1&1 AG
DE0005545503
|
22.15
22.30
|
0.00
0.00
|
|
-0.15
-0.67
|
08:09:51
18.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
169.70
167.30
|
0.00
0.00
|
|
2.40
1.43
|
20:55:43
18.05.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.42
2.39
|
0.00
0.00
|
|
0.03
1.17
|
17:20:01
18.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
203.80
204.80
|
0.00
0.00
|
|
-1.00
-0.49
|
12:21:05
18.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.22
60.74
|
0.00
0.00
|
|
-0.52
-0.86
|
09:53:16
18.05.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
25.95
25.00
|
0.00
0.00
|
|
0.95
3.80
|
17:13:46
18.05.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.25
55.70
|
0.00
0.00
|
|
-0.45
-0.81
|
15:25:01
18.05.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.58
19.62
|
0.00
0.00
|
|
-0.04
-0.20
|
08:09:51
18.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.35
20.55
|
0.00
0.00
|
|
-0.20
-0.97
|
09:07:41
18.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.00
17.72
|
0.00
0.00
|
|
0.28
1.58
|
17:59:03
18.05.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.64
4.64
|
0.00
0.00
|
|
0.00
0.00
|
21:12:46
18.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
64.70
64.95
|
0.00
0.00
|
|
-0.25
-0.38
|
21:40:27
18.05.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.80
26.40
|
0.00
0.00
|
|
0.40
1.52
|
16:31:56
18.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.10
55.00
|
0.00
0.00
|
|
-0.90
-1.64
|
12:05:42
18.05.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.70
9.27
|
0.00
0.00
|
|
0.43
4.64
|
17:20:01
18.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
238.00
|
0.00
0.00
|
|
6.00
2.52
|
16:28:19
18.05.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
69.90
70.70
|
0.00
0.00
|
|
-0.80
-1.13
|
08:33:17
18.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.44
35.33
|
0.00
0.00
|
|
0.11
0.31
|
11:54:30
18.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.28
15.38
|
0.00
0.00
|
|
-0.10
-0.65
|
21:12:46
18.05.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
43.71
44.31
|
0.00
0.00
|
|
-0.60
-1.35
|
21:12:46
18.05.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
18.08
18.44
|
0.00
0.00
|
|
-0.36
-1.95
|
14:22:26
18.05.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
56.95
54.85
|
0.00
0.00
|
|
2.10
3.83
|
21:12:46
18.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
274.00
273.00
|
0.00
0.00
|
|
1.00
0.37
|
20:58:29
18.05.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
17.56
17.78
|
0.00
0.00
|
|
-0.22
-1.24
|
08:06:24
18.05.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
55.00
55.00
|
0.00
0.00
|
|
0.00
0.00
|
21:52:14
18.05.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.49
3.60
|
0.00
0.00
|
|
-0.11
-3.00
|
16:24:24
18.05.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.93
3.82
|
0.00
0.00
|
|
0.11
2.83
|
21:42:24
18.05.2026
|
Handeln
|
RTL
LU0061462528
|
30.75
29.75
|
0.00
0.00
|
|
1.00
3.36
|
19:44:26
18.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.50
73.15
|
0.00
0.00
|
|
-2.65
-3.62
|
11:54:44
18.05.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.34
14.32
|
0.00
0.00
|
|
0.02
0.14
|
21:28:46
18.05.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.70
105.70
|
0.00
0.00
|
|
0.00
0.00
|
08:01:41
18.05.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.50
26.78
|
0.00
0.00
|
|
-0.28
-1.05
|
08:06:24
18.05.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
100.00
100.80
|
0.00
0.00
|
|
-0.80
-0.79
|
15:03:41
18.05.2026
|
Handeln
|