1&1 AG
DE0005545503
|
19.78
19.40
|
19.78
19.78
|
|
0.38
1.96
|
08:03:00
07.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.20
212.60
|
215.40
212.00
|
|
0.60
0.28
|
18:32:55
07.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.19
2.18
|
2.19
2.16
|
|
0.01
0.46
|
17:20:02
07.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
173.30
183.00
|
181.20
170.90
|
|
-9.70
-5.30
|
18:45:28
07.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.86
64.70
|
66.20
64.50
|
|
0.16
0.25
|
15:28:14
07.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
23.85
|
24.15
24.15
|
|
0.30
1.26
|
08:03:00
07.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.20
58.00
|
59.20
57.95
|
|
1.20
2.07
|
15:25:02
07.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.24
18.66
|
18.24
18.24
|
|
-0.42
-2.25
|
08:03:00
07.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.82
18.12
|
17.82
17.82
|
|
-0.30
-1.66
|
09:05:40
07.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.95
18.00
|
18.04
17.86
|
|
-0.05
-0.28
|
17:20:02
07.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.52
3.43
|
3.53
3.44
|
|
0.09
2.56
|
21:28:52
07.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.95
66.45
|
66.95
66.95
|
|
0.50
0.75
|
08:00:57
07.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.26
24.34
|
24.48
24.20
|
|
-0.08
-0.33
|
11:59:14
07.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.90
64.50
|
63.90
63.75
|
|
-0.60
-0.93
|
09:03:26
07.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.69
9.54
|
9.69
9.46
|
|
0.15
1.57
|
17:20:02
07.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.80
252.20
|
253.00
248.20
|
|
0.60
0.24
|
18:28:26
07.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.90
70.80
|
70.90
70.90
|
|
0.10
0.14
|
08:07:52
07.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.92
37.92
|
37.92
37.92
|
|
0.00
0.00
|
08:00:58
07.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.53
14.49
|
14.53
14.53
|
|
0.04
0.28
|
08:06:15
07.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
41.24
40.46
|
41.24
41.24
|
|
0.78
1.93
|
08:06:15
07.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.25
17.20
|
17.00
16.12
|
|
-0.95
-5.52
|
17:37:24
07.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
53.20
52.00
|
53.20
51.95
|
|
1.20
2.31
|
14:43:34
07.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
376.00
374.20
|
378.40
363.90
|
|
1.80
0.48
|
15:13:09
07.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.72
18.60
|
18.72
18.72
|
|
0.12
0.65
|
08:01:12
07.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.40
53.40
|
53.60
53.40
|
|
0.00
0.00
|
17:56:24
07.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.41
3.35
|
3.45
3.35
|
|
0.06
1.91
|
17:37:13
07.08.2026
|
Handeln
|
RTL
LU0061462528
|
32.70
32.85
|
33.00
32.70
|
|
-0.15
-0.46
|
19:25:37
07.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.10
71.85
|
74.30
72.60
|
|
2.25
3.13
|
16:04:28
07.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.37
13.53
|
13.37
13.37
|
|
-0.16
-1.18
|
08:03:00
07.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.70
115.70
|
116.70
115.60
|
|
1.00
0.86
|
17:27:47
07.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.48
22.76
|
23.48
23.48
|
|
0.72
3.16
|
08:01:12
07.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
95.00
95.50
|
96.55
93.75
|
|
-0.50
-0.52
|
12:28:29
07.08.2026
|
Handeln
|