NASDAQ Composite Index 998356 / XC0009694271
23’031.21
Pkt
490.63
Pkt
2.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
233.20 | 234.95 | 233.05 | 233.55 | -1.75 | -0.74 |
11:31 09.02.2026 |
3’156’584.02 CHF | ||
|
Alphabet C US02079K1079 |
270.70 | 272.85 | 270.70 | 273.45 | -2.15 | -0.79 |
11:17 09.02.2026 |
3’021’629.24 CHF | ||
|
Alphabet A US02079K3059 |
270.00 | 272.80 | 270.00 | 273.40 | -2.80 | -1.03 |
11:33 09.02.2026 |
3’019’384.76 CHF | ||
|
Amazon US0231351067 |
177.26 | 177.80 | 177.12 | 180.00 | -0.54 | -0.30 |
11:34 09.02.2026 |
1’738’172.76 CHF | ||
|
Applied Materials US0382221051 |
269.75 | 274.40 | 269.75 | 271.10 | -4.65 | -1.69 |
10:59 09.02.2026 |
197’702.29 CHF | ||
|
Amgen US0311621009 |
323.55 | 311.75 | 323.55 | 323.75 | 11.80 | 3.79 |
09:08 09.02.2026 |
159’988.92 CHF | ||
|
Abbott Laboratories US0028241000 |
93.41 | 92.83 | 93.41 | 93.84 | 0.58 | 0.62 |
11:16 09.02.2026 |
148’987.89 CHF | ||
|
Adobe US00724F1012 |
226.55 | 226.00 | 226.50 | 229.05 | 0.55 | 0.24 |
10:58 09.02.2026 |
85’170.63 CHF | ||
|
Autodesk US0527691069 |
202.40 | 200.00 | 202.40 | 202.40 | 2.40 | 1.20 |
08:33 09.02.2026 |
39’400.06 CHF | ||
|
Anglo American GB00BTK05J60 |
39.50 | 39.60 | 39.50 | 39.50 | -0.10 | -0.25 |
08:12 09.02.2026 |
38’986.43 CHF | ||
|
Akamai US00971T1016 |
79.92 | 80.33 | 79.92 | 79.92 | -0.41 | -0.51 |
08:10 09.02.2026 |
10’574.77 CHF | ||
|
Align Technology US0162551016 |
157.10 | 157.45 | 157.10 | 157.10 | -0.35 | -0.22 |
08:04 09.02.2026 |
10’405.94 CHF | ||
|
Amkor Technology US0316521006 |
42.09 | 40.12 | 41.26 | 42.09 | 1.97 | 4.91 |
08:24 09.02.2026 |
9’432.74 CHF | ||
|
AMERCO US0235861004 |
41.20 | 41.60 | 41.20 | 41.20 | -0.40 | -0.96 |
08:12 09.02.2026 |
7’567.10 CHF | ||
|
AAON US0003602069 |
80.50 | 77.90 | 80.50 | 80.50 | 2.60 | 3.34 |
08:33 09.02.2026 |
6’085.70 CHF | ||
|
Associated Banc US0454871056 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
08:33 09.02.2026 |
3’768.99 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:10 09.02.2026 |
3’113.68 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.97 | 19.69 | 19.74 | 19.97 | 0.28 | 1.42 |
11:05 09.02.2026 |
3’081.46 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.37 | 24.54 | 0.00 | 0.00 | -0.17 | -0.69 |
02:00 07.02.2026 |
2’419.59 CHF | ||
|
Astronics US0464331083 |
64.45 | 60.00 | 64.45 | 64.45 | 4.45 | 7.42 |
09:06 09.02.2026 |
2’109.34 CHF | ||
|
Agilysys US00847J1051 |
72.00 | 71.00 | 72.00 | 72.00 | 1.00 | 1.41 |
08:15 09.02.2026 |
1’869.00 CHF | ||
|
1st Source US3369011032 |
70.45 | 69.83 | 0.00 | 0.00 | 0.62 | 0.89 |
02:00 07.02.2026 |
1’330.81 CHF | ||
|
American Superconductor US0301112076 |
23.55 | 22.28 | 23.55 | 23.55 | 1.27 | 5.70 |
08:33 09.02.2026 |
1’036.89 CHF | ||
|
AXT US00246W1036 |
21.20 | 18.50 | 20.80 | 21.20 | 2.70 | 14.59 |
10:41 09.02.2026 |
1’028.12 CHF | ||
|
American Woodmark US0305061097 |
56.50 | 55.00 | 56.50 | 56.50 | 1.50 | 2.73 |
08:33 09.02.2026 |
760.72 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.29 | 7.87 | 8.29 | 8.29 | 0.42 | 5.39 |
08:07 09.02.2026 |
610.69 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:04 06.02.2026 |
399.06 CHF | ||
|
AngioDynamics US03475V1017 |
8.80 | 8.90 | 8.80 | 8.80 | -0.10 | -1.12 |
08:10 09.02.2026 |
336.49 CHF | ||
|
3D Systems US88554D2053 |
1.82 | 1.74 | 1.82 | 1.82 | 0.08 | 4.54 |
09:55 09.02.2026 |
218.96 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.06 | 4.02 | 0.00 | 0.00 | 0.04 | 1.00 |
02:00 07.02.2026 |
201.08 CHF | ||
|
America's Car-Mart US03062T1051 |
24.45 | 24.80 | 0.00 | 0.00 | -0.35 | -1.41 |
02:00 07.02.2026 |
156.79 CHF | ||
|
Amtech Systems US0323325045 |
9.20 | 10.00 | 9.20 | 9.20 | -0.80 | -8.00 |
08:08 09.02.2026 |
123.85 CHF | ||
|
Anika Therapeutics US0352551081 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:15 09.02.2026 |
116.62 CHF | ||
|
Astro-Med US04638F1084 |
7.80 | 7.65 | 7.80 | 7.80 | 0.15 | 1.96 |
08:33 09.02.2026 |
56.10 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.82 | 3.56 | 0.00 | 0.00 | 0.26 | 7.30 |
02:00 07.02.2026 |
48.79 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1185.00 | 1160.00 | 1185.00 | 1205.00 | 25.00 | 2.16 |
10:17 09.02.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
121.80 | 123.20 | 121.80 | 123.40 | -1.40 | -1.14 |
11:15 09.02.2026 |
- |
