1&1 AG
DE0005545503
|
21.05
21.20
|
21.05
21.05
|
|
-0.15
-0.71
|
08:03:37
06.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
208.20
212.30
|
211.80
206.75
|
|
-4.10
-1.93
|
21:36:06
06.11.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.11
3.10
|
3.11
3.06
|
|
0.01
0.39
|
17:20:02
06.11.2025
|
Handeln
|
Aurubis
DE0006766504
|
111.50
112.00
|
112.10
111.50
|
|
-0.50
-0.45
|
18:48:12
06.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
46.47
46.80
|
48.00
45.90
|
|
-0.33
-0.71
|
18:43:51
06.11.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.40
23.25
|
23.40
23.20
|
|
0.15
0.65
|
21:18:37
06.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.70
80.35
|
79.70
79.35
|
|
-0.65
-0.81
|
15:29:01
06.11.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.44
18.38
|
18.44
18.44
|
|
0.06
0.33
|
08:03:37
06.11.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.48
19.30
|
19.72
19.48
|
|
0.18
0.93
|
21:43:34
06.11.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.96
14.14
|
14.22
13.91
|
|
-0.18
-1.27
|
18:25:18
06.11.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.83
5.88
|
6.07
5.70
|
|
-0.05
-0.85
|
21:36:17
06.11.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
45.20
46.50
|
46.10
45.00
|
|
-1.30
-2.80
|
17:21:24
06.11.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.80
75.20
|
74.70
73.80
|
|
-1.40
-1.86
|
10:14:15
06.11.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.34
26.50
|
27.34
26.82
|
|
0.84
3.17
|
19:01:53
06.11.2025
|
Handeln
|
GEA
DE0006602006
|
59.70
60.60
|
60.65
59.50
|
|
-0.90
-1.49
|
17:35:48
06.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.16
25.86
|
25.92
25.16
|
|
-0.70
-2.71
|
21:23:02
06.11.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.86
10.82
|
10.90
10.86
|
|
0.04
0.37
|
17:20:02
06.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
248.60
254.40
|
251.80
248.60
|
|
-5.80
-2.28
|
19:05:05
06.11.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.70
79.50
|
80.70
80.70
|
|
1.20
1.51
|
08:07:36
06.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.82
36.84
|
37.24
36.81
|
|
-0.02
-0.05
|
14:01:43
06.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
10.70
10.97
|
10.98
10.70
|
|
-0.27
-2.46
|
21:36:17
06.11.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
60.50
61.40
|
61.15
60.05
|
|
-0.90
-1.47
|
21:36:17
06.11.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.08
19.45
|
19.04
16.83
|
|
-2.37
-12.19
|
21:35:36
06.11.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.45
64.05
|
64.45
64.05
|
|
0.40
0.62
|
21:36:17
06.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
362.40
365.60
|
368.80
362.40
|
|
-3.20
-0.88
|
16:28:52
06.11.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
12.96
13.50
|
13.38
12.96
|
|
-0.54
-4.00
|
20:54:43
06.11.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.20
52.00
|
|
0.00
0.00
|
17:31:33
06.11.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.09
3.98
|
4.09
3.98
|
|
0.10
2.56
|
19:01:45
06.11.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.90
5.04
|
5.04
4.90
|
|
-0.14
-2.78
|
21:55:02
06.11.2025
|
Handeln
|
RTL
LU0061462528
|
32.55
32.80
|
32.75
32.55
|
|
-0.25
-0.76
|
20:10:28
06.11.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.24
27.54
|
27.36
27.24
|
|
-0.30
-1.09
|
20:05:23
06.11.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.80
6.78
|
6.82
6.71
|
|
0.02
0.29
|
21:37:02
06.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
99.65
99.00
|
100.00
99.65
|
|
0.65
0.66
|
11:35:24
06.11.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.84
13.93
|
13.84
13.84
|
|
-0.09
-0.65
|
08:03:37
06.11.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.10
106.10
|
106.10
105.10
|
|
-1.00
-0.94
|
19:14:43
06.11.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.90
27.00
|
26.98
26.88
|
|
-0.10
-0.37
|
17:21:00
06.11.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
68.55
66.40
|
68.95
67.85
|
|
2.15
3.24
|
09:27:17
06.11.2025
|
Handeln
|
