NASDAQ Composite Index 998356 / XC0009694271
23’111.46
Pkt
54.05
Pkt
0.23
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
233.35 | 232.90 | 231.15 | 233.35 | 0.45 | 0.19 |
21:15 16.12.2025 |
3’220’293.94 CHF | ||
|
Alphabet C US02079K1079 |
259.85 | 262.00 | 259.85 | 263.35 | -2.15 | -0.82 |
19:37 16.12.2025 |
2’967’626.98 CHF | ||
|
Alphabet A US02079K3059 |
259.05 | 262.50 | 257.70 | 263.00 | -3.45 | -1.31 |
20:17 16.12.2025 |
2’957’073.54 CHF | ||
|
Amazon US0231351067 |
189.90 | 189.20 | 187.42 | 190.00 | 0.70 | 0.37 |
21:53 16.12.2025 |
1’891’454.55 CHF | ||
|
Abbott Laboratories US0028241000 |
109.48 | 106.66 | 108.72 | 109.48 | 2.82 | 2.64 |
15:28 16.12.2025 |
177’611.40 CHF | ||
|
Applied Materials US0382221051 |
218.75 | 220.45 | 218.75 | 218.75 | -1.70 | -0.77 |
08:10 16.12.2025 |
164’715.14 CHF | ||
|
Amgen US0311621009 |
275.95 | 271.80 | 275.95 | 275.95 | 4.15 | 1.53 |
08:10 16.12.2025 |
139’273.92 CHF | ||
|
Adobe US00724F1012 |
297.50 | 295.65 | 294.45 | 300.05 | 1.85 | 0.63 |
18:47 16.12.2025 |
116’867.54 CHF | ||
|
Autodesk US0527691069 |
249.55 | 253.30 | 248.50 | 249.55 | -3.75 | -1.48 |
19:44 16.12.2025 |
49’606.99 CHF | ||
|
Akamai US00971T1016 |
74.59 | 73.66 | 73.09 | 74.59 | 0.93 | 1.26 |
21:55 16.12.2025 |
9’897.46 CHF | ||
|
Align Technology US0162551016 |
138.65 | 138.15 | 135.75 | 138.65 | 0.50 | 0.36 |
21:46 16.12.2025 |
9’283.07 CHF | ||
|
Amkor Technology US0316521006 |
33.48 | 38.21 | 33.48 | 37.28 | -4.73 | -12.38 |
19:48 16.12.2025 |
8’629.82 CHF | ||
|
AMERCO US0235861004 |
43.80 | 44.60 | 43.80 | 43.80 | -0.80 | -1.79 |
08:06 16.12.2025 |
8’240.58 CHF | ||
|
AAON US0003602069 |
64.10 | 66.22 | 64.10 | 64.10 | -2.12 | -3.20 |
08:04 16.12.2025 |
4’986.60 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’666.76 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.00 | 23.00 | 22.80 | 23.20 | 0.00 | 0.00 |
21:55 16.12.2025 |
3’640.21 CHF | ||
|
Associated Banc US0454871056 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:04 16.12.2025 |
3’553.99 CHF | ||
|
Agilysys US00847J1051 |
102.00 | 106.00 | 102.00 | 102.00 | -4.00 | -3.77 |
08:04 16.12.2025 |
2’724.07 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’642.26 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.44 | 23.53 | 23.43 | 23.94 | -0.09 | -0.38 |
02:00 17.12.2025 |
2’402.61 CHF | ||
|
Astronics US0464331083 |
44.14 | 46.36 | 44.14 | 44.14 | -2.22 | -4.79 |
08:10 16.12.2025 |
1’481.81 CHF | ||
|
1st Source US3369011032 |
66.17 | 66.26 | 65.83 | 66.54 | -0.09 | -0.14 |
02:00 17.12.2025 |
1’287.24 CHF | ||
|
American Superconductor US0301112076 |
26.31 | 26.39 | 26.31 | 26.31 | -0.08 | -0.30 |
08:04 16.12.2025 |
1’132.04 CHF | ||
|
American Woodmark US0305061097 |
47.40 | 48.40 | 47.40 | 47.40 | -1.00 | -2.07 |
08:04 16.12.2025 |
657.94 CHF | ||
|
AXT US00246W1036 |
12.43 | 12.45 | 12.19 | 12.43 | -0.02 | -0.16 |
16:23 16.12.2025 |
549.72 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.10 | 7.05 | 6.97 | 7.10 | 0.05 | 0.68 |
15:46 16.12.2025 |
533.15 CHF | ||
|
AngioDynamics US03475V1017 |
11.40 | 11.30 | 11.10 | 11.50 | 0.10 | 0.88 |
21:55 16.12.2025 |
436.97 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
07:33 16.12.2025 |
432.91 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.63 | 4.30 | 4.24 | 4.84 | 0.33 | 7.67 |
02:00 17.12.2025 |
217.66 CHF | ||
|
3D Systems US88554D2053 |
1.70 | 1.61 | 1.59 | 1.70 | 0.09 | 5.65 |
16:00 16.12.2025 |
199.59 CHF | ||
|
America's Car-Mart US03062T1051 |
25.98 | 24.86 | 24.68 | 26.20 | 1.13 | 4.53 |
02:00 17.12.2025 |
163.92 CHF | ||
|
Amtech Systems US0323325045 |
9.60 | 9.20 | 9.60 | 9.60 | 0.40 | 4.35 |
08:10 16.12.2025 |
131.72 CHF | ||
|
Anika Therapeutics US0352551081 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
08:04 16.12.2025 |
109.73 CHF | ||
|
Astro-Med US04638F1084 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
08:04 16.12.2025 |
48.52 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.10 | 3.16 | 3.10 | 3.16 | -0.06 | -1.90 |
02:00 17.12.2025 |
41.51 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
912.00 | 922.00 | 912.00 | 920.00 | -10.00 | -1.08 |
18:46 16.12.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
101.00 | 101.00 | 100.80 | 102.60 | 0.00 | 0.00 |
15:36 16.12.2025 |
- |
