1&1 AG
DE0005545503
|
18.28
18.22
|
18.28
18.24
|
|
0.06
0.33
|
09:07:53
28.05.2025
|
Airbus SE
NL0000235190
|
165.04
162.52
|
165.06
161.62
|
|
2.52
1.55
|
10:02:16
28.05.2025
|
Aroundtown SA
LU1673108939
|
2.67
2.68
|
2.70
2.67
|
|
-0.01
-0.45
|
08:29:03
28.05.2025
|
Aurubis
DE0006766504
|
79.20
79.20
|
79.20
79.20
|
|
0.00
0.00
|
08:01:30
28.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.52
59.44
|
59.52
59.52
|
|
0.08
0.13
|
08:08:02
28.05.2025
|
CANCOM SE
DE0005419105
|
28.10
27.50
|
28.10
27.70
|
|
0.60
2.18
|
09:07:53
28.05.2025
|
CTS Eventim
DE0005470306
|
106.30
106.40
|
106.30
106.10
|
|
-0.10
-0.09
|
09:59:02
28.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.72
19.48
|
19.72
19.56
|
|
0.24
1.23
|
09:07:53
28.05.2025
|
Dürr AG
DE0005565204
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
09:06:12
28.05.2025
|
Evonik AG
DE000EVNK013
|
20.54
20.80
|
20.60
20.40
|
|
-0.26
-1.25
|
10:00:18
28.05.2025
|
EVOTEC SE
DE0005664809
|
7.28
7.58
|
7.61
7.20
|
|
-0.30
-3.98
|
09:34:30
28.05.2025
|
Fielmann AG
DE0005772206
|
55.90
55.90
|
55.90
55.90
|
|
0.00
0.00
|
09:06:12
28.05.2025
|
Fraport AG
DE0005773303
|
59.30
59.30
|
59.30
59.30
|
|
0.00
0.00
|
08:08:02
28.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
29.24
29.20
|
29.24
28.98
|
|
0.04
0.14
|
09:07:53
28.05.2025
|
GEA
DE0006602006
|
58.85
58.20
|
58.85
58.20
|
|
0.65
1.12
|
09:07:53
28.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
61.00
60.70
|
61.00
61.00
|
|
0.30
0.49
|
08:08:02
28.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:20:02
28.05.2025
|
Hannover Rück
DE0008402215
|
279.00
280.40
|
279.00
278.20
|
|
-1.40
-0.50
|
09:07:53
28.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
84.50
84.50
|
84.50
84.50
|
|
0.00
0.00
|
08:04:07
28.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.58
40.40
|
40.58
40.58
|
|
0.18
0.45
|
08:01:30
28.05.2025
|
K+S AG
DE000KSAG888
|
15.75
15.96
|
15.75
15.75
|
|
-0.21
-1.32
|
08:00:08
28.05.2025
|
KION GROUP AG
DE000KGX8881
|
41.50
42.16
|
41.50
41.12
|
|
-0.66
-1.57
|
09:16:26
28.05.2025
|
LANXESS AG
DE0005470405
|
26.70
27.00
|
26.86
26.70
|
|
-0.30
-1.11
|
09:07:53
28.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.00
75.10
|
75.00
75.00
|
|
-0.10
-0.13
|
08:01:37
28.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
356.90
352.30
|
358.00
352.10
|
|
4.60
1.31
|
09:55:03
28.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.20
12.32
|
12.20
12.20
|
|
-0.12
-0.97
|
08:01:30
28.05.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
09:42:21
28.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.66
5.62
|
5.66
5.66
|
|
0.04
0.71
|
08:08:02
28.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.13
7.21
|
7.13
7.13
|
|
-0.08
-1.11
|
08:05:02
28.05.2025
|
RTL
LU0061462528
|
33.40
33.30
|
33.40
33.10
|
|
0.10
0.30
|
10:01:50
28.05.2025
|
Salzgitter
DE0006202005
|
21.20
21.86
|
21.20
21.20
|
|
-0.66
-3.02
|
08:01:30
28.05.2025
|
Schaeffler AG
DE000SHA0019
|
4.16
4.23
|
4.16
4.16
|
|
-0.08
-1.84
|
08:04:07
28.05.2025
|
Scout24
DE000A12DM80
|
118.40
119.00
|
118.40
118.40
|
|
-0.60
-0.50
|
09:06:12
28.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.64
14.30
|
14.64
14.50
|
|
0.34
2.38
|
09:07:53
28.05.2025
|
Talanx AG
DE000TLX1005
|
115.10
114.70
|
115.10
114.80
|
|
0.40
0.35
|
09:07:53
28.05.2025
|
United Internet AG
DE0005089031
|
22.88
22.86
|
22.88
22.88
|
|
0.02
0.09
|
08:08:02
28.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
63.25
63.85
|
63.85
63.25
|
|
-0.60
-0.94
|
09:07:53
28.05.2025
|
