Minebea
JP3906000009
|
2’675.50
2’802.00
|
0.00
0.00
|
|
-126.50
-4.51
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
5’397.00
5’712.00
|
0.00
0.00
|
|
-315.00
-5.51
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’483.00
5’639.00
|
0.00
0.00
|
|
-156.00
-2.77
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’682.00
4’829.00
|
0.00
0.00
|
|
-147.00
-3.04
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
4’848.00
5’000.00
|
0.00
0.00
|
|
-152.00
-3.04
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
5’221.00
5’603.00
|
0.00
0.00
|
|
-382.00
-6.82
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
347.30
365.80
|
0.00
0.00
|
|
-18.50
-5.06
|
07:30:00
19.03.2026
|
Handeln
|
Mitsui
JP3893600001
|
6’250.00
6’659.00
|
0.00
0.00
|
|
-409.00
-6.14
|
07:30:00
19.03.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
1’931.00
1’985.50
|
0.00
0.00
|
|
-54.50
-2.74
|
07:30:00
19.03.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’814.00
1’880.50
|
0.00
0.00
|
|
-66.50
-3.54
|
07:30:00
19.03.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
31’110.00
32’400.00
|
0.00
0.00
|
|
-1’290.00
-3.98
|
07:30:00
19.03.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
6’976.00
7’014.00
|
0.00
0.00
|
|
-38.00
-0.54
|
07:30:00
19.03.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
6’150.00
6’320.00
|
0.00
0.00
|
|
-170.00
-2.69
|
07:30:00
19.03.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’028.00
4’139.00
|
0.00
0.00
|
|
-111.00
-2.68
|
07:30:00
19.03.2026
|
Handeln
|
NEC
JP3733000008
|
4’124.00
4’188.00
|
0.00
0.00
|
|
-64.00
-1.53
|
07:30:00
19.03.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
3’976.00
4’180.00
|
0.00
0.00
|
|
-204.00
-4.88
|
07:30:00
19.03.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’803.00
6’899.00
|
0.00
0.00
|
|
-96.00
-1.39
|
07:30:00
19.03.2026
|
Handeln
|
NICHIREI
JP3665200006
|
1’974.50
2’014.50
|
0.00
0.00
|
|
-40.00
-1.99
|
07:30:00
19.03.2026
|
Handeln
|
Nikon
JP3657400002
|
1’934.50
1’980.00
|
0.00
0.00
|
|
-45.50
-2.30
|
07:30:00
19.03.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
6’329.00
6’555.00
|
0.00
0.00
|
|
-226.00
-3.45
|
07:30:00
19.03.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
592.70
607.00
|
0.00
0.00
|
|
-14.30
-2.36
|
07:30:00
19.03.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’372.00
1’409.50
|
0.00
0.00
|
|
-37.50
-2.66
|
07:30:00
19.03.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
158.60
158.00
|
0.00
0.00
|
|
0.60
0.38
|
07:30:00
19.03.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
6’140.00
6’182.00
|
0.00
0.00
|
|
-42.00
-0.68
|
07:30:00
19.03.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
6’143.00
6’433.00
|
0.00
0.00
|
|
-290.00
-4.51
|
07:30:00
19.03.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
348.80
362.40
|
0.00
0.00
|
|
-13.60
-3.75
|
07:30:00
19.03.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’045.50
2’098.50
|
0.00
0.00
|
|
-53.00
-2.53
|
07:30:00
19.03.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’187.00
3’337.00
|
0.00
0.00
|
|
-150.00
-4.50
|
07:30:00
19.03.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’218.50
1’239.00
|
0.00
0.00
|
|
-20.50
-1.65
|
07:30:00
19.03.2026
|
Handeln
|
NSK
JP3720800006
|
1’162.00
1’217.00
|
0.00
0.00
|
|
-55.00
-4.52
|
07:30:00
19.03.2026
|
Handeln
|
NTN
JP3165600002
|
334.30
346.90
|
0.00
0.00
|
|
-12.60
-3.63
|
07:30:00
19.03.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’837.00
3’955.00
|
0.00
0.00
|
|
-118.00
-2.98
|
07:30:00
19.03.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’654.50
1’678.00
|
0.00
0.00
|
|
-23.50
-1.40
|
07:30:00
19.03.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
875.30
914.10
|
0.00
0.00
|
|
-38.80
-4.24
|
07:30:00
19.03.2026
|
Handeln
|
Okuma
JP3172100004
|
3’820.00
4’020.00
|
0.00
0.00
|
|
-200.00
-4.98
|
07:30:00
19.03.2026
|
Handeln
|
Olympus
JP3201200007
|
1’374.00
1’401.50
|
0.00
0.00
|
|
-27.50
-1.96
|
07:30:00
19.03.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
6’387.00
6’505.00
|
0.00
0.00
|
|
-118.00
-1.81
|
07:30:00
19.03.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
10’720.00
11’120.00
|
0.00
0.00
|
|
-400.00
-3.60
|
07:30:00
19.03.2026
|
Handeln
|
Panasonic
JP3866800000
|
2’600.50
2’652.00
|
0.00
0.00
|
|
-51.50
-1.94
|
07:30:00
19.03.2026
|
Handeln
|
Rakuten
JP3967200001
|
746.90
775.90
|
0.00
0.00
|
|
-29.00
-3.74
|
07:30:00
19.03.2026
|
Handeln
|