1&1 AG
DE0005545503
|
19.72
20.05
|
19.72
19.72
|
|
-0.33
-1.65
|
08:24:48
17.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
199.80
203.50
|
202.75
199.48
|
|
-3.70
-1.82
|
10:32:20
17.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.26
3.26
|
3.26
3.25
|
|
0.00
-0.12
|
09:15:01
17.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
103.30
108.50
|
103.30
102.10
|
|
-5.20
-4.79
|
08:35:10
17.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.08
48.33
|
48.08
48.08
|
|
-0.25
-0.52
|
08:01:25
17.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.45
24.25
|
24.45
24.45
|
|
0.20
0.82
|
08:24:48
17.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
76.65
76.60
|
77.00
76.40
|
|
0.05
0.07
|
09:59:02
17.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.18
18.22
|
18.18
18.18
|
|
-0.04
-0.22
|
08:24:48
17.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.02
19.30
|
19.02
19.02
|
|
-0.28
-1.45
|
09:08:43
17.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.67
14.62
|
14.67
14.45
|
|
0.05
0.34
|
09:15:01
17.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.61
6.68
|
6.71
6.61
|
|
-0.08
-1.14
|
10:02:01
17.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
49.85
49.90
|
49.85
49.85
|
|
-0.05
-0.10
|
09:08:43
17.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
77.15
76.60
|
77.30
77.15
|
|
0.55
0.72
|
09:50:49
17.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.72
26.92
|
26.72
26.72
|
|
-0.20
-0.74
|
08:00:58
17.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.30
62.40
|
61.30
61.30
|
|
-1.10
-1.76
|
08:24:48
17.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.32
27.00
|
26.88
26.32
|
|
-0.68
-2.52
|
10:13:25
17.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.34
11.44
|
11.34
11.28
|
|
-0.10
-0.87
|
09:15:01
17.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
249.20
254.60
|
251.80
248.40
|
|
-5.40
-2.12
|
09:58:39
17.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.90
81.00
|
80.90
80.90
|
|
-0.10
-0.12
|
08:16:38
17.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.50
40.73
|
40.50
40.32
|
|
-0.23
-0.56
|
09:00:32
17.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.32
11.48
|
11.48
11.32
|
|
-0.16
-1.39
|
09:20:03
17.10.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
54.25
54.75
|
54.25
54.25
|
|
-0.50
-0.91
|
08:02:14
17.10.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
20.22
20.40
|
20.22
20.22
|
|
-0.18
-0.88
|
08:20:45
17.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.25
69.35
|
69.25
69.05
|
|
-0.10
-0.14
|
09:21:38
17.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
363.50
372.00
|
370.00
363.50
|
|
-8.50
-2.28
|
10:37:05
17.10.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.58
14.78
|
14.58
14.58
|
|
-0.20
-1.35
|
08:01:27
17.10.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.20
|
52.00
51.80
|
|
-0.20
-0.38
|
10:21:23
17.10.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.88
5.04
|
4.98
4.88
|
|
-0.16
-3.17
|
09:19:38
17.10.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.62
5.60
|
5.62
5.59
|
|
0.02
0.36
|
09:37:45
17.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.10
34.25
|
34.25
34.10
|
|
-0.15
-0.44
|
10:26:58
17.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
28.20
27.98
|
28.20
27.42
|
|
0.22
0.79
|
10:38:15
17.10.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.96
6.08
|
6.05
5.95
|
|
-0.13
-2.06
|
10:30:51
17.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.90
102.00
|
101.90
101.90
|
|
-0.10
-0.10
|
09:08:43
17.10.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
15.10
14.71
|
15.10
15.10
|
|
0.39
2.65
|
08:00:40
17.10.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.70
108.00
|
108.10
105.70
|
|
-2.30
-2.13
|
10:17:18
17.10.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.20
27.30
|
27.32
27.20
|
|
-0.10
-0.37
|
09:42:52
17.10.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
64.30
64.30
|
64.30
64.30
|
|
0.00
0.00
|
08:24:48
17.10.2025
|
Handeln
|
