NASDAQ Composite Index 998356 / XC0009694271
22’668.21
Pkt
-210.17
Pkt
-0.92
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
221.90 | 224.90 | 221.85 | 221.90 | -3.00 | -1.33 |
08:06 02.03.2026 |
2’986’517.54 CHF | ||
|
Alphabet A US02079K3059 |
258.40 | 262.05 | 258.40 | 258.40 | -3.65 | -1.39 |
08:01 02.03.2026 |
2’904’053.48 CHF | ||
|
Alphabet C US02079K1079 |
258.00 | 259.50 | 257.75 | 258.00 | -1.50 | -0.58 |
08:06 02.03.2026 |
2’900’979.52 CHF | ||
|
Amazon US0231351067 |
174.30 | 176.34 | 173.40 | 174.30 | -2.04 | -1.16 |
08:01 02.03.2026 |
1’735’896.53 CHF | ||
|
Applied Materials US0382221051 |
306.45 | 315.90 | 306.45 | 306.45 | -9.45 | -2.99 |
08:02 02.03.2026 |
227’513.26 CHF | ||
|
Amgen US0311621009 |
325.60 | 329.50 | 325.60 | 325.60 | -3.90 | -1.18 |
08:03 02.03.2026 |
161’124.24 CHF | ||
|
Abbott Laboratories US0028241000 |
99.86 | 99.00 | 99.86 | 99.86 | 0.86 | 0.87 |
08:00 02.03.2026 |
155’683.55 CHF | ||
|
Adobe US00724F1012 |
221.00 | 220.85 | 221.00 | 221.00 | 0.15 | 0.07 |
08:02 02.03.2026 |
82’946.88 CHF | ||
|
Anglo American GB00BTK05J60 |
41.40 | 43.20 | 41.40 | 41.40 | -1.80 | -4.17 |
08:04 02.03.2026 |
41’287.41 CHF | ||
|
Autodesk US0527691069 |
207.50 | 206.35 | 207.50 | 207.50 | 1.15 | 0.56 |
08:04 02.03.2026 |
40’137.28 CHF | ||
|
Akamai US00971T1016 |
82.43 | 83.00 | 0.00 | 0.00 | -0.57 | -0.69 |
08:07 02.03.2026 |
10’977.16 CHF | ||
|
Align Technology US0162551016 |
156.20 | 159.70 | 156.20 | 156.20 | -3.50 | -2.19 |
08:05 02.03.2026 |
10’502.93 CHF | ||
|
Amkor Technology US0316521006 |
39.25 | 40.00 | 0.00 | 0.00 | -0.75 | -1.88 |
08:06 02.03.2026 |
9’106.60 CHF | ||
|
AMERCO US0235861004 |
41.60 | 41.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 02.03.2026 |
7’648.92 CHF | ||
|
AAON US0003602069 |
84.58 | 82.76 | 0.00 | 0.00 | 1.82 | 2.20 |
08:00 02.03.2026 |
6’361.49 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 23.60 | 0.00 | 0.00 | -1.40 | -5.93 |
07:39 02.03.2026 |
3’375.34 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.45 | 20.64 | 0.00 | 0.00 | -0.19 | -0.92 |
08:00 02.03.2026 |
3’224.38 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.60 | 20.40 | 0.00 | 0.00 | 0.20 | 0.98 |
08:02 02.03.2026 |
3’207.10 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.49 | 26.57 | 26.36 | 26.61 | -0.08 | -0.30 |
02:00 28.02.2026 |
2’624.39 CHF | ||
|
Astronics US0464331083 |
67.55 | 67.60 | 0.00 | 0.00 | -0.05 | -0.07 |
07:54 02.03.2026 |
2’211.84 CHF | ||
|
AXT US00246W1036 |
30.42 | 33.06 | 0.00 | 0.00 | -2.64 | -7.99 |
08:00 02.03.2026 |
1’613.13 CHF | ||
|
Agilysys US00847J1051 |
60.00 | 62.00 | 0.00 | 0.00 | -2.00 | -3.23 |
08:06 02.03.2026 |
1’562.05 CHF | ||
|
1st Source US3369011032 |
67.01 | 69.36 | 66.79 | 68.42 | -2.35 | -3.39 |
02:00 28.02.2026 |
1’255.42 CHF | ||
|
American Superconductor US0301112076 |
26.86 | 27.60 | 0.00 | 0.00 | -0.74 | -2.68 |
08:04 02.03.2026 |
1’194.47 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.32 | 8.26 | 0.00 | 0.00 | 0.07 | 0.80 |
07:54 02.03.2026 |
633.52 CHF | ||
|
American Woodmark US0305061097 |
41.80 | 43.20 | 0.00 | 0.00 | -1.40 | -3.24 |
07:52 02.03.2026 |
562.07 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
410.89 CHF | ||
|
AngioDynamics US03475V1017 |
9.50 | 9.60 | 0.00 | 0.00 | -0.10 | -1.04 |
08:02 02.03.2026 |
363.09 CHF | ||
|
3D Systems US88554D2053 |
1.59 | 1.66 | 0.00 | 0.00 | -0.06 | -3.83 |
08:04 02.03.2026 |
191.32 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.48 | 3.58 | 3.48 | 3.61 | -0.10 | -2.79 |
02:00 28.02.2026 |
171.68 CHF | ||
|
Anika Therapeutics US0352551081 |
12.00 | 11.20 | 0.00 | 0.00 | 0.80 | 7.14 |
08:00 02.03.2026 |
159.46 CHF | ||
|
Amtech Systems US0323325045 |
10.80 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 02.03.2026 |
144.77 CHF | ||
|
America's Car-Mart US03062T1051 |
19.96 | 21.59 | 19.86 | 21.06 | -1.63 | -7.53 |
02:00 28.02.2026 |
127.49 CHF | ||
|
Astro-Med US04638F1084 |
7.40 | 7.50 | 0.00 | 0.00 | -0.10 | -1.33 |
08:07 02.03.2026 |
53.41 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.80 | 3.76 | 3.74 | 3.80 | 0.04 | 1.06 |
02:00 28.02.2026 |
48.35 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 13.02.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1215.00 | 1220.00 | 1215.00 | 1215.00 | -5.00 | -0.41 |
08:02 02.03.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
102.60 | 106.40 | 102.60 | 102.60 | -3.80 | -3.57 |
08:06 02.03.2026 |
- |
