1&1 AG
DE0005545503
|
25.45
25.60
|
25.45
25.45
|
|
-0.15
-0.59
|
08:20:47
19.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
211.45
217.50
|
211.45
211.05
|
|
-6.05
-2.78
|
08:38:59
19.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.70
2.72
|
2.70
2.70
|
|
-0.02
-0.59
|
08:10:03
19.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
143.00
148.20
|
143.00
143.00
|
|
-5.20
-3.51
|
08:03:21
19.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.61
50.48
|
49.61
49.61
|
|
-0.87
-1.72
|
08:07:04
19.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
27.65
28.00
|
27.65
27.65
|
|
-0.35
-1.25
|
08:20:47
19.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
76.30
77.35
|
77.30
76.30
|
|
-1.05
-1.36
|
08:55:01
19.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.80
19.24
|
18.90
18.80
|
|
-0.44
-2.29
|
08:44:24
19.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
22.90
23.35
|
23.10
22.90
|
|
-0.45
-1.93
|
08:10:48
19.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
12.94
13.10
|
12.96
12.87
|
|
-0.16
-1.22
|
08:40:41
19.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.01
6.29
|
6.22
6.01
|
|
-0.28
-4.45
|
08:51:45
19.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
40.95
41.50
|
41.20
40.95
|
|
-0.55
-1.33
|
08:55:20
19.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.50
73.85
|
73.50
73.50
|
|
-0.35
-0.47
|
08:07:03
19.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.00
28.40
|
28.50
28.00
|
|
-0.40
-1.41
|
08:30:39
19.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.70
61.40
|
60.70
60.70
|
|
-0.70
-1.14
|
08:08:56
19.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.71
9.86
|
9.71
9.71
|
|
-0.15
-1.52
|
08:10:03
19.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
243.60
244.00
|
243.60
243.60
|
|
-0.40
-0.16
|
08:01:09
19.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
78.80
79.90
|
78.80
78.80
|
|
-1.10
-1.38
|
08:32:49
19.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.45
34.67
|
34.46
34.45
|
|
-0.22
-0.63
|
08:30:23
19.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.05
13.18
|
13.15
12.97
|
|
-0.13
-0.99
|
08:49:51
19.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
61.80
63.75
|
62.40
61.80
|
|
-1.95
-3.06
|
08:03:57
19.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.17
17.80
|
17.17
17.17
|
|
-0.63
-3.54
|
08:20:46
19.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
63.80
64.10
|
63.80
63.80
|
|
-0.30
-0.47
|
08:03:38
19.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
380.00
384.50
|
384.00
380.00
|
|
-4.50
-1.17
|
08:28:06
19.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.30
14.88
|
14.30
14.30
|
|
-0.58
-3.90
|
08:05:37
19.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.00
|
53.00
52.80
|
|
0.00
0.00
|
08:43:21
19.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.33
4.36
|
4.33
4.33
|
|
-0.03
-0.73
|
08:07:03
19.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.80
4.81
|
4.80
4.80
|
|
-0.01
-0.21
|
08:10:03
19.01.2026
|
Handeln
|
RTL
LU0061462528
|
35.70
36.05
|
35.70
35.70
|
|
-0.35
-0.97
|
08:04:19
19.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
45.46
46.96
|
45.72
45.46
|
|
-1.50
-3.19
|
08:58:37
19.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
10.49
10.53
|
10.49
10.08
|
|
-0.04
-0.38
|
08:55:52
19.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
84.85
85.25
|
84.85
84.85
|
|
-0.40
-0.47
|
08:23:26
19.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.06
13.97
|
14.06
14.06
|
|
0.09
0.64
|
08:20:47
19.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
109.90
109.00
|
109.90
109.90
|
|
0.90
0.83
|
08:03:46
19.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
28.18
29.06
|
28.18
28.18
|
|
-0.88
-3.03
|
08:07:15
19.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
69.50
71.40
|
69.50
69.50
|
|
-1.90
-2.66
|
08:20:46
19.01.2026
|
Handeln
|
