NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
204.35 | 204.55 | 204.25 | 205.30 | -0.20 | -0.10 |
14:57 08.09.2025 |
2’833’541.30 CHF | ||
|
Alphabet C US02079K1079 |
201.25 | 200.95 | 200.55 | 201.25 | 0.30 | 0.15 |
12:51 08.09.2025 |
2’265’613.94 CHF | ||
|
Alphabet A US02079K3059 |
201.15 | 200.70 | 200.20 | 201.25 | 0.45 | 0.22 |
14:49 08.09.2025 |
2’263’976.17 CHF | ||
|
Amazon US0231351067 |
199.32 | 199.02 | 198.54 | 199.58 | 0.30 | 0.15 |
15:00 08.09.2025 |
1’973’768.01 CHF | ||
|
Abbott Laboratories US0028241000 |
113.12 | 113.54 | 113.12 | 113.12 | -0.42 | -0.37 |
08:03 08.09.2025 |
184’312.06 CHF | ||
|
Amgen US0311621009 |
241.35 | 241.35 | 241.35 | 241.35 | 0.00 | 0.00 |
08:03 08.09.2025 |
121’639.86 CHF | ||
|
Adobe US00724F1012 |
299.85 | 298.00 | 297.70 | 300.25 | 1.85 | 0.62 |
12:49 08.09.2025 |
117’921.44 CHF | ||
|
Applied Materials US0382221051 |
137.54 | 136.20 | 137.54 | 137.54 | 1.34 | 0.98 |
08:03 08.09.2025 |
103’280.47 CHF | ||
|
Autodesk US0527691069 |
277.75 | 273.90 | 277.75 | 278.10 | 3.85 | 1.41 |
14:32 08.09.2025 |
55’621.97 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’721.11 CHF | ||
|
AMERCO US0235861004 |
50.00 | 49.00 | 50.00 | 50.00 | 1.00 | 2.04 |
08:16 08.09.2025 |
9’296.63 CHF | ||
|
Akamai US00971T1016 |
66.81 | 65.94 | 66.81 | 66.81 | 0.87 | 1.32 |
08:20 08.09.2025 |
8’973.09 CHF | ||
|
Align Technology US0162551016 |
116.30 | 114.30 | 116.30 | 117.35 | 2.00 | 1.75 |
09:57 08.09.2025 |
8’033.04 CHF | ||
|
AAON US0003602069 |
68.76 | 69.24 | 68.76 | 68.76 | -0.48 | -0.69 |
08:03 08.09.2025 |
5’270.40 CHF | ||
|
Amkor Technology US0316521006 |
20.83 | 20.61 | 20.83 | 20.83 | 0.22 | 1.07 |
08:03 08.09.2025 |
4’850.91 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:03 08.09.2025 |
3’519.48 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
21.42 | 21.73 | 21.42 | 21.42 | -0.31 | -1.43 |
08:03 08.09.2025 |
3’394.79 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:20 08.09.2025 |
2’596.22 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’594.83 CHF | ||
|
Agilysys US00847J1051 |
93.50 | 92.00 | 93.50 | 93.50 | 1.50 | 1.63 |
08:00 08.09.2025 |
2’469.75 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
22.89 | 22.76 | 0.00 | 0.00 | 0.13 | 0.57 |
02:00 06.09.2025 |
2’341.74 CHF | ||
|
American Superconductor US0301112076 |
41.52 | 41.52 | 41.52 | 41.55 | 0.00 | 0.00 |
09:30 08.09.2025 |
1’758.44 CHF | ||
|
1st Source US3369011032 |
64.16 | 64.87 | 0.00 | 0.00 | -0.71 | -1.09 |
02:00 06.09.2025 |
1’254.11 CHF | ||
|
Astronics US0464331083 |
32.94 | 33.72 | 32.94 | 32.94 | -0.78 | -2.31 |
08:03 08.09.2025 |
1’090.94 CHF | ||
|
American Woodmark US0305061097 |
58.00 | 56.50 | 58.00 | 58.00 | 1.50 | 2.65 |
08:03 08.09.2025 |
793.68 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
07:35 08.09.2025 |
656.51 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.14 | 8.26 | 8.14 | 8.14 | -0.13 | -1.55 |
08:08 08.09.2025 |
621.74 CHF | ||
|
AngioDynamics US03475V1017 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:05 08.09.2025 |
347.31 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.10 | 5.18 | 0.00 | 0.00 | -0.08 | -1.54 |
02:00 06.09.2025 |
258.23 CHF | ||
|
America's Car-Mart US03062T1051 |
36.12 | 36.51 | 0.00 | 0.00 | -0.40 | -1.08 |
02:00 06.09.2025 |
238.14 CHF | ||
|
3D Systems US88554D2053 |
1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0.32 |
09:59 08.09.2025 |
216.59 CHF | ||
|
AXT US00246W1036 |
2.64 | 2.49 | 2.64 | 2.64 | 0.15 | 6.03 |
08:03 08.09.2025 |
114.27 CHF | ||
|
Anika Therapeutics US0352551081 |
7.60 | 7.75 | 7.60 | 7.60 | -0.15 | -1.94 |
08:00 08.09.2025 |
102.68 CHF | ||
|
Amtech Systems US0323325045 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:03 08.09.2025 |
73.20 CHF | ||
|
Astro-Med US04638F1084 |
9.05 | 9.50 | 9.05 | 9.05 | -0.45 | -4.74 |
08:03 08.09.2025 |
68.98 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.87 | 3.05 | 0.00 | 0.00 | -0.18 | -5.90 |
02:00 06.09.2025 |
37.77 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
- | ||
|
ASML USN070592100 |
672.00 | 656.00 | 668.00 | 672.00 | 16.00 | 2.44 |
14:25 08.09.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
93.50 | 86.50 | 91.00 | 94.50 | 7.00 | 8.09 |
14:58 08.09.2025 |
- |
