184.42 | 4.12 | 2.30 |
20:45 01.11.2024 |
1’702’848.75 CHF | ||
Adobe US00724F1012 |
443.75 | 437.85 | 438.75 | 446.75 | 5.90 | 1.35 |
19:33 01.11.2024 |
183’178.23 CHF | ||
Abbott Laboratories US0028241000 |
109.94 | 103.64 | 109.02 | 109.94 | 6.30 | 6.08 |
16:18 01.11.2024 |
171’689.71 CHF | ||
Amgen US0311621009 |
294.20 | 292.40 | 294.20 | 294.20 | 1.80 | 0.62 |
08:00 01.11.2024 |
149’737.15 CHF | ||
Applied Materials US0382221051 |
169.90 | 166.42 | 166.36 | 169.90 | 3.48 | 2.09 |
16:27 01.11.2024 |
130’295.72 CHF | ||
Autodesk US0527691069 |
260.55 | 263.75 | 260.55 | 260.55 | -3.20 | -1.21 |
08:00 01.11.2024 |
53’109.68 CHF | ||
Anglo American GB00B1XZS820 |
28.42 | 28.34 | 28.42 | 28.42 | 0.08 | 0.28 |
08:10 01.11.2024 |
32’586.14 CHF | ||
ANSYS US03662Q1058 |
293.60 | 298.80 | 293.60 | 293.60 | -5.20 | -1.74 |
08:20 01.11.2024 |
24’370.99 CHF | ||
Akamai US00971T1016 |
92.67 | 93.30 | 92.67 | 92.67 | -0.63 | -0.68 |
08:20 01.11.2024 |
13’331.34 CHF | ||
Align Technology US0162551016 |
191.50 | 187.85 | 187.90 | 191.50 | 3.65 | 1.94 |
21:49 01.11.2024 |
13’330.39 CHF | ||
AMERCO US0235861004 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:02 01.11.2024 |
12’515.07 CHF | ||
AAON US0003602069 |
104.90 | 104.25 | 104.90 | 104.90 | 0.65 | 0.62 |
08:01 01.11.2024 |
8’054.16 CHF | ||
Amkor Technology US0316521006 |
24.10 | 24.42 | 23.30 | 24.10 | -0.32 | -1.31 |
14:41 01.11.2024 |
5’463.34 CHF | ||
American Eagle Outfitters US02553E1064 |
18.00 | 18.20 | 18.00 | 18.00 | -0.20 | -1.10 |
08:20 01.11.2024 |
3’274.94 CHF | ||
Associated Banc US0454871056 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
08:01 01.11.2024 |
3’125.45 CHF | ||
Alliance Resource Partners LP US01877R1086 |
26.37 | 26.17 | 26.17 | 26.63 | 0.20 | 0.76 |
01:00 02.11.2024 |
2’917.07 CHF | ||
Amedisys US0234361089 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:02 01.11.2024 |
2’695.88 CHF | ||
Agilysys US00847J1051 |
91.50 | 89.50 | 91.50 | 91.50 | 2.00 | 2.23 |
08:00 01.11.2024 |
2’433.81 CHF | ||
ACADIA Pharmaceuticals US0042251084 |
13.33 | 13.45 | 13.33 | 13.33 | -0.12 | -0.86 |
08:00 01.11.2024 |
2’106.50 CHF | ||
Allscripts Healthcare Solutions US01988P1084 |
8.10 | 8.00 | 0.00 | 0.00 | 0.10 | 1.25 |
09:10 21.10.2024 |
1’387.22 CHF | ||
1st Source US3369011032 |
59.45 | 59.23 | 59.04 | 59.79 | 0.22 | 0.37 |
01:00 02.11.2024 |
1’263.92 CHF | ||
American Woodmark US0305061097 |
83.50 | 84.50 | 83.50 | 83.50 | -1.00 | -1.18 |
08:01 01.11.2024 |
1’223.58 CHF | ||
American Superconductor US0301112076 |
26.45 | 22.54 | 22.44 | 26.45 | 3.91 | 17.35 |
20:53 01.11.2024 |
842.03 CHF | ||
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
704.56 CHF | ||
Astronics US0464331083 |
15.90 | 16.60 | 15.90 | 15.90 | -0.70 | -4.22 |
08:00 01.11.2024 |
529.65 CHF | ||
1-800-FLOWERS.COM US68243Q1067 |
7.65 | 7.35 | 7.65 | 7.65 | 0.30 | 4.08 |
08:08 01.11.2024 |
462.83 CHF | ||
ADTRAN Holdings US00486H1059 |
5.60 | 5.83 | 5.60 | 5.60 | -0.23 | -3.91 |
08:04 01.11.2024 |
418.96 CHF | ||
3D Systems US88554D2053 |
2.98 | 2.72 | 2.73 | 2.98 | 0.26 | 9.53 |
15:29 01.11.2024 |
348.79 CHF | ||
American Softwar a US0296831094 |
9.95 | 8.30 | 0.00 | 0.00 | 1.65 | 19.88 |
08:08 01.10.2024 |
325.81 CHF | ||
America's Car-Mart US03062T1051 |
38.21 | 39.04 | 37.99 | 39.90 | -0.83 | -2.13 |
01:00 02.11.2024 |
275.13 CHF | ||
AngioDynamics US03475V1017 |
6.00 | 6.00 | 5.85 | 6.05 | 0.00 | 0.00 |
21:55 01.11.2024 |
236.61 CHF | ||
Anika Therapeutics US0352551081 |
15.70 | 22.60 | 15.70 | 15.70 | -6.90 | -30.53 |
08:00 01.11.2024 |
220.36 CHF | ||
AXT US00246W1036 |
1.97 | 2.49 | 1.97 | 2.32 | -0.52 | -20.79 |
17:57 01.11.2024 |
99.70 CHF | ||
Astro-Med US04638F1084 |
11.90 | 12.10 | 11.90 | 11.90 | -0.20 | -1.65 |
08:01 01.11.2024 |
82.87 CHF | ||
Amtech Systems US0323325045 |
5.00 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 |
08:00 01.11.2024 |
68.81 CHF | ||
AmeriServ Financial US03074A1025 |
2.71 | 2.79 | 2.71 | 2.74 | -0.08 | -2.87 |
01:00 02.11.2024 |
40.12 CHF | ||
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 30.10.2024 |
0.01 CHF | ||
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 25.10.2024 |
0.00 CHF | ||
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Agenus US00847G7051 |
0.44 | 0.45 | 0.00 | 0.00 | 0.00 | -0.58 |
02:00 12.04.2024 |
- | ||
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.08.2024 |
- | ||
ASML USN070592100 |
628.00 | 620.00 | 620.00 | 628.00 | 8.00 | 1.29 |
20:06 01.11.2024 |
- | ||
Baidu.com US0567521085 |
83.40 | 84.30 | 83.10 | 83.80 | -0.90 | -1.07 |
12:53 01.11.2024 |
- |