NASDAQ Composite Index 998356 / XC0009694271
23’584.27
Pkt
37.10
Pkt
0.16
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
223.00 | 224.65 | 0.00 | 0.00 | -1.65 | -0.73 |
21:46 07.01.2026 |
3’091’893.91 CHF | ||
|
Alphabet C US02079K1079 |
275.85 | 268.40 | 0.00 | 0.00 | 7.45 | 2.78 |
20:36 07.01.2026 |
3’027’243.29 CHF | ||
|
Alphabet A US02079K3059 |
274.80 | 268.05 | 0.00 | 0.00 | 6.75 | 2.52 |
21:42 07.01.2026 |
3’025’222.24 CHF | ||
|
Amazon US0231351067 |
207.60 | 206.65 | 0.00 | 0.00 | 0.95 | 0.46 |
21:22 07.01.2026 |
2’054’163.62 CHF | ||
|
Applied Materials US0382221051 |
247.45 | 255.95 | 0.00 | 0.00 | -8.50 | -3.32 |
21:20 07.01.2026 |
187’200.36 CHF | ||
|
Abbott Laboratories US0028241000 |
108.82 | 107.42 | 0.00 | 0.00 | 1.40 | 1.30 |
08:02 07.01.2026 |
177’210.04 CHF | ||
|
Amgen US0311621009 |
291.15 | 274.45 | 0.00 | 0.00 | 16.70 | 6.08 |
16:26 07.01.2026 |
141’796.76 CHF | ||
|
Adobe US00724F1012 |
289.00 | 286.35 | 0.00 | 0.00 | 2.65 | 0.93 |
17:04 07.01.2026 |
112’171.85 CHF | ||
|
Autodesk US0527691069 |
250.05 | 245.45 | 0.00 | 0.00 | 4.60 | 1.87 |
08:05 07.01.2026 |
49’569.41 CHF | ||
|
Akamai US00971T1016 |
75.45 | 75.81 | 0.00 | 0.00 | -0.36 | -0.47 |
21:55 07.01.2026 |
10’182.00 CHF | ||
|
Amkor Technology US0316521006 |
43.32 | 40.75 | 0.00 | 0.00 | 2.57 | 6.31 |
08:02 07.01.2026 |
10’111.77 CHF | ||
|
Align Technology US0162551016 |
141.95 | 142.90 | 0.00 | 0.00 | -0.95 | -0.66 |
21:50 07.01.2026 |
9’594.22 CHF | ||
|
AMERCO US0235861004 |
44.60 | 44.20 | 0.00 | 0.00 | 0.40 | 0.90 |
08:08 07.01.2026 |
8’346.11 CHF | ||
|
AAON US0003602069 |
69.20 | 65.00 | 0.00 | 0.00 | 4.20 | 6.46 |
08:05 07.01.2026 |
5’317.32 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.20 | 24.00 | 0.00 | 0.00 | -0.80 | -3.33 |
21:55 07.01.2026 |
3’811.13 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’635.05 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.20 | 0.00 | 0.00 | 0.40 | 1.80 |
08:05 07.01.2026 |
3’555.85 CHF | ||
|
Agilysys US00847J1051 |
99.00 | 98.00 | 0.00 | 0.00 | 1.00 | 1.02 |
08:09 07.01.2026 |
2’620.77 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.79 | 23.73 | 23.46 | 23.89 | 0.06 | 0.25 |
02:00 08.01.2026 |
2’430.61 CHF | ||
|
Astronics US0464331083 |
50.65 | 49.48 | 0.00 | 0.00 | 1.17 | 2.36 |
08:02 07.01.2026 |
1’690.19 CHF | ||
|
1st Source US3369011032 |
63.32 | 63.56 | 62.62 | 63.68 | -0.24 | -0.38 |
02:00 08.01.2026 |
1’238.65 CHF | ||
|
American Superconductor US0301112076 |
26.16 | 28.10 | 0.00 | 0.00 | -1.94 | -6.90 |
08:05 07.01.2026 |
1’108.19 CHF | ||
|
AXT US00246W1036 |
17.55 | 15.07 | 0.00 | 0.00 | 2.48 | 16.46 |
08:26 07.01.2026 |
889.17 CHF | ||
|
American Woodmark US0305061097 |
47.20 | 46.20 | 0.00 | 0.00 | 1.00 | 2.16 |
08:05 07.01.2026 |
646.87 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.80 | 7.24 | 0.00 | 0.00 | 0.56 | 7.68 |
08:41 07.01.2026 |
584.01 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
14:17 07.01.2026 |
421.24 CHF | ||
|
AngioDynamics US03475V1017 |
9.30 | 9.75 | 0.00 | 0.00 | -0.45 | -4.62 |
21:55 07.01.2026 |
376.07 CHF | ||
|
3D Systems US88554D2053 |
1.88 | 1.67 | 0.00 | 0.00 | 0.20 | 12.07 |
19:59 07.01.2026 |
227.94 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.30 | 4.14 | 4.12 | 4.31 | 0.16 | 3.86 |
02:00 08.01.2026 |
210.22 CHF | ||
|
America's Car-Mart US03062T1051 |
26.35 | 26.11 | 25.35 | 26.71 | 0.24 | 0.92 |
02:00 08.01.2026 |
172.73 CHF | ||
|
Amtech Systems US0323325045 |
11.50 | 11.10 | 0.00 | 0.00 | 0.40 | 3.60 |
08:02 07.01.2026 |
156.53 CHF | ||
|
Anika Therapeutics US0352551081 |
7.95 | 7.90 | 0.00 | 0.00 | 0.05 | 0.63 |
08:09 07.01.2026 |
111.11 CHF | ||
|
Astro-Med US04638F1084 |
7.35 | 7.75 | 0.00 | 0.00 | -0.40 | -5.16 |
08:05 07.01.2026 |
54.95 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.15 | 3.16 | 3.15 | 3.29 | -0.01 | -0.32 |
02:00 08.01.2026 |
41.64 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1045.00 | 1060.00 | 0.00 | 0.00 | -15.00 | -1.42 |
21:01 07.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
127.40 | 125.00 | 0.00 | 0.00 | 2.40 | 1.92 |
20:04 07.01.2026 |
- |
