1&1 AG
DE0005545503
|
22.65
22.70
|
22.65
22.65
|
|
-0.05
-0.22
|
08:02:10
17.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
190.64
193.98
|
195.00
190.64
|
|
-3.34
-1.72
|
16:50:10
17.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.60
2.58
|
2.60
2.58
|
|
0.03
1.01
|
09:47:36
17.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
119.40
116.40
|
119.40
117.00
|
|
3.00
2.58
|
12:15:44
17.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.33
49.80
|
49.53
49.33
|
|
-0.47
-0.94
|
09:43:30
17.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.50
28.00
|
27.50
27.45
|
|
-0.50
-1.79
|
08:21:34
17.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
76.35
76.40
|
77.15
76.30
|
|
-0.05
-0.07
|
15:29:02
17.12.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.48
18.50
|
18.48
18.48
|
|
-0.02
-0.11
|
08:02:10
17.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.80
21.20
|
21.05
20.80
|
|
-0.40
-1.89
|
11:50:40
17.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.18
13.22
|
13.29
13.13
|
|
-0.04
-0.30
|
15:27:54
17.12.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.17
5.16
|
5.17
5.17
|
|
0.01
0.23
|
08:01:52
17.12.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
42.60
42.60
|
42.60
42.60
|
|
0.00
0.00
|
08:51:59
17.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
67.55
68.10
|
67.75
67.55
|
|
-0.55
-0.81
|
15:03:22
17.12.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.04
28.78
|
29.04
29.04
|
|
0.26
0.90
|
08:00:21
17.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.70
56.30
|
57.15
56.70
|
|
0.40
0.71
|
16:49:51
17.12.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.40
26.44
|
26.92
26.40
|
|
-0.04
-0.15
|
14:11:57
17.12.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.65
9.68
|
9.65
9.64
|
|
-0.03
-0.31
|
10:37:23
17.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
259.40
261.60
|
261.00
259.40
|
|
-2.20
-0.84
|
15:00:59
17.12.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.50
81.30
|
81.50
81.50
|
|
0.20
0.25
|
08:28:45
17.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.71
37.25
|
36.78
36.67
|
|
-0.54
-1.45
|
12:41:20
17.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
12.20
12.27
|
12.32
12.16
|
|
-0.07
-0.57
|
15:08:15
17.12.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
65.40
63.75
|
65.40
63.40
|
|
1.65
2.59
|
11:08:39
17.12.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.18
17.81
|
17.40
17.18
|
|
-0.63
-3.54
|
12:24:29
17.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.00
61.05
|
61.00
61.00
|
|
-0.05
-0.08
|
08:01:52
17.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
351.20
352.90
|
353.70
351.20
|
|
-1.70
-0.48
|
16:36:07
17.12.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.16
14.54
|
14.16
14.16
|
|
-0.38
-2.61
|
08:00:59
17.12.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.60
52.60
|
52.80
52.60
|
|
0.00
0.00
|
16:08:22
17.12.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.18
4.19
|
4.24
4.18
|
|
-0.01
-0.24
|
14:29:11
17.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.82
4.70
|
4.82
4.71
|
|
0.12
2.47
|
17:00:03
17.12.2025
|
Handeln
|
RTL
LU0061462528
|
33.50
33.30
|
33.60
33.05
|
|
0.20
0.60
|
14:34:41
17.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
40.48
40.54
|
40.62
40.48
|
|
-0.06
-0.15
|
11:43:46
17.12.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.55
7.55
|
7.62
7.42
|
|
0.00
0.00
|
16:30:24
17.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.05
86.20
|
86.05
86.05
|
|
-0.15
-0.17
|
08:36:16
17.12.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.26
13.16
|
13.26
13.00
|
|
0.10
0.76
|
11:55:01
17.12.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
111.50
111.40
|
111.50
110.90
|
|
0.10
0.09
|
10:51:19
17.12.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.26
25.10
|
25.26
25.26
|
|
0.16
0.64
|
08:05:13
17.12.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
67.50
69.70
|
68.60
67.50
|
|
-2.20
-3.16
|
13:02:28
17.12.2025
|
Handeln
|
