Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’562.54 Pkt
-107.54 Pkt
-0.47 %
23:16:01

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
209.75 211.30 208.10 210.10 -1.55 -0.73 11:35
17.10.2025
2’917’335.77 CHF
Alphabet C
US02079K1079
210.65 215.00 210.65 213.10 -4.35 -2.02 10:53
17.10.2025
2’400’044.47 CHF
Alphabet A
US02079K3059
211.60 215.30 210.30 212.95 -3.70 -1.72 11:39
17.10.2025
2’393’560.70 CHF
Amazon
US0231351067
181.76 183.00 180.50 182.00 -1.24 -0.68 11:26
17.10.2025
1’812’566.56 CHF
Abbott Laboratories
US0028241000
108.16 111.32 108.16 108.16 -3.16 -2.84 08:00
17.10.2025
177’629.44 CHF
Applied Materials
US0382221051
191.86 195.50 191.24 191.86 -3.64 -1.86 10:58
17.10.2025
142’937.49 CHF
Amgen
US0311621009
250.30 255.20 250.30 250.30 -4.90 -1.92 08:01
17.10.2025
126’196.52 CHF
Adobe
US00724F1012
277.85 280.00 276.50 278.60 -2.15 -0.77 11:27
17.10.2025
109’116.48 CHF
Autodesk
US0527691069
254.30 261.20 254.30 254.30 -6.90 -2.64 08:03
17.10.2025
51’232.10 CHF
AMERCO
US0235861004
46.40 46.60 46.40 46.40 -0.20 -0.43 08:24
17.10.2025
8’587.40 CHF
Akamai
US00971T1016
62.01 62.23 62.01 62.01 -0.22 -0.35 08:05
17.10.2025
8’328.11 CHF
Align Technology
US0162551016
108.90 110.35 108.90 108.90 -1.45 -1.31 08:02
17.10.2025
7’339.59 CHF
AAON
US0003602069
82.88 88.70 82.88 83.74 -5.82 -6.56 10:24
17.10.2025
6’701.74 CHF
Amkor Technology
US0316521006
25.35 27.47 25.35 26.55 -2.12 -7.72 11:07
17.10.2025
6’094.86 CHF
Associated Banc
US0454871056
20.20 21.60 20.20 20.20 -1.40 -6.48 08:03
17.10.2025
3’340.80 CHF
ACADIA Pharmaceuticals
US0042251084
19.88 22.59 0.00 0.00 -2.71 -12.00 09:05
24.09.2025
2’891.71 CHF
Amedisys
US0234361089
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
2’568.17 CHF
Alliance Resource Partners LP
US01877R1086
24.49 24.60 0.00 0.00 -0.11 -0.45 02:00
17.10.2025
2’490.83 CHF
Agilysys
US00847J1051
92.00 94.50 92.00 92.00 -2.50 -2.65 08:15
17.10.2025
2’450.79 CHF
American Superconductor
US0301112076
50.92 56.84 50.92 52.92 -5.92 -10.42 10:24
17.10.2025
2’374.14 CHF
American Eagle Outfitters
US02553E1064
12.60 12.70 12.60 12.60 -0.10 -0.79 08:05
17.10.2025
2’033.32 CHF
Astronics
US0464331083
40.56 41.94 40.56 40.56 -1.38 -3.29 08:01
17.10.2025
1’368.92 CHF
1st Source
US3369011032
57.55 59.59 0.00 0.00 -2.04 -3.42 02:00
17.10.2025
1’152.81 CHF
American Woodmark
US0305061097
55.00 57.50 55.00 55.00 -2.50 -4.35 08:03
17.10.2025
773.94 CHF
Allscripts Healthcare Solutions
US01988P1084
3.20 3.30 3.20 3.20 -0.10 -3.03 07:33
17.10.2025
631.98 CHF
ADTRAN Holdings
US00486H1059
7.94 7.86 7.94 7.94 0.08 1.02 09:08
17.10.2025
583.80 CHF
AngioDynamics
US03475V1017
9.75 9.90 9.75 9.75 -0.15 -1.52 08:05
17.10.2025
384.26 CHF
3D Systems
US88554D2053
2.62 3.01 2.62 2.81 -0.39 -12.89 09:59
17.10.2025
330.65 CHF
1-800-FLOWERS.COM
US68243Q1067
4.39 4.33 0.00 0.00 0.06 1.39 02:00
17.10.2025
217.18 CHF
America's Car-Mart
US03062T1051
25.36 26.74 0.00 0.00 -1.38 -5.16 02:00
17.10.2025
174.52 CHF
AXT
US00246W1036
4.00 3.86 4.00 4.06 0.14 3.63 10:06
17.10.2025
166.92 CHF
Anika Therapeutics
US0352551081
7.75 7.75 7.75 7.75 0.00 0.00 08:15
17.10.2025
103.33 CHF
Amtech Systems
US0323325045
6.50 7.05 6.50 6.50 -0.55 -7.80 08:01
17.10.2025
94.57 CHF
Astro-Med
US04638F1084
7.80 7.90 7.80 7.80 -0.10 -1.27 08:03
17.10.2025
58.28 CHF
AmeriServ Financial
US03074A1025
3.05 3.00 0.00 0.00 0.05 1.67 02:00
17.10.2025
39.07 CHF
Artificial Life
US04314Q1058
0.00 0.00 0.00 0.00 0.00 -80.00 23:20
25.09.2025
0.01 CHF
51Job
US3168271043
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ABIOMED
US0036541003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Activision Blizzard
US00507V1098
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Agenus
US00847G7051
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alexion Pharmaceuticals
US0153511094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Altaba
US0213461017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 9’900.00 23:20
29.09.2025
-
American Bio Medica
US0246001087
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
American Softwar a
US0296831094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ASML
USN070592100
860.00 868.00 858.00 860.00 -8.00 -0.92 09:29
17.10.2025
-
Atrion
US0499041053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Baidu.com
US0567521085
99.20 103.20 98.60 99.60 -4.00 -3.88 10:17
17.10.2025
-