NASDAQ Composite Index 998356 / XC0009694271
26’974.46
Pkt
451.91
Pkt
1.70
%
17:39:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
294.45 | 292.50 | 291.05 | 294.45 | 1.95 | 0.67 |
17:39 21.09.2026 |
4’024’276.37 CHF | ||
|
Alphabet A US02079K3059 |
310.90 | 304.60 | 304.90 | 310.90 | 6.30 | 2.07 |
17:33 21.09.2026 |
3’506’901.50 CHF | ||
|
Alphabet C US02079K1079 |
306.00 | 302.30 | 301.40 | 306.00 | 3.70 | 1.22 |
17:15 21.09.2026 |
3’455’432.70 CHF | ||
|
Amazon US0231351067 |
222.40 | 221.25 | 221.25 | 224.15 | 1.15 | 0.52 |
17:32 21.09.2026 |
2’244’968.80 CHF | ||
|
Applied Materials US0382221051 |
398.70 | 378.00 | 386.45 | 398.80 | 20.70 | 5.48 |
13:19 21.09.2026 |
289’427.90 CHF | ||
|
Amgen US0311621009 |
338.60 | 335.10 | 336.35 | 338.60 | 3.50 | 1.04 |
11:02 21.09.2026 |
171’039.06 CHF | ||
|
Abbott Laboratories US0028241000 |
89.82 | 88.36 | 89.82 | 89.82 | 1.46 | 1.65 |
08:02 21.09.2026 |
145’657.01 CHF | ||
|
Adobe US00724F1012 |
215.95 | 216.85 | 215.10 | 218.85 | -0.90 | -0.42 |
17:20 21.09.2026 |
81’170.30 CHF | ||
|
Anglo American GB00BTK05J60 |
46.39 | 47.00 | 46.39 | 46.39 | -0.61 | -1.30 |
08:08 21.09.2026 |
46’855.08 CHF | ||
|
Autodesk US0527691069 |
189.60 | 189.14 | 187.98 | 189.60 | 0.46 | 0.24 |
15:25 21.09.2026 |
37’196.85 CHF | ||
|
Akamai US00971T1016 |
91.95 | 90.70 | 91.00 | 91.95 | 1.25 | 1.38 |
15:32 21.09.2026 |
12’322.75 CHF | ||
|
Amkor Technology US0316521006 |
45.58 | 43.25 | 43.85 | 45.58 | 2.33 | 5.39 |
15:12 21.09.2026 |
10’252.05 CHF | ||
|
AMERCO US0235861004 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:10 21.09.2026 |
10’249.21 CHF | ||
|
Align Technology US0162551016 |
127.85 | 128.55 | 127.85 | 127.85 | -0.70 | -0.54 |
08:03 21.09.2026 |
8’602.37 CHF | ||
|
AAON US0003602069 |
66.84 | 66.36 | 66.84 | 66.84 | 0.48 | 0.72 |
08:02 21.09.2026 |
5’192.12 CHF | ||
|
Associated Banc US0454871056 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:02 21.09.2026 |
4’595.03 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:11 21.09.2026 |
3’857.48 CHF | ||
|
AXT US00246W1036 |
65.36 | 60.00 | 60.54 | 65.36 | 5.36 | 8.93 |
16:01 21.09.2026 |
3’767.13 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.80 | 25.87 | 25.65 | 25.87 | -0.08 | -0.29 |
17:22 21.09.2026 |
2’730.47 CHF | ||
|
Astronics US0464331083 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:08 21.09.2026 |
2’318.42 CHF | ||
|
Agilysys US00847J1051 |
87.50 | 89.00 | 87.50 | 87.50 | -1.50 | -1.69 |
08:07 21.09.2026 |
2’316.88 CHF | ||
|
Banner US06652V2088 |
70.39 | 70.73 | 70.35 | 70.80 | -0.34 | -0.48 |
17:20 21.09.2026 |
2’125.95 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.07 | 13.01 | 13.04 | 13.08 | 0.06 | 0.42 |
17:00 21.09.2026 |
2’070.28 CHF | ||
|
1st Source US3369011032 |
86.02 | 85.88 | 85.94 | 86.35 | 0.14 | 0.16 |
16:12 21.09.2026 |
1’696.61 CHF | ||
|
American Superconductor US0301112076 |
26.35 | 25.34 | 26.35 | 26.35 | 1.01 | 3.99 |
08:01 21.09.2026 |
1’199.74 CHF | ||
|
Barrett Business Services US0684631080 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:07 21.09.2026 |
652.11 CHF | ||
|
Ballard Power CA0585861085 |
1.88 | 1.87 | 1.88 | 1.91 | 0.01 | 0.59 |
17:00 21.09.2026 |
620.53 CHF | ||
|
AngioDynamics US03475V1017 |
13.30 | 13.30 | 13.10 | 13.40 | 0.00 | 0.00 |
17:00 21.09.2026 |
523.53 CHF | ||
|
3D Systems US88554D2053 |
3.15 | 3.01 | 3.15 | 3.19 | 0.15 | 4.92 |
15:25 21.09.2026 |
494.77 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | -0.05 |
08:01 21.09.2026 |
481.27 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
420.23 CHF | ||
|
Anika Therapeutics US0352551081 |
17.40 | 17.70 | 17.40 | 17.40 | -0.30 | -1.69 |
08:07 21.09.2026 |
228.47 CHF | ||
|
Amtech Systems US0323325045 |
12.20 | 11.90 | 12.20 | 12.20 | 0.30 | 2.52 |
08:08 21.09.2026 |
203.95 CHF | ||
|
Astro-Med US04638F1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
186.48 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.47 | 2.48 | 2.42 | 2.51 | -0.01 | -0.40 |
17:20 21.09.2026 |
130.58 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.88 | 4.79 | 4.88 | 4.88 | 0.09 | 1.88 |
15:30 21.09.2026 |
66.72 CHF | ||
|
America's Car-Mart US03062T1051 |
1.75 | 1.74 | 1.71 | 1.80 | 0.01 | 0.57 |
17:23 21.09.2026 |
11.90 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1495.00 | 1430.00 | 1460.00 | 1495.00 | 65.00 | 4.55 |
09:21 21.09.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
79.50 | 78.10 | 78.40 | 79.50 | 1.40 | 1.79 |
16:45 21.09.2026 |
- |
