Hitachi
JP3788600009
|
5’809.00
5’764.00
|
0.00
0.00
|
|
45.00
0.78
|
08:30:00
14.10.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’115.00
1’117.00
|
0.00
0.00
|
|
-2.00
-0.18
|
08:30:00
14.10.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’775.50
1’754.50
|
0.00
0.00
|
|
21.00
1.20
|
08:30:00
14.10.2026
|
Handeln
|
IHI
JP3134800006
|
2’537.00
2’571.50
|
0.00
0.00
|
|
-34.50
-1.34
|
08:30:00
14.10.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’751.00
3’730.00
|
0.00
0.00
|
|
21.00
0.56
|
08:30:00
14.10.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
1’727.00
1’740.50
|
0.00
0.00
|
|
-13.50
-0.78
|
08:30:00
14.10.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’121.50
2’129.00
|
0.00
0.00
|
|
-7.50
-0.35
|
08:30:00
14.10.2026
|
Handeln
|
Itochu
JP3143600009
|
2’232.00
2’219.00
|
0.00
0.00
|
|
13.00
0.59
|
08:30:00
14.10.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’635.50
2’767.00
|
0.00
0.00
|
|
-131.50
-4.75
|
08:30:00
14.10.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
7’335.00
7’319.00
|
0.00
0.00
|
|
16.00
0.22
|
08:30:00
14.10.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’716.00
1’709.50
|
0.00
0.00
|
|
6.50
0.38
|
08:30:00
14.10.2026
|
Handeln
|
JGC
JP3667600005
|
2’156.50
2’158.50
|
0.00
0.00
|
|
-2.00
-0.09
|
08:30:00
14.10.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’143.50
2’154.00
|
0.00
0.00
|
|
-10.50
-0.49
|
08:30:00
14.10.2026
|
Handeln
|
KAJIMA
JP3210200006
|
4’746.00
4’733.00
|
0.00
0.00
|
|
13.00
0.27
|
08:30:00
14.10.2026
|
Handeln
|
Kao
JP3205800000
|
3’652.00
3’625.00
|
0.00
0.00
|
|
27.00
0.74
|
08:30:00
14.10.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’258.00
2’261.00
|
0.00
0.00
|
|
-3.00
-0.13
|
08:30:00
14.10.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
3’494.00
3’488.00
|
0.00
0.00
|
|
6.00
0.17
|
08:30:00
14.10.2026
|
Handeln
|
KDDI
JP3496400007
|
2’855.00
2’887.50
|
0.00
0.00
|
|
-32.50
-1.13
|
08:30:00
14.10.2026
|
Handeln
|
Keio
JP3277800003
|
750.10
759.30
|
0.00
0.00
|
|
-9.20
-1.21
|
08:30:00
14.10.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’339.50
1’336.50
|
0.00
0.00
|
|
3.00
0.22
|
08:30:00
14.10.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’770.50
1’754.00
|
0.00
0.00
|
|
16.50
0.94
|
08:30:00
14.10.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’850.00
2’848.00
|
0.00
0.00
|
|
2.00
0.07
|
08:30:00
14.10.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’021.00
2’030.00
|
0.00
0.00
|
|
-9.00
-0.44
|
08:30:00
14.10.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’388.00
7’416.00
|
0.00
0.00
|
|
-28.00
-0.38
|
08:30:00
14.10.2026
|
Handeln
|
Konami
JP3300200007
|
23’880.00
23’765.00
|
0.00
0.00
|
|
115.00
0.48
|
08:30:00
14.10.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
658.50
656.00
|
0.00
0.00
|
|
2.50
0.38
|
08:30:00
14.10.2026
|
Handeln
|
Kubota
JP3266400005
|
2’721.50
2’690.50
|
0.00
0.00
|
|
31.00
1.15
|
08:30:00
14.10.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’863.00
1’840.50
|
0.00
0.00
|
|
22.50
1.22
|
08:30:00
14.10.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’810.00
3’788.00
|
0.00
0.00
|
|
22.00
0.58
|
08:30:00
14.10.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’255.00
2’257.50
|
0.00
0.00
|
|
-2.50
-0.11
|
08:30:00
14.10.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’872.00
4’849.00
|
0.00
0.00
|
|
23.00
0.47
|
08:30:00
14.10.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’748.00
2’774.00
|
0.00
0.00
|
|
-26.00
-0.94
|
08:30:00
14.10.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’102.00
1’102.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
14.10.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
4’227.00
4’257.00
|
0.00
0.00
|
|
-30.00
-0.70
|
08:30:00
14.10.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’187.50
1’165.00
|
0.00
0.00
|
|
22.50
1.93
|
08:30:00
14.10.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’482.00
3’551.00
|
0.00
0.00
|
|
-69.00
-1.94
|
08:30:00
14.10.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
6’853.00
6’850.00
|
0.00
0.00
|
|
3.00
0.04
|
08:30:00
14.10.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’744.00
2’720.50
|
0.00
0.00
|
|
23.50
0.86
|
08:30:00
14.10.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
517.50
518.70
|
0.00
0.00
|
|
-1.20
-0.23
|
08:30:00
14.10.2026
|
Handeln
|