Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’679.97 Pkt
117.44 Pkt
0.52 %
23:16:01

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
217.00 211.30 208.10 217.00 5.70 2.70 21:39
17.10.2025
2’913’859.51 CHF
Alphabet C
US02079K1079
217.65 215.00 210.65 217.65 2.65 1.23 21:30
17.10.2025
2’417’125.46 CHF
Alphabet A
US02079K3059
217.05 215.30 210.30 217.60 1.75 0.81 21:57
17.10.2025
2’413’094.99 CHF
Amazon
US0231351067
182.66 183.00 180.50 183.78 -0.34 -0.19 21:43
17.10.2025
1’814’925.83 CHF
Abbott Laboratories
US0028241000
109.46 111.32 108.16 109.46 -1.86 -1.67 12:02
17.10.2025
176’259.43 CHF
Applied Materials
US0382221051
191.86 195.50 191.24 191.86 -3.64 -1.86 10:58
17.10.2025
143’946.10 CHF
Amgen
US0311621009
250.30 255.20 250.30 250.30 -4.90 -1.92 08:01
17.10.2025
126’363.83 CHF
Adobe
US00724F1012
286.90 280.00 276.50 287.20 6.90 2.46 21:22
17.10.2025
109’353.87 CHF
Autodesk
US0527691069
254.95 261.20 254.00 254.95 -6.25 -2.39 12:23
17.10.2025
50’672.90 CHF
AMERCO
US0235861004
46.40 46.60 46.40 46.40 -0.20 -0.43 08:24
17.10.2025
8’700.24 CHF
Akamai
US00971T1016
62.56 62.23 62.01 62.67 0.33 0.53 21:55
17.10.2025
8’300.94 CHF
Align Technology
US0162551016
111.35 110.35 108.90 111.35 1.00 0.91 21:42
17.10.2025
7’467.94 CHF
AAON
US0003602069
82.88 88.70 82.88 83.74 -5.82 -6.56 10:24
17.10.2025
6’472.53 CHF
Amkor Technology
US0316521006
25.35 27.47 25.35 26.55 -2.12 -7.72 11:07
17.10.2025
6’177.24 CHF
Associated Banc
US0454871056
20.20 21.60 20.20 20.20 -1.40 -6.48 08:03
17.10.2025
3’172.80 CHF
ACADIA Pharmaceuticals
US0042251084
19.88 22.59 0.00 0.00 -2.71 -12.00 09:05
24.09.2025
2’760.39 CHF
Amedisys
US0234361089
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
2’584.70 CHF
Alliance Resource Partners LP
US01877R1086
24.05 24.49 24.01 24.49 -0.44 -1.80 02:00
18.10.2025
2’495.65 CHF
Agilysys
US00847J1051
92.00 94.50 92.00 92.00 -2.50 -2.65 08:15
17.10.2025
2’429.85 CHF
American Superconductor
US0301112076
53.48 56.84 50.92 53.48 -3.36 -5.91 14:39
17.10.2025
2’259.35 CHF
American Eagle Outfitters
US02553E1064
12.80 12.70 12.60 12.90 0.10 0.79 21:55
17.10.2025
2’002.07 CHF
Astronics
US0464331083
40.56 41.94 40.56 40.56 -1.38 -3.29 08:01
17.10.2025
1’345.71 CHF
1st Source
US3369011032
57.98 57.55 57.84 58.53 0.43 0.75 02:00
18.10.2025
1’120.51 CHF
American Woodmark
US0305061097
55.00 57.50 55.00 55.00 -2.50 -4.35 08:03
17.10.2025
755.81 CHF
Allscripts Healthcare Solutions
US01988P1084
3.20 3.30 3.20 3.20 -0.10 -3.03 07:33
17.10.2025
619.88 CHF
ADTRAN Holdings
US00486H1059
7.94 7.86 7.94 7.94 0.08 1.02 09:08
17.10.2025
597.72 CHF
AngioDynamics
US03475V1017
9.75 9.90 9.65 9.95 -0.15 -1.52 21:55
17.10.2025
383.14 CHF
3D Systems
US88554D2053
2.72 3.01 2.62 2.81 -0.29 -9.66 20:41
17.10.2025
331.76 CHF
1-800-FLOWERS.COM
US68243Q1067
4.50 4.39 4.36 4.60 0.11 2.51 02:00
18.10.2025
221.61 CHF
AXT
US00246W1036
4.00 3.86 4.00 4.06 0.14 3.63 10:06
17.10.2025
180.43 CHF
America's Car-Mart
US03062T1051
24.87 25.36 24.86 25.73 -0.49 -1.93 02:00
18.10.2025
166.58 CHF
Anika Therapeutics
US0352551081
7.75 7.75 7.75 7.75 0.00 0.00 08:15
17.10.2025
103.99 CHF
Amtech Systems
US0323325045
6.50 7.05 6.50 6.50 -0.55 -7.80 08:01
17.10.2025
88.59 CHF
Astro-Med
US04638F1084
7.80 7.90 7.80 7.80 -0.10 -1.27 08:03
17.10.2025
59.74 CHF
AmeriServ Financial
US03074A1025
3.01 3.05 2.96 3.27 -0.04 -1.31 02:00
18.10.2025
39.98 CHF
Artificial Life
US04314Q1058
0.00 0.00 0.00 0.00 0.00 -80.00 23:20
25.09.2025
0.01 CHF
51Job
US3168271043
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ABIOMED
US0036541003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Activision Blizzard
US00507V1098
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Agenus
US00847G7051
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alexion Pharmaceuticals
US0153511094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Altaba
US0213461017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 9’900.00 23:20
29.09.2025
-
American Bio Medica
US0246001087
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
American Softwar a
US0296831094
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ASML
USN070592100
882.00 868.00 858.00 882.00 14.00 1.61 16:03
17.10.2025
-
Atrion
US0499041053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Baidu.com
US0567521085
103.40 103.20 98.60 103.40 0.20 0.19 21:43
17.10.2025
-