NASDAQ Composite Index 998356 / XC0009694271
25’870.71
Pkt
-220.02
Pkt
-0.84
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
336.00 | 334.50 | 334.75 | 336.25 | 1.50 | 0.45 |
09:36 20.05.2026 |
3’802’286.83 CHF | ||
|
Alphabet C US02079K1079 |
333.20 | 333.20 | 332.90 | 333.20 | 0.00 | 0.00 |
09:26 20.05.2026 |
3’765’599.27 CHF | ||
|
Apple US0378331005 |
257.60 | 256.70 | 257.40 | 257.75 | 0.90 | 0.35 |
09:37 20.05.2026 |
3’458’473.28 CHF | ||
|
Amazon US0231351067 |
223.55 | 223.15 | 223.35 | 224.10 | 0.40 | 0.18 |
09:25 20.05.2026 |
2’252’516.91 CHF | ||
|
Applied Materials US0382221051 |
347.50 | 352.30 | 347.50 | 347.50 | -4.80 | -1.36 |
08:01 20.05.2026 |
259’485.23 CHF | ||
|
Amgen US0311621009 |
283.80 | 281.45 | 283.80 | 283.80 | 2.35 | 0.83 |
08:01 20.05.2026 |
138’414.88 CHF | ||
|
Abbott Laboratories US0028241000 |
76.90 | 76.54 | 76.34 | 76.90 | 0.36 | 0.47 |
09:34 20.05.2026 |
121’058.57 CHF | ||
|
Adobe US00724F1012 |
220.90 | 219.50 | 219.20 | 220.90 | 1.40 | 0.64 |
08:55 20.05.2026 |
81’692.39 CHF | ||
|
Anglo American GB00BTK05J60 |
42.23 | 42.66 | 42.23 | 42.23 | -0.43 | -1.01 |
08:09 20.05.2026 |
43’171.25 CHF | ||
|
Autodesk US0527691069 |
209.00 | 210.30 | 209.00 | 209.00 | -1.30 | -0.62 |
08:00 20.05.2026 |
40’646.06 CHF | ||
|
Akamai US00971T1016 |
121.26 | 121.20 | 121.26 | 121.26 | 0.06 | 0.05 |
08:10 20.05.2026 |
17’329.70 CHF | ||
|
Amkor Technology US0316521006 |
55.92 | 54.62 | 55.92 | 55.92 | 1.30 | 2.38 |
08:01 20.05.2026 |
12’941.74 CHF | ||
|
Align Technology US0162551016 |
132.35 | 135.00 | 132.35 | 132.35 | -2.65 | -1.96 |
08:01 20.05.2026 |
8’990.32 CHF | ||
|
AAON US0003602069 |
111.35 | 112.95 | 111.35 | 111.35 | -1.60 | -1.42 |
08:01 20.05.2026 |
8’673.87 CHF | ||
|
AMERCO US0235861004 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:13 20.05.2026 |
7’642.44 CHF | ||
|
AXT US00246W1036 |
95.36 | 98.00 | 95.36 | 95.36 | -2.64 | -2.69 |
08:01 20.05.2026 |
5’476.49 CHF | ||
|
Associated Banc US0454871056 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:01 20.05.2026 |
3’606.51 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.52 | 17.57 | 17.52 | 17.52 | -0.05 | -0.26 |
08:01 20.05.2026 |
2’800.99 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.22 | 25.40 | 0.00 | 0.00 | -0.18 | -0.71 |
02:00 20.05.2026 |
2’583.63 CHF | ||
|
Astronics US0464331083 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:01 20.05.2026 |
2’276.74 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.14 | 13.29 | 13.14 | 13.14 | -0.15 | -1.09 |
08:10 20.05.2026 |
1’968.14 CHF | ||
|
American Superconductor US0301112076 |
41.04 | 40.29 | 40.38 | 41.04 | 0.75 | 1.86 |
08:21 20.05.2026 |
1’887.76 CHF | ||
|
Agilysys US00847J1051 |
67.50 | 69.00 | 67.50 | 67.50 | -1.50 | -2.17 |
08:01 20.05.2026 |
1’560.01 CHF | ||
|
1st Source US3369011032 |
72.40 | 72.20 | 0.00 | 0.00 | 0.20 | 0.28 |
02:00 20.05.2026 |
1’373.88 CHF | ||
|
ADTRAN Holdings US00486H1059 |
12.40 | 12.71 | 12.40 | 12.40 | -0.31 | -2.42 |
08:00 20.05.2026 |
957.99 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
430.09 CHF | ||
|
American Woodmark US0305061097 |
29.20 | 30.20 | 29.20 | 29.20 | -1.00 | -3.31 |
08:01 20.05.2026 |
408.80 CHF | ||
|
AngioDynamics US03475V1017 |
9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 |
08:10 20.05.2026 |
361.62 CHF | ||
|
3D Systems US88554D2053 |
2.28 | 2.34 | 2.28 | 2.28 | -0.06 | -2.56 |
08:55 20.05.2026 |
328.78 CHF | ||
|
Amtech Systems US0323325045 |
16.70 | 16.80 | 16.70 | 16.70 | -0.10 | -0.60 |
08:01 20.05.2026 |
229.43 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.95 | 4.29 | 0.00 | 0.00 | -0.35 | -8.04 |
02:00 20.05.2026 |
217.29 CHF | ||
|
Anika Therapeutics US0352551081 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:01 20.05.2026 |
157.27 CHF | ||
|
Astro-Med US04638F1084 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:01 20.05.2026 |
86.85 CHF | ||
|
America's Car-Mart US03062T1051 |
11.25 | 11.12 | 0.00 | 0.00 | 0.13 | 1.17 |
02:00 20.05.2026 |
72.99 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.87 | 3.86 | 0.00 | 0.00 | 0.01 | 0.26 |
02:00 20.05.2026 |
51.77 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1240.00 | 1235.00 | 1240.00 | 1240.00 | 5.00 | 0.40 |
08:01 20.05.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
117.60 | 118.40 | 117.60 | 117.60 | -0.80 | -0.68 |
08:32 20.05.2026 |
- |
