1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
12.67
12.67
|
13.03
12.67
|
|
-0.40
-3.06
|
19:32:40
03.02.2023
|
Aareal Bank AG
DE0005408116
|
32.82
32.82
|
32.82
32.82
|
|
-0.18
-0.55
|
08:08:16
03.02.2023
|
Airbus SE (ex EADS)
NL0000235190
|
116.70
116.70
|
117.36
116.58
|
|
-0.50
-0.43
|
21:40:21
03.02.2023
|
Aroundtown SA
LU1673108939
|
2.75
2.75
|
2.86
2.75
|
|
-0.13
-4.57
|
19:16:35
03.02.2023
|
Aurubis
DE0006766504
|
101.55
101.55
|
102.40
100.50
|
|
0.45
0.45
|
17:12:13
03.02.2023
|
Brenntag SE
DE000A1DAHH0
|
70.72
70.72
|
70.80
70.72
|
|
-0.38
-0.53
|
13:48:02
03.02.2023
|
CANCOM SE
DE0005419105
|
31.26
31.26
|
31.80
30.90
|
|
-0.34
-1.08
|
13:49:58
03.02.2023
|
CTS Eventim
DE0005470306
|
65.05
65.05
|
65.05
65.05
|
|
0.95
1.48
|
09:15:02
03.02.2023
|
Deutsche Euroshop AG
DE0007480204
|
21.62
21.62
|
21.72
21.50
|
|
0.00
0.00
|
13:02:42
03.02.2023
|
Dürr AG
DE0005565204
|
35.12
35.12
|
35.12
34.72
|
|
0.64
1.86
|
16:12:26
03.02.2023
|
Evonik AG
DE000EVNK013
|
21.56
21.56
|
21.61
21.09
|
|
0.33
1.55
|
17:20:01
03.02.2023
|
EVOTEC SE
DE0005664809
|
18.91
18.91
|
19.48
18.85
|
|
-0.20
-1.05
|
21:44:36
03.02.2023
|
Fielmann AG
DE0005772206
|
34.82
34.82
|
34.82
34.82
|
|
0.12
0.35
|
09:48:29
03.02.2023
|
Fraport AG
DE0005773303
|
54.00
54.00
|
54.00
53.00
|
|
0.54
1.01
|
17:02:32
03.02.2023
|
freenet AG
DE000A0Z2ZZ5
|
22.50
22.50
|
22.50
22.34
|
|
0.14
0.63
|
14:55:58
03.02.2023
|
GEA
DE0006602006
|
42.40
42.40
|
42.40
42.03
|
|
0.28
0.66
|
15:51:17
03.02.2023
|
Gerresheimer AG
DE000A0LD6E6
|
71.60
71.60
|
71.60
71.25
|
|
2.00
2.87
|
08:46:36
03.02.2023
|
Grand City Properties S.A.
LU0775917882
|
10.66
10.66
|
10.66
10.54
|
|
0.35
3.39
|
14:51:16
03.02.2023
|
Hannover Rück
DE0008402215
|
180.15
180.15
|
180.15
178.00
|
|
2.20
1.24
|
17:15:41
03.02.2023
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
79.20
79.20
|
79.20
78.30
|
|
2.70
3.53
|
10:48:28
03.02.2023
|
HUGO BOSS AG
DE000A1PHFF7
|
63.80
63.80
|
63.80
62.96
|
|
0.68
1.08
|
16:40:50
03.02.2023
|
K+S AG
DE000KSAG888
|
21.32
21.32
|
21.64
21.15
|
|
-0.11
-0.51
|
21:44:36
03.02.2023
|
KION GROUP AG
DE000KGX8881
|
40.65
40.65
|
40.85
39.24
|
|
1.28
3.25
|
21:44:36
03.02.2023
|
LANXESS AG
DE0005470405
|
47.37
47.37
|
47.64
47.15
|
|
0.42
0.89
|
17:13:15
03.02.2023
|
LEG Immobilien
DE000LEG1110
|
74.64
74.64
|
75.68
74.64
|
|
-2.46
-3.19
|
21:44:36
03.02.2023
|
METRO (St.)
DE000BFB0019
|
9.12
9.12
|
9.12
8.93
|
|
0.10
1.05
|
17:03:46
03.02.2023
|
MTU Aero Engines AG
DE000A0D9PT0
|
229.80
229.80
|
231.70
229.70
|
|
-2.90
-1.25
|
17:50:03
03.02.2023
|
NORMA Group SE
DE000A1H8BV3
|
20.66
20.66
|
20.66
20.20
|
|
0.26
1.27
|
19:23:25
03.02.2023
|
OSRAM AG
DE000LED4000
|
50.50
50.50
|
50.90
50.00
|
|
0.40
0.80
|
20:40:29
03.02.2023
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
8.65
8.65
|
8.65
8.48
|
|
0.06
0.64
|
18:47:07
03.02.2023
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
9.82
9.82
|
9.86
9.77
|
|
-0.06
-0.65
|
17:20:01
03.02.2023
|
Rheinmetall AG
DE0007030009
|
226.50
226.50
|
227.60
224.00
|
|
1.20
0.53
|
20:50:58
03.02.2023
|
RTL
LU0061462528
|
45.88
45.88
|
45.88
45.46
|
|
0.14
0.31
|
13:36:17
03.02.2023
|
Salzgitter
DE0006202005
|
37.92
37.92
|
37.92
37.20
|
|
0.24
0.64
|
21:17:31
03.02.2023
|
Schaeffler AG
DE000SHA0159
|
6.80
6.80
|
6.80
6.78
|
|
-0.01
-0.07
|
13:59:03
03.02.2023
|
Scout24
DE000A12DM80
|
53.88
53.88
|
53.88
53.88
|
|
0.40
0.75
|
09:48:29
03.02.2023
|
Software AG
DE000A2GS401
|
20.84
20.84
|
21.68
20.66
|
|
-0.82
-3.79
|
21:36:52
03.02.2023
|
TAG Immobilien AG
DE0008303504
|
8.61
8.61
|
8.90
8.46
|
|
-0.37
-4.12
|
16:48:59
03.02.2023
|
Talanx AG
DE000TLX1005
|
43.96
43.96
|
44.02
43.64
|
|
-0.14
-0.32
|
18:28:42
03.02.2023
|
Telefonica Deutschland AG (O2)
DE000A1J5RX9
|
2.66
2.66
|
2.71
2.66
|
|
-0.04
-1.37
|
16:24:23
03.02.2023
|
United Internet AG
DE0005089031
|
21.85
21.85
|
22.27
21.85
|
|
-0.48
-2.15
|
21:38:54
03.02.2023
|
WACKER CHEMIE AG
DE000WCH8881
|
148.80
148.80
|
150.35
147.00
|
|
-1.90
-1.26
|
18:40:52
03.02.2023
|
