NASDAQ Composite Index 998356 / XC0009694271
17’722.62
Pkt
32.96
Pkt
0.19
%
21:47:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
172.38 | 175.88 | 170.38 | 176.82 | -3.50 | -1.99 |
21:23 07.05.2025 |
2’465’633.07 CHF | ||
|
Alphabet C US02079K1079 |
134.04 | 145.90 | 132.00 | 146.94 | -11.86 | -8.13 |
21:36 07.05.2025 |
1’662’889.96 CHF | ||
|
Alphabet A US02079K3059 |
132.42 | 144.02 | 130.58 | 144.98 | -11.60 | -8.05 |
21:30 07.05.2025 |
1’644’463.47 CHF | ||
|
Amazon US0231351067 |
166.78 | 163.22 | 163.42 | 167.92 | 3.56 | 2.18 |
21:01 07.05.2025 |
1’632’644.09 CHF | ||
|
Abbott Laboratories US0028241000 |
117.32 | 117.50 | 117.06 | 117.32 | -0.18 | -0.15 |
11:45 07.05.2025 |
190’387.17 CHF | ||
|
Adobe US00724F1012 |
339.30 | 339.75 | 335.25 | 339.30 | -0.45 | -0.13 |
21:05 07.05.2025 |
134’026.80 CHF | ||
|
Amgen US0311621009 |
240.10 | 238.60 | 239.00 | 240.10 | 1.50 | 0.63 |
14:53 07.05.2025 |
124’274.15 CHF | ||
|
Applied Materials US0382221051 |
132.96 | 135.26 | 132.96 | 137.04 | -2.30 | -1.70 |
20:17 07.05.2025 |
103’660.73 CHF | ||
|
Autodesk US0527691069 |
245.85 | 247.50 | 245.85 | 245.85 | -1.65 | -0.67 |
08:03 07.05.2025 |
49’230.14 CHF | ||
|
Anglo American GB00B1XZS820 |
24.49 | 24.34 | 24.47 | 24.80 | 0.15 | 0.62 |
14:18 07.05.2025 |
28’556.23 CHF | ||
|
ANSYS US03662Q1058 |
284.00 | 285.00 | 284.00 | 284.00 | -1.00 | -0.35 |
08:20 07.05.2025 |
23’571.63 CHF | ||
|
Align Technology US0162551016 |
151.60 | 152.80 | 151.60 | 151.60 | -1.20 | -0.79 |
08:02 07.05.2025 |
10’730.61 CHF | ||
|
AMERCO US0235861004 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:08 07.05.2025 |
10’301.02 CHF | ||
|
Akamai US00971T1016 |
72.93 | 72.91 | 72.93 | 72.93 | 0.02 | 0.03 |
08:20 07.05.2025 |
10’020.30 CHF | ||
|
AAON US0003602069 |
85.26 | 85.96 | 85.26 | 85.26 | -0.70 | -0.81 |
08:03 07.05.2025 |
6’642.21 CHF | ||
|
Amkor Technology US0316521006 |
15.26 | 15.51 | 15.26 | 15.26 | -0.25 | -1.61 |
08:10 07.05.2025 |
3’622.99 CHF | ||
|
Associated Banc US0454871056 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
08:03 07.05.2025 |
3’141.72 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.07 | 26.93 | 26.73 | 27.27 | 0.14 | 0.52 |
21:27 07.05.2025 |
2’883.85 CHF | ||
|
Amedisys US0234361089 |
83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 |
08:08 07.05.2025 |
2’606.87 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
12.74 | 13.24 | 12.74 | 12.74 | -0.50 | -3.78 |
08:10 07.05.2025 |
2’090.70 CHF | ||
|
Agilysys US00847J1051 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:00 07.05.2025 |
1’754.56 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 |
08:20 07.05.2025 |
1’581.70 CHF | ||
|
1st Source US3369011032 |
60.20 | 60.44 | 60.20 | 61.11 | -0.24 | -0.40 |
21:17 07.05.2025 |
1’235.59 CHF | ||
|
American Woodmark US0305061097 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:03 07.05.2025 |
729.76 CHF | ||
|
Astronics US0464331083 |
21.00 | 20.96 | 21.00 | 21.00 | 0.04 | 0.19 |
08:10 07.05.2025 |
697.43 CHF | ||
|
American Superconductor US0301112076 |
18.35 | 17.88 | 18.35 | 18.35 | 0.47 | 2.63 |
08:03 07.05.2025 |
670.17 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:01 07.05.2025 |
582.17 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.79 | 6.90 | 6.68 | 6.79 | -0.11 | -1.59 |
16:55 07.05.2025 |
521.31 CHF | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
411.38 CHF | ||
|
America's Car-Mart US03062T1051 |
46.49 | 47.38 | 46.49 | 48.09 | -0.89 | -1.88 |
21:27 07.05.2025 |
327.61 CHF | ||
|
AngioDynamics US03475V1017 |
7.45 | 7.45 | 7.40 | 7.50 | 0.00 | 0.00 |
19:55 07.05.2025 |
302.27 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.59 | 5.61 | 5.50 | 5.83 | -0.03 | -0.45 |
21:26 07.05.2025 |
292.35 CHF | ||
|
3D Systems US88554D2053 |
1.69 | 1.73 | 1.69 | 1.72 | -0.04 | -2.23 |
16:14 07.05.2025 |
223.72 CHF | ||
|
Anika Therapeutics US0352551081 |
12.30 | 12.70 | 12.30 | 12.30 | -0.40 | -3.15 |
08:00 07.05.2025 |
171.49 CHF | ||
|
Astro-Med US04638F1084 |
7.65 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 |
08:03 07.05.2025 |
55.01 CHF | ||
|
AXT US00246W1036 |
1.10 | 1.15 | 1.10 | 1.10 | -0.05 | -4.62 |
08:10 07.05.2025 |
49.67 CHF | ||
|
Amtech Systems US0323325045 |
3.02 | 2.92 | 3.02 | 3.02 | 0.10 | 3.42 |
08:10 07.05.2025 |
39.86 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.41 | 2.43 | 2.40 | 2.40 | -0.02 | -0.82 |
02:00 07.05.2025 |
33.13 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 02.05.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
606.00 | 602.00 | 604.00 | 606.00 | 4.00 | 0.66 |
09:59 07.05.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
75.90 | 81.00 | 75.90 | 79.40 | -5.10 | -6.30 |
20:09 07.05.2025 |
- |
