1&1 AG
DE0005545503
|
24.85
22.35
|
24.85
22.05
|
|
2.50
11.19
|
13:14:10
27.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
183.80
187.34
|
187.62
183.72
|
|
-3.54
-1.89
|
19:11:39
27.02.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.04
3.05
|
3.07
3.03
|
|
-0.01
-0.33
|
17:25:13
27.02.2026
|
Handeln
|
Aurubis
DE0006766504
|
172.00
170.80
|
173.50
170.20
|
|
1.20
0.70
|
19:18:26
27.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.78
52.16
|
52.78
51.90
|
|
0.62
1.19
|
17:20:44
27.02.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.15
22.45
|
23.15
23.15
|
|
0.70
3.12
|
08:10:35
27.02.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
67.85
64.20
|
67.85
65.55
|
|
3.65
5.69
|
15:25:01
27.02.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.60
20.85
|
20.80
20.50
|
|
-0.25
-1.20
|
11:12:39
27.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
24.30
24.15
|
24.30
24.05
|
|
0.15
0.62
|
09:28:35
27.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.66
14.93
|
14.90
14.60
|
|
-0.27
-1.81
|
21:28:34
27.02.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.84
5.79
|
6.00
5.79
|
|
0.05
0.83
|
21:43:30
27.02.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
46.40
46.65
|
46.40
46.25
|
|
-0.25
-0.54
|
13:02:36
27.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
83.45
83.20
|
83.45
83.45
|
|
0.25
0.30
|
08:01:20
27.02.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.86
27.08
|
28.10
26.90
|
|
0.78
2.88
|
18:39:49
27.02.2026
|
Handeln
|
GEA
DE0006602006
|
66.05
65.00
|
66.05
64.90
|
|
1.05
1.62
|
19:08:23
27.02.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.06
|
11.18
11.08
|
|
0.06
0.54
|
17:20:01
27.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.80
253.20
|
257.80
254.00
|
|
2.60
1.03
|
19:39:18
27.02.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.50
80.80
|
81.50
81.50
|
|
0.70
0.87
|
08:11:26
27.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.27
37.49
|
37.28
37.27
|
|
-0.22
-0.59
|
17:53:04
27.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.78
14.77
|
15.05
14.76
|
|
0.01
0.07
|
21:43:30
27.02.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
57.50
56.55
|
57.50
56.65
|
|
0.95
1.68
|
21:43:30
27.02.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
18.89
20.00
|
19.22
18.89
|
|
-1.11
-5.55
|
21:57:37
27.02.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.45
70.25
|
71.45
70.10
|
|
0.20
0.28
|
21:43:30
27.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
364.50
369.70
|
369.80
359.70
|
|
-5.20
-1.41
|
18:45:51
27.02.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.92
16.02
|
15.92
15.92
|
|
-0.10
-0.62
|
08:01:20
27.02.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.80
53.80
|
53.80
53.80
|
|
0.00
0.00
|
17:16:21
27.02.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.63
3.54
|
3.63
3.52
|
|
0.09
2.43
|
18:36:22
27.02.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.63
4.64
|
4.68
4.63
|
|
-0.01
-0.17
|
21:55:02
27.02.2026
|
Handeln
|
RTL
LU0061462528
|
36.95
36.80
|
37.25
36.75
|
|
0.15
0.41
|
20:40:18
27.02.2026
|
Handeln
|
Salzgitter
DE0006202005
|
54.15
54.20
|
54.65
54.15
|
|
-0.05
-0.09
|
21:46:22
27.02.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
10.29
10.85
|
10.80
10.29
|
|
-0.56
-5.16
|
16:33:29
27.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
68.85
|
72.50
70.15
|
|
3.60
5.23
|
17:47:41
27.02.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
16.72
16.38
|
16.75
16.31
|
|
0.34
2.08
|
15:55:34
27.02.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
106.80
106.50
|
106.80
106.80
|
|
0.30
0.28
|
08:10:35
27.02.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.94
24.62
|
28.32
24.72
|
|
3.32
13.48
|
18:30:01
27.02.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
80.20
83.50
|
81.60
80.20
|
|
-3.30
-3.95
|
18:12:37
27.02.2026
|
Handeln
|
