NASDAQ Composite Index 998356 / XC0009694271
17’449.89
Pkt
150.60
Pkt
0.87
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
206.60 | 205.45 | 203.45 | 206.60 | 1.15 | 0.56 |
21:54 01.04.2025 |
2’890’019.82 CHF | ||
|
Amazon US0231351067 |
177.88 | 176.10 | 173.98 | 179.64 | 1.78 | 1.01 |
21:58 01.04.2025 |
1’803’230.94 CHF | ||
|
Alphabet C US02079K1079 |
146.94 | 144.92 | 143.68 | 147.26 | 2.02 | 1.39 |
21:35 01.04.2025 |
1’679’609.22 CHF | ||
|
Alphabet A US02079K3059 |
145.36 | 142.74 | 142.16 | 146.18 | 2.62 | 1.84 |
19:54 01.04.2025 |
1’660’989.95 CHF | ||
|
Abbott Laboratories US0028241000 |
122.70 | 119.54 | 122.12 | 122.70 | 3.16 | 2.64 |
17:14 01.04.2025 |
200’316.31 CHF | ||
|
Amgen US0311621009 |
289.40 | 287.05 | 286.30 | 289.40 | 2.35 | 0.82 |
17:48 01.04.2025 |
145’586.34 CHF | ||
|
Adobe US00724F1012 |
351.70 | 351.65 | 347.85 | 356.50 | 0.05 | 0.01 |
18:05 01.04.2025 |
145’140.06 CHF | ||
|
Applied Materials US0382221051 |
133.64 | 131.94 | 132.98 | 133.64 | 1.70 | 1.29 |
20:41 01.04.2025 |
104’052.48 CHF | ||
|
Autodesk US0527691069 |
240.65 | 240.25 | 240.65 | 240.65 | 0.40 | 0.17 |
08:05 01.04.2025 |
49’201.70 CHF | ||
|
Anglo American GB00B1XZS820 |
25.63 | 25.82 | 25.63 | 25.65 | -0.19 | -0.74 |
18:32 01.04.2025 |
31’124.91 CHF | ||
|
ANSYS US03662Q1058 |
293.60 | 291.10 | 290.90 | 293.60 | 2.50 | 0.86 |
09:45 01.04.2025 |
24’523.49 CHF | ||
|
AMERCO US0235861004 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:10 01.04.2025 |
11’240.54 CHF | ||
|
Akamai US00971T1016 |
74.95 | 72.90 | 73.97 | 74.95 | 2.05 | 2.81 |
17:22 01.04.2025 |
10’628.81 CHF | ||
|
Align Technology US0162551016 |
146.05 | 146.45 | 145.65 | 146.05 | -0.40 | -0.27 |
21:49 01.04.2025 |
10’290.95 CHF | ||
|
AAON US0003602069 |
71.44 | 70.42 | 71.44 | 71.44 | 1.02 | 1.45 |
08:00 01.04.2025 |
5’625.08 CHF | ||
|
Amkor Technology US0316521006 |
16.60 | 16.75 | 16.60 | 16.60 | -0.16 | -0.93 |
08:03 01.04.2025 |
3’991.71 CHF | ||
|
Associated Banc US0454871056 |
20.80 | 20.40 | 20.80 | 20.80 | 0.40 | 1.96 |
08:00 01.04.2025 |
3’272.92 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.93 | 27.28 | 26.76 | 27.47 | -0.35 | -1.28 |
23:20 01.04.2025 |
3’022.96 CHF | ||
|
Amedisys US0234361089 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:10 01.04.2025 |
2’685.36 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
15.22 | 15.57 | 15.22 | 15.22 | -0.35 | -2.25 |
08:03 01.04.2025 |
2’513.70 CHF | ||
|
Agilysys US00847J1051 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:05 01.04.2025 |
1’805.05 CHF | ||
|
American Eagle Outfitters US02553E1064 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:20 01.04.2025 |
1’739.42 CHF | ||
|
1st Source US3369011032 |
59.87 | 59.81 | 59.25 | 60.12 | 0.06 | 0.10 |
23:20 01.04.2025 |
1’306.12 CHF | ||
|
American Woodmark US0305061097 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:00 01.04.2025 |
774.72 CHF | ||
|
Astronics US0464331083 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:03 01.04.2025 |
768.21 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
707.47 CHF | ||
|
American Superconductor US0301112076 |
16.53 | 16.97 | 16.53 | 16.53 | -0.44 | -2.59 |
08:05 01.04.2025 |
654.28 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 4.20 | 0.00 | 0.00 | -0.90 | -21.43 |
08:01 28.03.2025 |
636.31 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.08 | 8.10 | 7.77 | 8.08 | -0.02 | -0.25 |
11:15 01.04.2025 |
627.53 CHF | ||
|
American Softwar a US0296831094 |
14.28 | 14.26 | 14.26 | 14.29 | 0.02 | 0.14 |
23:20 01.04.2025 |
423.85 CHF | ||
|
AngioDynamics US03475V1017 |
8.90 | 8.65 | 8.40 | 8.90 | 0.25 | 2.89 |
21:55 01.04.2025 |
339.41 CHF | ||
|
America's Car-Mart US03062T1051 |
45.44 | 45.39 | 44.46 | 45.60 | 0.05 | 0.11 |
23:20 01.04.2025 |
332.63 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.95 | 5.90 | 5.80 | 6.00 | 0.05 | 0.85 |
23:20 01.04.2025 |
328.50 CHF | ||
|
3D Systems US88554D2053 |
1.91 | 1.92 | 1.91 | 1.99 | -0.01 | -0.70 |
16:21 01.04.2025 |
253.69 CHF | ||
|
Anika Therapeutics US0352551081 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:05 01.04.2025 |
189.12 CHF | ||
|
Amtech Systems US0323325045 |
4.38 | 4.52 | 4.38 | 4.38 | -0.14 | -3.10 |
08:03 01.04.2025 |
62.95 CHF | ||
|
AXT US00246W1036 |
1.28 | 1.33 | 1.28 | 1.28 | -0.05 | -3.82 |
08:03 01.04.2025 |
59.58 CHF | ||
|
Astro-Med US04638F1084 |
8.35 | 8.10 | 8.35 | 8.35 | 0.25 | 3.09 |
08:00 01.04.2025 |
59.23 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.44 | 2.43 | 2.43 | 2.48 | 0.01 | 0.41 |
23:20 01.04.2025 |
35.59 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
612.00 | 602.00 | 608.00 | 612.00 | 10.00 | 1.66 |
14:23 01.04.2025 |
- | ||
|
Baidu.com US0567521085 |
84.40 | 84.80 | 84.30 | 85.20 | -0.40 | -0.47 |
16:20 01.04.2025 |
- |
