1&1 AG
DE0005545503
|
18.28
18.36
|
18.28
18.28
|
|
-0.08
-0.44
|
08:01:56
06.06.2025
|
Airbus SE
NL0000235190
|
165.38
164.60
|
165.42
164.60
|
|
0.78
0.47
|
16:33:20
06.06.2025
|
Aroundtown SA
LU1673108939
|
2.91
2.95
|
2.93
2.87
|
|
-0.04
-1.35
|
16:56:04
06.06.2025
|
Aurubis
DE0006766504
|
81.60
82.40
|
82.05
81.40
|
|
-0.80
-0.97
|
21:49:46
06.06.2025
|
Brenntag SE
DE000A1DAHH0
|
60.76
60.50
|
60.98
60.24
|
|
0.26
0.43
|
16:04:21
06.06.2025
|
CANCOM SE
DE0005419105
|
30.05
30.60
|
30.05
30.05
|
|
-0.55
-1.80
|
08:01:56
06.06.2025
|
CTS Eventim
DE0005470306
|
108.80
108.70
|
108.80
108.40
|
|
0.10
0.09
|
15:29:01
06.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.88
19.88
|
19.88
19.88
|
|
0.00
0.00
|
08:01:56
06.06.2025
|
Dürr AG
DE0005565204
|
23.05
23.20
|
23.05
23.05
|
|
-0.15
-0.65
|
09:08:49
06.06.2025
|
Evonik AG
DE000EVNK013
|
19.14
19.13
|
19.16
19.03
|
|
0.01
0.05
|
17:33:04
06.06.2025
|
EVOTEC SE
DE0005664809
|
7.00
6.95
|
7.00
6.98
|
|
0.05
0.75
|
21:38:12
06.06.2025
|
Fielmann AG
DE0005772206
|
55.80
55.90
|
55.80
55.80
|
|
-0.10
-0.18
|
09:08:36
06.06.2025
|
Fraport AG
DE0005773303
|
63.90
62.60
|
64.40
63.25
|
|
1.30
2.08
|
14:38:16
06.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
28.84
28.72
|
28.86
28.70
|
|
0.12
0.42
|
15:58:17
06.06.2025
|
GEA
DE0006602006
|
59.30
59.65
|
59.85
59.30
|
|
-0.35
-0.59
|
14:29:08
06.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
48.52
49.44
|
49.50
48.30
|
|
-0.92
-1.86
|
11:47:39
06.06.2025
|
Grand City Properties S.A.
LU0775917882
|
11.32
11.22
|
11.38
11.28
|
|
0.10
0.89
|
15:17:37
06.06.2025
|
Hannover Rück
DE0008402215
|
284.20
279.20
|
284.80
278.80
|
|
5.00
1.79
|
21:01:02
06.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
88.00
87.70
|
88.00
88.00
|
|
0.30
0.34
|
09:08:49
06.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.21
39.86
|
39.21
38.89
|
|
-0.65
-1.63
|
11:56:04
06.06.2025
|
K+S AG
DE000KSAG888
|
16.14
16.41
|
16.67
16.14
|
|
-0.27
-1.65
|
21:38:12
06.06.2025
|
KION GROUP AG
DE000KGX8881
|
43.80
43.58
|
44.02
43.48
|
|
0.22
0.50
|
21:38:12
06.06.2025
|
LANXESS AG
DE0005470405
|
25.74
26.20
|
25.74
25.74
|
|
-0.46
-1.76
|
08:01:56
06.06.2025
|
LEG Immobilien
DE000LEG1110
|
74.20
73.55
|
74.50
73.85
|
|
0.65
0.88
|
21:38:12
06.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.90
351.90
|
356.00
351.90
|
|
4.00
1.14
|
19:56:05
06.06.2025
|
NORMA Group SE
DE000A1H8BV3
|
13.50
12.82
|
13.50
13.06
|
|
0.68
5.30
|
19:57:24
06.06.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.20
50.80
|
|
0.00
0.00
|
20:09:43
06.06.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.55
5.73
|
5.55
5.55
|
|
-0.18
-3.14
|
08:01:01
06.06.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.00
6.99
|
7.01
7.00
|
|
0.01
0.14
|
21:55:01
06.06.2025
|
RTL
LU0061462528
|
33.60
33.60
|
33.65
33.60
|
|
0.00
0.00
|
13:50:34
06.06.2025
|
Salzgitter
DE0006202005
|
20.50
21.06
|
20.80
20.50
|
|
-0.56
-2.66
|
13:45:00
06.06.2025
|
Schaeffler AG
DE000SHA0019
|
4.16
4.19
|
4.20
4.16
|
|
-0.03
-0.67
|
17:48:49
06.06.2025
|
Scout24
DE000A12DM80
|
119.40
121.30
|
119.70
119.40
|
|
-1.90
-1.57
|
12:54:40
06.06.2025
|
TAG Immobilien AG
DE0008303504
|
14.96
14.79
|
14.96
14.73
|
|
0.17
1.15
|
10:28:52
06.06.2025
|
Talanx AG
DE000TLX1005
|
113.90
114.00
|
113.90
113.90
|
|
-0.10
-0.09
|
08:01:56
06.06.2025
|
United Internet AG
DE0005089031
|
23.84
24.12
|
23.84
23.52
|
|
-0.28
-1.16
|
20:14:49
06.06.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
62.70
62.35
|
62.70
62.60
|
|
0.35
0.56
|
15:28:33
06.06.2025
|
