1&1 AG
DE0005545503
|
18.78
18.52
|
18.78
18.72
|
|
0.26
1.40
|
16:48:21
27.06.2025
|
Airbus SE
NL0000235190
|
178.94
176.36
|
179.06
176.00
|
|
2.58
1.46
|
20:10:07
27.06.2025
|
Aroundtown SA
LU1673108939
|
3.10
3.07
|
3.10
3.10
|
|
0.03
0.85
|
10:26:07
27.06.2025
|
Aurubis
DE0006766504
|
88.50
87.50
|
88.50
87.40
|
|
1.00
1.14
|
16:53:25
27.06.2025
|
Brenntag SE
DE000A1DAHH0
|
57.84
56.58
|
57.86
57.84
|
|
1.26
2.23
|
09:00:42
27.06.2025
|
CANCOM SE
DE0005419105
|
27.50
27.75
|
27.50
27.50
|
|
-0.25
-0.90
|
08:07:24
27.06.2025
|
CTS Eventim
DE0005470306
|
104.70
102.70
|
104.70
103.00
|
|
2.00
1.95
|
21:03:44
27.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
23.15
23.25
|
23.20
22.90
|
|
-0.10
-0.43
|
13:02:46
27.06.2025
|
Dürr AG
DE0005565204
|
22.40
22.30
|
22.40
22.40
|
|
0.10
0.45
|
09:07:55
27.06.2025
|
Evonik AG
DE000EVNK013
|
18.37
17.87
|
18.37
17.89
|
|
0.50
2.80
|
17:20:01
27.06.2025
|
EVOTEC SE
DE0005664809
|
7.08
7.17
|
7.23
7.08
|
|
-0.09
-1.31
|
21:43:23
27.06.2025
|
Fielmann AG
DE0005772206
|
53.90
53.50
|
53.90
53.90
|
|
0.40
0.75
|
09:07:55
27.06.2025
|
Fraport AG
DE0005773303
|
64.05
61.70
|
64.05
61.75
|
|
2.35
3.81
|
18:31:39
27.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.68
27.30
|
27.68
27.34
|
|
0.38
1.39
|
17:23:16
27.06.2025
|
GEA
DE0006602006
|
58.95
58.75
|
58.95
58.95
|
|
0.20
0.34
|
08:07:24
27.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
48.42
47.56
|
48.42
47.54
|
|
0.86
1.81
|
17:54:22
27.06.2025
|
Grand City Properties S.A.
LU0775917882
|
11.20
11.02
|
11.20
11.14
|
|
0.18
1.63
|
10:28:31
27.06.2025
|
Hannover Rück
DE0008402215
|
266.80
263.40
|
266.80
263.80
|
|
3.40
1.29
|
18:32:59
27.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.70
82.70
|
82.70
82.70
|
|
0.00
0.00
|
08:09:10
27.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
38.23
37.95
|
38.23
38.23
|
|
0.28
0.74
|
08:06:43
27.06.2025
|
K+S AG
DE000KSAG888
|
15.74
15.74
|
15.79
15.74
|
|
0.00
0.00
|
16:49:20
27.06.2025
|
KION GROUP AG
DE000KGX8881
|
46.32
45.68
|
46.68
45.66
|
|
0.64
1.40
|
21:43:23
27.06.2025
|
LANXESS AG
DE0005470405
|
26.12
25.12
|
26.12
25.28
|
|
1.00
3.98
|
17:38:14
27.06.2025
|
LEG Immobilien
DE000LEG1110
|
75.45
75.15
|
75.60
75.45
|
|
0.30
0.40
|
21:43:23
27.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
374.90
371.10
|
376.40
370.20
|
|
3.80
1.02
|
19:54:19
27.06.2025
|
NORMA Group SE
DE000A1H8BV3
|
13.18
13.44
|
13.18
13.18
|
|
-0.26
-1.93
|
08:02:01
27.06.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
20:50:38
27.06.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.15
5.18
|
5.15
5.11
|
|
-0.03
-0.58
|
13:40:01
27.06.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.11
7.12
|
7.20
7.11
|
|
-0.01
-0.14
|
21:55:01
27.06.2025
|
RTL
LU0061462528
|
36.95
31.75
|
37.10
31.70
|
|
5.20
16.38
|
21:35:42
27.06.2025
|
Salzgitter
DE0006202005
|
20.66
20.16
|
20.66
20.46
|
|
0.50
2.48
|
21:49:06
27.06.2025
|
Schaeffler AG
DE000SHA0019
|
4.32
4.32
|
0.00
0.00
|
|
0.00
-0.09
|
15:35:05
25.06.2025
|
Scout24
DE000A12DM80
|
116.30
117.60
|
116.30
115.40
|
|
-1.30
-1.11
|
21:06:20
27.06.2025
|
TAG Immobilien AG
DE0008303504
|
14.68
14.67
|
14.68
14.68
|
|
0.01
0.07
|
08:07:24
27.06.2025
|
Talanx AG
DE000TLX1005
|
108.50
108.20
|
108.70
108.50
|
|
0.30
0.28
|
09:57:44
27.06.2025
|
United Internet AG
DE0005089031
|
24.38
24.20
|
24.38
24.32
|
|
0.18
0.74
|
13:10:23
27.06.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
63.20
63.40
|
63.60
63.20
|
|
-0.20
-0.32
|
17:37:02
27.06.2025
|
