1&1 AG
DE0005545503
|
15.32
14.92
|
15.32
15.32
|
|
0.40
2.68
|
08:03:35
28.03.2025
|
Airbus SE
NL0000235190
|
167.62
169.00
|
168.24
167.62
|
|
-1.38
-0.82
|
08:23:37
28.03.2025
|
Aroundtown SA
LU1673108939
|
2.60
2.53
|
2.60
2.52
|
|
0.07
2.77
|
09:08:11
28.03.2025
|
Aurubis
DE0006766504
|
89.75
92.00
|
89.75
89.75
|
|
-2.25
-2.45
|
08:00:31
28.03.2025
|
Brenntag SE
DE000A1DAHH0
|
62.20
62.66
|
62.20
62.20
|
|
-0.46
-0.73
|
08:08:02
28.03.2025
|
CANCOM SE
DE0005419105
|
26.34
26.70
|
26.34
26.34
|
|
-0.36
-1.35
|
08:03:35
28.03.2025
|
CTS Eventim
DE0005470306
|
103.20
100.80
|
103.20
103.20
|
|
2.40
2.38
|
08:59:01
28.03.2025
|
Deutsche Euroshop AG
DE0007480204
|
20.25
20.25
|
20.25
20.25
|
|
0.00
0.00
|
08:41:21
28.03.2025
|
Dürr AG
DE0005565204
|
23.86
24.14
|
23.86
23.86
|
|
-0.28
-1.16
|
08:16:27
28.03.2025
|
Evonik AG
DE000EVNK013
|
20.39
20.63
|
20.39
20.39
|
|
-0.24
-1.16
|
08:15:01
28.03.2025
|
EVOTEC SE
DE0005664809
|
6.09
6.06
|
6.09
6.09
|
|
0.03
0.41
|
08:11:07
28.03.2025
|
Fielmann AG
DE0005772206
|
42.70
42.60
|
42.70
42.70
|
|
0.10
0.23
|
08:16:27
28.03.2025
|
Fraport AG
DE0005773303
|
57.85
57.95
|
57.85
57.85
|
|
-0.10
-0.17
|
08:08:02
28.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.10
35.16
|
35.10
35.10
|
|
-0.06
-0.17
|
08:03:35
28.03.2025
|
GEA
DE0006602006
|
57.10
57.70
|
57.10
57.10
|
|
-0.60
-1.04
|
08:03:35
28.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
74.80
75.00
|
74.80
74.80
|
|
-0.20
-0.27
|
08:08:01
28.03.2025
|
Grand City Properties S.A.
LU0775917882
|
9.69
9.57
|
9.69
9.69
|
|
0.12
1.25
|
08:20:01
28.03.2025
|
Hannover Rück
DE0008402215
|
277.30
277.50
|
277.30
275.90
|
|
-0.20
-0.07
|
08:23:55
28.03.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.50
87.00
|
86.50
86.50
|
|
-0.50
-0.57
|
08:14:45
28.03.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
35.50
36.17
|
36.10
35.50
|
|
-0.67
-1.85
|
09:04:27
28.03.2025
|
K+S AG
DE000KSAG888
|
12.68
12.72
|
12.68
12.68
|
|
-0.04
-0.28
|
08:11:07
28.03.2025
|
KION GROUP AG
DE000KGX8881
|
40.82
41.00
|
40.82
40.82
|
|
-0.18
-0.44
|
08:11:07
28.03.2025
|
LANXESS AG
DE0005470405
|
29.36
29.94
|
29.36
29.36
|
|
-0.58
-1.94
|
08:03:35
28.03.2025
|
LEG Immobilien
DE000LEG1110
|
64.28
64.48
|
64.28
64.28
|
|
-0.20
-0.31
|
08:11:07
28.03.2025
|
METRO (St.)
DE000BFB0019
|
5.28
5.33
|
5.28
5.28
|
|
-0.05
-0.94
|
08:03:35
28.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
335.50
335.00
|
335.50
335.50
|
|
0.50
0.15
|
08:00:30
28.03.2025
|
NORMA Group SE
DE000A1H8BV3
|
13.28
13.56
|
13.28
13.28
|
|
-0.28
-2.06
|
08:00:30
28.03.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
52.20
|
|
0.00
0.00
|
08:50:47
28.03.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.56
5.59
|
5.56
5.56
|
|
-0.03
-0.54
|
08:08:02
28.03.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.84
5.81
|
5.84
5.81
|
|
0.03
0.52
|
08:33:07
28.03.2025
|
RTL
LU0061462528
|
35.35
35.70
|
35.35
35.35
|
|
-0.35
-0.98
|
08:02:51
28.03.2025
|
Salzgitter
DE0006202005
|
23.46
23.46
|
23.50
23.38
|
|
0.00
0.00
|
08:36:03
28.03.2025
|
Schaeffler AG
DE000SHA0019
|
3.98
4.04
|
4.03
3.98
|
|
-0.06
-1.49
|
09:04:25
28.03.2025
|
Scout24
DE000A12DM80
|
96.15
96.60
|
96.15
96.15
|
|
-0.45
-0.47
|
08:16:27
28.03.2025
|
TAG Immobilien AG
DE0008303504
|
12.21
12.25
|
12.21
12.21
|
|
-0.04
-0.33
|
08:03:35
28.03.2025
|
Talanx AG
DE000TLX1005
|
98.10
97.65
|
98.10
98.10
|
|
0.45
0.46
|
08:03:35
28.03.2025
|
United Internet AG
DE0005089031
|
20.56
20.24
|
20.56
20.46
|
|
0.32
1.58
|
09:04:02
28.03.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
78.32
79.30
|
78.32
78.32
|
|
-0.98
-1.24
|
08:03:35
28.03.2025
|
