NASDAQ Composite Index 998356 / XC0009694271
21’108.32
Pkt
50.36
Pkt
0.24
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
182.00 | 182.32 | 181.86 | 183.06 | -0.32 | -0.18 |
21:50 25.07.2025 |
2’538’335.65 CHF | ||
|
Amazon US0231351067 |
197.06 | 197.22 | 197.02 | 199.00 | -0.16 | -0.08 |
21:59 25.07.2025 |
1’952’387.77 CHF | ||
|
Alphabet C US02079K1079 |
165.56 | 164.28 | 164.36 | 166.10 | 1.28 | 0.78 |
20:56 25.07.2025 |
1’865’404.18 CHF | ||
|
Alphabet A US02079K3059 |
164.62 | 163.50 | 163.36 | 165.10 | 1.12 | 0.69 |
21:47 25.07.2025 |
1’856’753.81 CHF | ||
|
Abbott Laboratories US0028241000 |
106.78 | 106.52 | 106.78 | 106.78 | 0.26 | 0.24 |
08:01 25.07.2025 |
174’939.36 CHF | ||
|
Amgen US0311621009 |
259.90 | 262.00 | 259.90 | 262.65 | -2.10 | -0.80 |
19:51 25.07.2025 |
130’990.28 CHF | ||
|
Adobe US00724F1012 |
315.45 | 317.55 | 314.25 | 317.00 | -2.10 | -0.66 |
20:13 25.07.2025 |
124’965.60 CHF | ||
|
Applied Materials US0382221051 |
156.72 | 159.82 | 156.72 | 157.98 | -3.10 | -1.94 |
10:00 25.07.2025 |
118’408.49 CHF | ||
|
Autodesk US0527691069 |
256.30 | 255.05 | 256.00 | 256.30 | 1.25 | 0.49 |
14:31 25.07.2025 |
51’558.03 CHF | ||
|
ANSYS US03662Q1058 |
335.90 | 316.00 | 0.00 | 0.00 | 19.90 | 6.30 |
08:20 16.07.2025 |
25’453.50 CHF | ||
|
Align Technology US0162551016 |
174.60 | 170.50 | 170.80 | 174.60 | 4.10 | 2.40 |
21:45 25.07.2025 |
11’839.57 CHF | ||
|
AMERCO US0235861004 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:11 25.07.2025 |
9’851.50 CHF | ||
|
Akamai US00971T1016 |
68.54 | 68.26 | 68.54 | 68.54 | 0.28 | 0.41 |
08:20 25.07.2025 |
9’381.19 CHF | ||
|
AAON US0003602069 |
65.42 | 66.32 | 65.42 | 65.42 | -0.90 | -1.36 |
08:01 25.07.2025 |
5’390.19 CHF | ||
|
Amkor Technology US0316521006 |
17.83 | 18.10 | 17.83 | 17.83 | -0.27 | -1.49 |
08:01 25.07.2025 |
4’153.95 CHF | ||
|
Associated Banc US0454871056 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
08:01 25.07.2025 |
3’372.88 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.50 | 19.92 | 19.50 | 19.50 | -0.42 | -2.11 |
08:01 25.07.2025 |
3’091.93 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.98 | 27.97 | 27.80 | 28.04 | 0.01 | 0.04 |
02:00 26.07.2025 |
2’855.34 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 95.00 | 96.00 | 96.00 | 1.00 | 1.05 |
08:01 25.07.2025 |
2’604.65 CHF | ||
|
Amedisys US0234361089 |
82.00 | 81.00 | 82.00 | 82.00 | 1.00 | 1.23 |
08:11 25.07.2025 |
2’554.13 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.80 | 9.70 | 9.70 | 9.80 | 0.10 | 1.03 |
16:33 25.07.2025 |
1’616.36 CHF | ||
|
American Superconductor US0301112076 |
36.40 | 36.37 | 36.40 | 36.40 | 0.03 | 0.08 |
08:01 25.07.2025 |
1’497.60 CHF | ||
|
1st Source US3369011032 |
60.90 | 61.99 | 59.48 | 61.16 | -1.09 | -1.76 |
02:00 26.07.2025 |
1’187.42 CHF | ||
|
Astronics US0464331083 |
29.32 | 29.38 | 29.32 | 29.32 | -0.06 | -0.20 |
08:01 25.07.2025 |
970.34 CHF | ||
|
American Woodmark US0305061097 |
47.00 | 47.40 | 47.00 | 47.00 | -0.40 | -0.84 |
08:01 25.07.2025 |
644.22 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.20 | 3.30 | 3.30 | 0.10 | 3.13 |
07:31 25.07.2025 |
626.57 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.86 | 8.10 | 7.86 | 7.86 | -0.24 | -2.96 |
08:06 25.07.2025 |
586.97 CHF | ||
|
America's Car-Mart US03062T1051 |
52.04 | 51.97 | 51.49 | 52.58 | 0.08 | 0.14 |
02:00 26.07.2025 |
341.64 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
6.38 | 6.26 | 6.06 | 6.46 | 0.12 | 1.92 |
02:00 26.07.2025 |
322.24 CHF | ||
|
AngioDynamics US03475V1017 |
7.70 | 7.60 | 7.60 | 7.70 | 0.10 | 1.32 |
21:55 25.07.2025 |
297.69 CHF | ||
|
3D Systems US88554D2053 |
1.54 | 1.58 | 1.54 | 1.60 | -0.04 | -2.32 |
21:59 25.07.2025 |
195.11 CHF | ||
|
Anika Therapeutics US0352551081 |
9.60 | 9.75 | 9.60 | 9.60 | -0.15 | -1.54 |
08:01 25.07.2025 |
131.05 CHF | ||
|
AXT US00246W1036 |
1.98 | 2.12 | 1.98 | 1.98 | -0.13 | -6.29 |
08:01 25.07.2025 |
85.16 CHF | ||
|
Astro-Med US04638F1084 |
9.20 | 9.00 | 9.20 | 9.20 | 0.20 | 2.22 |
08:01 25.07.2025 |
68.57 CHF | ||
|
Amtech Systems US0323325045 |
4.00 | 4.08 | 4.00 | 4.00 | -0.08 | -1.96 |
08:01 25.07.2025 |
53.23 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.90 | 2.96 | 2.87 | 2.95 | -0.06 | -2.03 |
02:00 26.07.2025 |
37.80 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
606.00 | 612.00 | 606.00 | 614.00 | -6.00 | -0.98 |
10:29 25.07.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
76.80 | 77.30 | 76.80 | 77.40 | -0.50 | -0.65 |
15:50 25.07.2025 |
- |
