1&1 AG
DE0005545503
|
16.02
15.92
|
16.02
15.96
|
|
0.10
0.63
|
10:57:43
07.05.2025
|
Airbus SE
NL0000235190
|
152.80
156.84
|
157.00
152.80
|
|
-4.04
-2.58
|
18:51:48
07.05.2025
|
Aroundtown SA
LU1673108939
|
2.63
2.58
|
2.63
2.57
|
|
0.05
1.94
|
13:02:09
07.05.2025
|
Aurubis
DE0006766504
|
75.55
75.35
|
75.55
75.55
|
|
0.20
0.27
|
08:01:12
07.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.26
59.46
|
59.26
59.26
|
|
-0.20
-0.34
|
08:00:37
07.05.2025
|
CANCOM SE
DE0005419105
|
27.50
27.20
|
27.70
27.40
|
|
0.30
1.10
|
18:45:49
07.05.2025
|
CTS Eventim
DE0005470306
|
105.40
105.70
|
105.70
105.40
|
|
-0.30
-0.28
|
15:29:01
07.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.28
19.02
|
19.28
19.26
|
|
0.26
1.37
|
10:57:43
07.05.2025
|
Dürr AG
DE0005565204
|
21.30
21.00
|
21.30
21.30
|
|
0.30
1.43
|
09:09:43
07.05.2025
|
Evonik AG
DE000EVNK013
|
20.14
19.98
|
20.14
19.86
|
|
0.16
0.80
|
17:20:01
07.05.2025
|
EVOTEC SE
DE0005664809
|
6.95
7.14
|
7.21
6.95
|
|
-0.19
-2.63
|
13:13:51
07.05.2025
|
Fielmann AG
DE0005772206
|
53.60
53.70
|
53.80
53.60
|
|
-0.10
-0.19
|
11:06:41
07.05.2025
|
Fraport AG
DE0005773303
|
59.45
59.25
|
60.15
58.80
|
|
0.20
0.34
|
18:11:39
07.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
36.28
36.94
|
36.74
36.28
|
|
-0.66
-1.79
|
18:55:13
07.05.2025
|
GEA
DE0006602006
|
57.35
57.65
|
58.05
57.35
|
|
-0.30
-0.52
|
10:57:43
07.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
59.15
59.25
|
59.15
58.90
|
|
-0.10
-0.17
|
09:36:55
07.05.2025
|
Grand City Properties S.A.
LU0775917882
|
10.72
10.62
|
10.72
10.68
|
|
0.10
0.94
|
12:04:38
07.05.2025
|
Hannover Rück
DE0008402215
|
287.40
290.20
|
291.40
287.40
|
|
-2.80
-0.96
|
12:34:49
07.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.30
87.00
|
87.30
87.00
|
|
0.30
0.34
|
17:59:44
07.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
38.32
38.46
|
38.32
37.58
|
|
-0.14
-0.36
|
18:49:45
07.05.2025
|
K+S AG
DE000KSAG888
|
15.69
15.61
|
15.72
15.63
|
|
0.08
0.51
|
10:09:01
07.05.2025
|
KION GROUP AG
DE000KGX8881
|
37.76
37.94
|
38.12
37.76
|
|
-0.18
-0.47
|
16:36:38
07.05.2025
|
LANXESS AG
DE0005470405
|
26.40
25.66
|
26.40
25.52
|
|
0.74
2.88
|
10:57:43
07.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.85
75.60
|
75.85
75.85
|
|
0.25
0.33
|
08:02:57
07.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
320.70
322.30
|
323.00
320.60
|
|
-1.60
-0.50
|
14:50:37
07.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
10.70
11.00
|
10.92
10.70
|
|
-0.30
-2.73
|
09:06:12
07.05.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
52.20
|
|
0.00
0.00
|
18:26:12
07.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.32
5.24
|
5.32
5.31
|
|
0.08
1.53
|
12:23:06
07.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.13
6.11
|
6.17
6.11
|
|
0.02
0.33
|
17:00:02
07.05.2025
|
RTL
LU0061462528
|
31.65
32.20
|
32.45
31.65
|
|
-0.55
-1.71
|
18:44:58
07.05.2025
|
Salzgitter
DE0006202005
|
21.86
22.40
|
21.86
21.86
|
|
-0.54
-2.41
|
08:01:13
07.05.2025
|
Schaeffler AG
DE000SHA0019
|
3.76
3.75
|
3.93
3.76
|
|
0.01
0.21
|
17:46:28
07.05.2025
|
Scout24
DE000A12DM80
|
106.70
105.00
|
107.20
106.70
|
|
1.70
1.62
|
09:53:19
07.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.51
14.48
|
14.64
14.51
|
|
0.03
0.21
|
10:57:43
07.05.2025
|
Talanx AG
DE000TLX1005
|
105.40
105.80
|
106.10
105.40
|
|
-0.40
-0.38
|
10:57:43
07.05.2025
|
United Internet AG
DE0005089031
|
20.84
20.66
|
20.84
20.84
|
|
0.18
0.87
|
08:01:13
07.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
65.40
65.25
|
67.50
64.75
|
|
0.15
0.23
|
16:32:18
07.05.2025
|
