Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’348.75 Pkt
207.65 Pkt
0.94 %
23:16:01

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
200.75 200.45 200.15 200.90 0.30 0.15 14:27
16.09.2025
2’751’614.56 CHF
Alphabet C
US02079K1079
214.85 211.65 214.45 215.95 3.20 1.51 14:17
16.09.2025
2’312’424.08 CHF
Alphabet A
US02079K3059
214.55 212.00 214.00 215.65 2.55 1.20 14:27
16.09.2025
2’306’867.68 CHF
Amazon
US0231351067
197.42 197.16 196.72 197.54 0.26 0.13 14:27
16.09.2025
1’927’407.29 CHF
Abbott Laboratories
US0028241000
111.22 113.70 111.22 111.22 -2.48 -2.18 08:00
16.09.2025
184’369.52 CHF
Amgen
US0311621009
230.00 233.75 230.00 233.85 -3.75 -1.60 10:08
16.09.2025
117’867.20 CHF
Adobe
US00724F1012
294.30 294.30 294.00 296.25 0.00 0.00 13:05
16.09.2025
117’392.43 CHF
Applied Materials
US0382221051
144.28 143.64 144.28 144.28 0.64 0.45 08:00
16.09.2025
105’889.13 CHF
Autodesk
US0527691069
271.95 271.80 271.95 271.95 0.15 0.06 08:04
16.09.2025
53’830.42 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
25’721.11 CHF
AMERCO
US0235861004
46.80 48.00 46.80 46.80 -1.20 -2.50 08:09
16.09.2025
8’933.96 CHF
Akamai
US00971T1016
64.64 65.15 64.64 64.64 -0.51 -0.78 08:20
16.09.2025
8’727.51 CHF
Align Technology
US0162551016
110.05 110.90 110.05 110.05 -0.85 -0.77 08:01
16.09.2025
7’553.99 CHF
AAON
US0003602069
70.30 69.46 70.30 70.30 0.84 1.21 08:00
16.09.2025
5’307.42 CHF
Amkor Technology
US0316521006
23.08 21.50 23.08 23.08 1.58 7.35 08:00
16.09.2025
4’984.29 CHF
Associated Banc
US0454871056
21.80 22.20 21.80 21.80 -0.40 -1.80 08:00
16.09.2025
3’448.54 CHF
ACADIA Pharmaceuticals
US0042251084
20.81 20.00 20.81 20.81 0.81 4.05 08:00
16.09.2025
3’155.28 CHF
Amedisys
US0234361089
86.00 0.00 0.00 0.00 0.00 0.00 09:24
15.08.2025
2’580.31 CHF
American Eagle Outfitters
US02553E1064
16.60 15.60 16.60 16.60 1.00 6.41 08:20
16.09.2025
2’460.10 CHF
Agilysys
US00847J1051
90.00 89.50 90.00 90.00 0.50 0.56 08:04
16.09.2025
2’351.97 CHF
Alliance Resource Partners LP
US01877R1086
23.27 22.76 0.00 0.00 0.51 2.24 02:00
16.09.2025
2’315.41 CHF
American Superconductor
US0301112076
47.80 48.25 47.80 47.80 -0.45 -0.93 08:04
16.09.2025
2’014.75 CHF
1st Source
US3369011032
63.30 63.34 0.00 0.00 -0.04 -0.06 02:00
16.09.2025
1’231.15 CHF
Astronics
US0464331083
33.88 33.94 33.88 33.88 -0.06 -0.18 08:00
16.09.2025
1’118.77 CHF
American Woodmark
US0305061097
59.00 58.00 59.00 59.00 1.00 1.72 08:00
16.09.2025
788.45 CHF
ADTRAN Holdings
US00486H1059
8.14 8.50 8.14 8.14 -0.36 -4.28 09:15
16.09.2025
641.09 CHF
Allscripts Healthcare Solutions
US01988P1084
3.20 3.20 3.20 3.20 0.00 0.00 07:32
16.09.2025
624.62 CHF
AngioDynamics
US03475V1017
8.75 8.80 8.75 8.75 -0.05 -0.57 08:05
16.09.2025
342.79 CHF
1-800-FLOWERS.COM
US68243Q1067
5.43 5.39 0.00 0.00 0.04 0.74 02:00
16.09.2025
271.63 CHF
America's Car-Mart
US03062T1051
34.21 34.55 0.00 0.00 -0.34 -0.98 02:00
16.09.2025
226.56 CHF
3D Systems
US88554D2053
1.95 1.87 1.95 1.95 0.08 4.28 09:59
16.09.2025
226.55 CHF
AXT
US00246W1036
3.45 3.11 3.31 3.45 0.34 11.00 11:15
16.09.2025
133.73 CHF
Amtech Systems
US0323325045
7.75 7.75 7.75 7.75 0.00 0.00 08:00
16.09.2025
104.77 CHF
Anika Therapeutics
US0352551081
7.30 7.35 7.30 7.30 -0.05 -0.68 08:04
16.09.2025
99.02 CHF
Astro-Med
US04638F1084
7.85 8.20 7.85 7.85 -0.35 -4.27 08:06
16.09.2025
60.61 CHF
AmeriServ Financial
US03074A1025
2.96 2.85 0.00 0.00 0.11 3.86 02:00
16.09.2025
37.56 CHF
51Job
US3168271043
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ABIOMED
US0036541003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Activision Blizzard
US00507V1098
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Agenus
US00847G7051
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alexion Pharmaceuticals
US0153511094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Altaba
US0213461017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 0.00 23:20
11.08.2025
-
American Bio Medica
US0246001087
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
American Softwar a
US0296831094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Artificial Life
US04314Q1058
0.00 0.00 0.00 0.00 0.00 400.00 23:20
12.05.2025
-
ASML
USN070592100
754.00 704.00 730.00 754.00 50.00 7.10 13:13
16.09.2025
-
Atrion
US0499041053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Baidu.com
US0567521085
98.30 97.60 98.30 99.50 0.70 0.72 14:14
16.09.2025
-