NASDAQ Composite Index 998356 / XC0009694271
20’369.73
Pkt
96.27
Pkt
0.47
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
175.06 | 171.88 | 169.50 | 176.00 | 3.18 | 1.85 |
21:51 30.06.2025 |
2’394’550.09 CHF | ||
|
Amazon US0231351067 |
186.84 | 190.00 | 186.42 | 192.00 | -3.16 | -1.66 |
21:31 30.06.2025 |
1’890’133.84 CHF | ||
|
Alphabet A US02079K3059 |
149.42 | 151.64 | 148.98 | 155.30 | -2.22 | -1.46 |
21:42 30.06.2025 |
1’727’338.87 CHF | ||
|
Alphabet C US02079K1079 |
149.46 | 149.28 | 149.30 | 155.26 | 0.18 | 0.12 |
20:45 30.06.2025 |
1’724’823.28 CHF | ||
|
Abbott Laboratories US0028241000 |
115.12 | 114.18 | 115.12 | 115.30 | 0.94 | 0.82 |
17:19 30.06.2025 |
186’410.56 CHF | ||
|
Adobe US00724F1012 |
328.80 | 331.95 | 328.80 | 333.30 | -3.15 | -0.95 |
17:43 30.06.2025 |
130’494.80 CHF | ||
|
Amgen US0311621009 |
238.85 | 238.00 | 237.10 | 238.85 | 0.85 | 0.36 |
14:11 30.06.2025 |
118’810.54 CHF | ||
|
Applied Materials US0382221051 |
155.28 | 156.62 | 155.28 | 155.28 | -1.34 | -0.86 |
08:05 30.06.2025 |
117’224.85 CHF | ||
|
Autodesk US0527691069 |
260.35 | 261.10 | 260.35 | 260.35 | -0.75 | -0.29 |
08:08 30.06.2025 |
52’049.15 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’731.00 CHF | ||
|
ANSYS US03662Q1058 |
296.80 | 293.10 | 296.80 | 296.80 | 3.70 | 1.26 |
08:20 30.06.2025 |
24’336.73 CHF | ||
|
Align Technology US0162551016 |
159.85 | 160.25 | 159.85 | 159.85 | -0.40 | -0.25 |
09:04 30.06.2025 |
10’895.09 CHF | ||
|
AMERCO US0235861004 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:20 30.06.2025 |
9’528.60 CHF | ||
|
Akamai US00971T1016 |
68.01 | 67.91 | 68.01 | 68.04 | 0.10 | 0.15 |
10:00 30.06.2025 |
9’279.08 CHF | ||
|
AAON US0003602069 |
62.20 | 61.38 | 62.20 | 62.20 | 0.82 | 1.34 |
08:05 30.06.2025 |
4’774.07 CHF | ||
|
Amkor Technology US0316521006 |
17.90 | 17.95 | 17.90 | 17.90 | -0.06 | -0.31 |
08:05 30.06.2025 |
4’166.13 CHF | ||
|
Associated Banc US0454871056 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:05 30.06.2025 |
3’231.01 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.78 | 18.88 | 18.78 | 18.78 | -0.10 | -0.50 |
08:05 30.06.2025 |
2’951.68 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.14 | 25.54 | 25.46 | 26.22 | 0.60 | 2.35 |
23:20 30.06.2025 |
2’615.21 CHF | ||
|
Amedisys US0234361089 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:20 30.06.2025 |
2’562.31 CHF | ||
|
Agilysys US00847J1051 |
95.50 | 98.50 | 95.50 | 95.50 | -3.00 | -3.05 |
08:04 30.06.2025 |
2’522.90 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.45 | 8.25 | 8.45 | 8.45 | 0.20 | 2.42 |
08:20 30.06.2025 |
1’364.90 CHF | ||
|
American Superconductor US0301112076 |
31.13 | 31.23 | 30.91 | 31.13 | -0.10 | -0.32 |
13:09 30.06.2025 |
1’267.56 CHF | ||
|
1st Source US3369011032 |
62.07 | 61.84 | 61.90 | 62.53 | 0.23 | 0.37 |
23:20 30.06.2025 |
1’211.09 CHF | ||
|
Astronics US0464331083 |
28.50 | 28.66 | 28.50 | 28.50 | -0.16 | -0.56 |
08:05 30.06.2025 |
944.00 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 3.30 | 2.50 | 2.50 | -0.80 | -24.24 |
07:36 30.06.2025 |
621.95 CHF | ||
|
American Woodmark US0305061097 |
45.00 | 43.20 | 45.00 | 45.00 | 1.80 | 4.17 |
08:05 30.06.2025 |
615.07 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.47 | 7.70 | 7.47 | 7.47 | -0.23 | -2.94 |
08:32 30.06.2025 |
567.28 CHF | ||
|
America's Car-Mart US03062T1051 |
56.04 | 55.69 | 55.81 | 57.39 | 0.35 | 0.63 |
23:20 30.06.2025 |
366.84 CHF | ||
|
AngioDynamics US03475V1017 |
8.30 | 8.15 | 8.20 | 8.30 | 0.15 | 1.84 |
21:55 30.06.2025 |
316.64 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.92 | 5.13 | 4.91 | 5.14 | -0.21 | -4.09 |
23:20 30.06.2025 |
259.99 CHF | ||
|
3D Systems US88554D2053 |
1.29 | 1.27 | 1.29 | 1.30 | 0.02 | 1.69 |
15:30 30.06.2025 |
165.32 CHF | ||
|
Anika Therapeutics US0352551081 |
9.20 | 9.25 | 9.15 | 9.20 | -0.05 | -0.54 |
13:44 30.06.2025 |
122.81 CHF | ||
|
AXT US00246W1036 |
1.80 | 1.89 | 1.80 | 1.80 | -0.09 | -4.67 |
08:05 30.06.2025 |
73.81 CHF | ||
|
Astro-Med US04638F1084 |
7.65 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 |
08:05 30.06.2025 |
56.33 CHF | ||
|
Amtech Systems US0323325045 |
3.90 | 3.74 | 3.90 | 3.90 | 0.16 | 4.28 |
08:05 30.06.2025 |
52.95 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.04 | 2.97 | 2.95 | 3.04 | 0.07 | 2.36 |
23:20 30.06.2025 |
39.12 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 24.06.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
678.00 | 688.00 | 678.00 | 682.00 | -10.00 | -1.45 |
16:43 30.06.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
73.20 | 73.40 | 72.40 | 73.80 | -0.20 | -0.27 |
16:49 30.06.2025 |
- |
