1&1 AG
DE0005545503
|
20.90
20.70
|
20.90
20.40
|
|
0.20
0.97
|
13:10:44
15.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.74
193.78
|
198.26
191.48
|
|
2.96
1.53
|
19:00:09
15.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.34
3.35
|
3.34
3.30
|
|
-0.01
-0.24
|
12:54:09
15.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
99.35
97.00
|
99.40
98.95
|
|
2.35
2.42
|
18:03:31
15.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.80
50.72
|
50.80
50.56
|
|
0.08
0.16
|
15:00:01
15.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.30
23.05
|
23.30
22.85
|
|
0.25
1.08
|
13:10:44
15.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.00
87.50
|
87.05
86.60
|
|
-0.50
-0.57
|
15:29:02
15.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.74
18.62
|
18.74
18.48
|
|
0.12
0.64
|
13:10:44
15.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.70
19.60
|
19.74
19.56
|
|
0.10
0.51
|
12:09:01
15.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.00
16.25
|
16.08
15.96
|
|
-0.25
-1.54
|
20:50:40
15.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.94
5.81
|
5.98
5.85
|
|
0.13
2.20
|
21:48:50
15.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.90
54.80
|
54.90
54.90
|
|
0.10
0.18
|
09:10:01
15.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.55
74.75
|
74.55
74.35
|
|
-0.20
-0.27
|
10:58:21
15.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.30
27.86
|
28.30
27.86
|
|
0.44
1.58
|
18:45:44
15.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.50
64.50
|
64.70
64.50
|
|
0.00
0.00
|
13:10:44
15.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.26
42.20
|
42.26
42.26
|
|
0.06
0.14
|
08:00:21
15.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.96
10.90
|
10.96
10.94
|
|
0.06
0.55
|
09:16:35
15.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
251.80
|
252.80
248.80
|
|
-0.80
-0.32
|
19:47:00
15.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.80
81.60
|
80.80
80.80
|
|
-0.80
-0.98
|
08:45:29
15.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.37
41.47
|
41.37
41.37
|
|
-0.10
-0.24
|
08:00:52
15.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.21
11.26
|
11.28
11.21
|
|
-0.05
-0.44
|
21:48:50
15.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
57.10
57.20
|
57.20
57.10
|
|
-0.10
-0.17
|
21:48:50
15.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.32
22.96
|
23.32
22.98
|
|
0.36
1.57
|
13:10:44
15.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.55
67.70
|
68.25
67.55
|
|
-0.15
-0.22
|
21:48:50
15.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
359.50
361.30
|
360.90
359.30
|
|
-1.80
-0.50
|
19:40:02
15.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.80
16.18
|
16.80
16.80
|
|
0.62
3.83
|
08:02:40
15.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.80
51.80
|
51.80
51.60
|
|
0.00
0.00
|
20:30:41
15.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.16
5.17
|
5.16
5.13
|
|
-0.01
-0.19
|
10:40:03
15.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.29
6.29
|
6.37
6.27
|
|
0.00
0.00
|
18:09:37
15.09.2025
|
Handeln
|
RTL
LU0061462528
|
37.65
35.05
|
38.50
35.20
|
|
2.60
7.42
|
19:45:00
15.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.80
22.62
|
22.80
22.72
|
|
0.18
0.80
|
13:53:13
15.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.46
5.40
|
5.53
5.40
|
|
0.06
1.11
|
18:44:29
15.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
111.80
110.00
|
111.80
110.90
|
|
1.80
1.64
|
13:40:39
15.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.88
15.20
|
14.88
14.70
|
|
-0.32
-2.11
|
13:10:44
15.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.10
109.30
|
112.10
110.80
|
|
2.80
2.56
|
13:44:07
15.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.78
26.76
|
27.78
27.16
|
|
1.02
3.81
|
21:02:27
15.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
63.10
62.85
|
63.45
62.85
|
|
0.25
0.40
|
16:27:20
15.09.2025
|
Handeln
|
