1&1 AG
DE0005545503
|
25.95
25.90
|
25.95
25.95
|
|
0.05
0.19
|
08:08:05
07.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.00
209.25
|
214.55
208.80
|
|
4.75
2.27
|
21:58:44
07.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.72
2.66
|
2.72
2.64
|
|
0.06
2.18
|
19:16:41
07.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
132.20
134.20
|
134.80
131.60
|
|
-2.00
-1.49
|
19:40:10
07.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.32
48.47
|
49.66
49.32
|
|
0.85
1.75
|
17:24:55
07.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.95
26.55
|
26.95
26.95
|
|
0.40
1.51
|
08:08:05
07.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
78.00
78.60
|
78.70
77.70
|
|
-0.60
-0.76
|
16:03:39
07.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.58
18.64
|
18.58
18.58
|
|
-0.06
-0.32
|
08:08:05
07.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.10
23.25
|
23.10
23.10
|
|
-0.15
-0.65
|
09:09:46
07.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.22
13.62
|
13.40
13.22
|
|
-0.40
-2.94
|
17:59:39
07.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.30
5.74
|
6.38
5.73
|
|
0.56
9.75
|
21:54:27
07.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
44.85
44.45
|
44.85
44.20
|
|
0.40
0.90
|
14:47:09
07.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.15
71.50
|
74.05
72.25
|
|
1.65
2.31
|
14:14:40
07.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.62
29.92
|
29.76
29.28
|
|
-0.30
-1.00
|
17:52:48
07.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.65
57.50
|
57.65
57.35
|
|
0.15
0.26
|
13:25:43
07.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.95
9.78
|
9.95
9.74
|
|
0.17
1.74
|
17:20:02
07.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
245.20
251.60
|
253.00
245.20
|
|
-6.40
-2.54
|
16:36:21
07.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
83.80
83.10
|
83.80
83.80
|
|
0.70
0.84
|
08:08:34
07.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.98
35.63
|
35.98
35.98
|
|
0.35
0.98
|
08:00:01
07.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.35
12.86
|
12.96
12.29
|
|
-0.51
-3.97
|
21:50:05
07.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
70.10
69.55
|
70.10
69.40
|
|
0.55
0.79
|
11:43:50
07.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.61
17.38
|
17.61
17.32
|
|
0.23
1.32
|
21:44:36
07.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
63.60
62.00
|
63.60
62.05
|
|
1.60
2.58
|
21:50:05
07.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
394.50
383.50
|
395.60
382.70
|
|
11.00
2.87
|
17:53:39
07.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.64
14.60
|
14.64
14.64
|
|
0.04
0.27
|
08:01:28
07.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
52.80
|
52.80
52.60
|
|
0.00
0.00
|
18:48:41
07.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.17
4.22
|
4.30
4.15
|
|
-0.05
-1.28
|
17:18:45
07.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.81
4.82
|
4.86
4.80
|
|
-0.02
-0.37
|
21:55:02
07.01.2026
|
Handeln
|
RTL
LU0061462528
|
35.30
34.70
|
35.30
34.80
|
|
0.60
1.73
|
21:28:19
07.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
46.76
44.08
|
46.76
44.30
|
|
2.68
6.08
|
20:40:24
07.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
8.86
8.65
|
8.92
8.71
|
|
0.21
2.37
|
19:31:58
07.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
83.10
86.50
|
86.85
82.65
|
|
-3.40
-3.93
|
19:50:48
07.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.50
13.29
|
13.63
13.20
|
|
0.21
1.58
|
13:03:42
07.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
113.00
112.90
|
113.00
111.70
|
|
0.10
0.09
|
11:52:22
07.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
29.42
28.86
|
29.42
29.14
|
|
0.56
1.94
|
11:32:32
07.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
69.55
69.95
|
71.20
69.55
|
|
-0.40
-0.57
|
17:59:29
07.01.2026
|
Handeln
|
