1&1 AG
DE0005545503
|
22.80
22.15
|
22.80
22.80
|
|
0.65
2.93
|
08:05:42
28.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.05
203.35
|
204.75
203.05
|
|
-0.30
-0.15
|
17:22:05
28.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.99
2.01
|
2.02
1.98
|
|
-0.02
-1.19
|
17:20:02
28.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
177.00
177.90
|
177.70
177.00
|
|
-0.90
-0.51
|
16:13:09
28.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.82
60.50
|
61.82
60.46
|
|
1.32
2.18
|
14:13:18
28.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.75
22.05
|
21.75
21.55
|
|
-0.30
-1.36
|
12:05:05
28.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.75
60.25
|
60.20
59.25
|
|
-0.50
-0.83
|
20:33:54
28.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.06
18.22
|
18.06
18.06
|
|
-0.16
-0.88
|
08:05:42
28.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
17.82
|
18.02
17.74
|
|
0.18
1.01
|
16:42:40
28.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.79
18.44
|
18.80
18.49
|
|
0.35
1.90
|
17:20:02
28.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.33
3.35
|
3.40
3.33
|
|
-0.02
-0.60
|
21:40:35
28.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.90
65.60
|
64.55
63.00
|
|
-1.70
-2.59
|
21:37:56
28.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.34
24.12
|
24.52
24.34
|
|
0.22
0.91
|
14:19:38
28.08.2026
|
Handeln
|
GEA
DE0006602006
|
68.00
66.05
|
68.00
67.60
|
|
1.95
2.95
|
10:31:13
28.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.35
9.33
|
9.35
9.27
|
|
0.02
0.21
|
17:20:02
28.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.00
256.00
|
258.20
255.40
|
|
1.00
0.39
|
16:58:56
28.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.10
69.80
|
71.10
70.00
|
|
1.30
1.86
|
12:41:11
28.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.87
38.04
|
38.87
38.51
|
|
0.83
2.18
|
15:55:10
28.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.21
16.01
|
16.38
16.05
|
|
0.20
1.25
|
21:40:35
28.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
44.71
44.31
|
44.71
44.46
|
|
0.40
0.90
|
21:40:35
28.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
14.62
14.03
|
14.62
13.91
|
|
0.59
4.21
|
20:19:55
28.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
50.00
50.15
|
50.40
49.90
|
|
-0.15
-0.30
|
21:40:35
28.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.40
364.20
|
361.90
358.10
|
|
-2.80
-0.77
|
10:43:32
28.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.86
19.82
|
19.86
19.86
|
|
0.04
0.20
|
08:35:45
28.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
16:28:21
28.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.41
3.40
|
3.41
3.41
|
|
0.02
0.53
|
08:08:04
28.08.2026
|
Handeln
|
RTL
LU0061462528
|
31.75
31.80
|
31.95
31.75
|
|
-0.05
-0.16
|
14:47:34
28.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
80.95
81.60
|
81.20
80.95
|
|
-0.65
-0.80
|
15:10:05
28.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.08
12.97
|
13.08
13.08
|
|
0.11
0.85
|
08:05:42
28.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
125.20
123.70
|
125.20
123.40
|
|
1.50
1.21
|
14:19:21
28.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.70
26.08
|
26.70
26.70
|
|
0.62
2.38
|
08:01:48
28.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
92.25
90.00
|
92.25
89.90
|
|
2.25
2.50
|
11:44:08
28.08.2026
|
Handeln
|