NASDAQ Composite Index 998356 / XC0009694271
24’102.70
Pkt
86.69
Pkt
0.36
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
285.30 | 285.80 | 284.30 | 287.55 | -0.50 | -0.17 |
21:55 16.04.2026 |
3’194’855.13 CHF | ||
|
Alphabet C US02079K1079 |
282.50 | 282.20 | 282.50 | 284.60 | 0.30 | 0.11 |
20:13 16.04.2026 |
3’169’741.32 CHF | ||
|
Apple US0378331005 |
223.75 | 225.80 | 222.50 | 228.00 | -2.05 | -0.91 |
20:22 16.04.2026 |
3’064’295.84 CHF | ||
|
Amazon US0231351067 |
211.05 | 210.40 | 208.05 | 211.95 | 0.65 | 0.31 |
21:39 16.04.2026 |
2’089’841.59 CHF | ||
|
Applied Materials US0382221051 |
331.70 | 323.60 | 331.70 | 331.70 | 8.10 | 2.50 |
08:01 16.04.2026 |
245’120.04 CHF | ||
|
Amgen US0311621009 |
297.15 | 294.00 | 292.65 | 297.15 | 3.15 | 1.07 |
16:00 16.04.2026 |
147’057.18 CHF | ||
|
Abbott Laboratories US0028241000 |
83.22 | 84.56 | 83.22 | 85.98 | -1.34 | -1.58 |
13:39 16.04.2026 |
138’571.86 CHF | ||
|
Adobe US00724F1012 |
210.25 | 208.20 | 207.90 | 213.95 | 2.05 | 0.98 |
20:23 16.04.2026 |
77’472.62 CHF | ||
|
Anglo American GB00BTK05J60 |
41.72 | 41.72 | 41.21 | 41.72 | 0.00 | 0.00 |
11:57 16.04.2026 |
40’911.39 CHF | ||
|
Autodesk US0527691069 |
204.20 | 200.35 | 203.15 | 204.60 | 3.85 | 1.92 |
13:04 16.04.2026 |
39’559.47 CHF | ||
|
Amkor Technology US0316521006 |
50.28 | 50.69 | 50.28 | 50.28 | -0.41 | -0.81 |
08:01 16.04.2026 |
11’593.89 CHF | ||
|
Align Technology US0162551016 |
156.70 | 157.00 | 156.70 | 157.05 | -0.30 | -0.19 |
21:49 16.04.2026 |
10’465.39 CHF | ||
|
Akamai US00971T1016 |
81.98 | 76.61 | 76.56 | 81.98 | 5.37 | 7.01 |
21:55 16.04.2026 |
10’424.06 CHF | ||
|
AMERCO US0235861004 |
42.40 | 43.00 | 42.40 | 42.40 | -0.60 | -1.40 |
08:07 16.04.2026 |
7’867.87 CHF | ||
|
AAON US0003602069 |
78.24 | 78.74 | 78.24 | 78.24 | -0.50 | -0.64 |
08:03 16.04.2026 |
5’937.25 CHF | ||
|
Associated Banc US0454871056 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:03 16.04.2026 |
3’590.03 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.34 | 18.53 | 18.34 | 18.34 | -0.20 | -1.05 |
08:01 16.04.2026 |
2’906.43 CHF | ||
|
AXT US00246W1036 |
64.96 | 54.00 | 52.46 | 64.96 | 10.96 | 20.30 |
18:50 16.04.2026 |
2’740.02 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.55 | 25.72 | 25.53 | 25.96 | -0.17 | -0.66 |
02:00 17.04.2026 |
2’592.39 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.20 | 16.35 | 16.20 | 16.65 | -0.15 | -0.89 |
21:55 16.04.2026 |
2’535.76 CHF | ||
|
Astronics US0464331083 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:01 16.04.2026 |
2’132.29 CHF | ||
|
Agilysys US00847J1051 |
57.00 | 55.00 | 57.00 | 57.00 | 2.00 | 3.64 |
08:03 16.04.2026 |
1’480.42 CHF | ||
|
American Superconductor US0301112076 |
32.02 | 33.70 | 31.90 | 32.42 | -1.68 | -4.99 |
15:52 16.04.2026 |
1’407.70 CHF | ||
|
1st Source US3369011032 |
72.54 | 73.79 | 72.52 | 73.81 | -1.25 | -1.69 |
02:00 17.04.2026 |
1’406.47 CHF | ||
|
ADTRAN Holdings US00486H1059 |
13.75 | 12.84 | 12.99 | 13.75 | 0.91 | 7.10 |
19:10 16.04.2026 |
994.45 CHF | ||
|
American Woodmark US0305061097 |
34.80 | 35.40 | 34.80 | 34.80 | -0.60 | -1.69 |
08:03 16.04.2026 |
471.40 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
358.32 CHF | ||
|
AngioDynamics US03475V1017 |
8.85 | 8.75 | 8.65 | 8.85 | 0.10 | 1.14 |
21:55 16.04.2026 |
334.70 CHF | ||
|
3D Systems US88554D2053 |
1.84 | 1.63 | 1.68 | 1.84 | 0.21 | 12.71 |
17:40 16.04.2026 |
232.28 CHF | ||
|
Amtech Systems US0323325045 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:01 16.04.2026 |
179.45 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.64 | 3.56 | 3.56 | 3.69 | 0.08 | 2.25 |
02:00 17.04.2026 |
178.68 CHF | ||
|
Anika Therapeutics US0352551081 |
12.70 | 12.10 | 12.70 | 12.70 | 0.60 | 4.96 |
08:03 16.04.2026 |
160.41 CHF | ||
|
America's Car-Mart US03062T1051 |
11.79 | 11.55 | 11.58 | 12.06 | 0.24 | 2.08 |
02:00 17.04.2026 |
75.12 CHF | ||
|
Astro-Med US04638F1084 |
9.70 | 9.20 | 9.70 | 9.70 | 0.50 | 5.43 |
08:03 16.04.2026 |
72.32 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.04 | 3.89 | 3.89 | 4.04 | 0.15 | 3.86 |
02:00 17.04.2026 |
51.70 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1210.00 | 1235.00 | 1210.00 | 1265.00 | -25.00 | -2.02 |
16:40 16.04.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
107.20 | 102.20 | 105.00 | 107.40 | 5.00 | 4.89 |
17:58 16.04.2026 |
- |
