1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
17.08
17.08
|
17.08
16.78
|
|
0.36
2.15
|
17:08:05
01.12.2023
|
Aareal Bank AG
DE0005408116
|
15.95
15.95
|
0.00
0.00
|
|
-16.79
-51.28
|
20:57:10
16.04.2020
|
Airbus SE (ex EADS)
NL0000235190
|
138.00
138.00
|
138.10
136.44
|
|
2.08
1.53
|
20:01:53
01.12.2023
|
Aroundtown SA
LU1673108939
|
2.26
2.26
|
2.26
2.15
|
|
0.05
2.17
|
20:21:06
01.12.2023
|
Aurubis
DE0006766504
|
77.26
77.26
|
77.54
75.86
|
|
1.60
2.11
|
14:31:17
01.12.2023
|
Brenntag SE
DE000A1DAHH0
|
79.00
79.00
|
79.48
78.92
|
|
-0.70
-0.88
|
19:51:03
01.12.2023
|
CANCOM SE
DE0005419105
|
27.00
27.00
|
27.48
27.00
|
|
-0.60
-2.17
|
17:36:40
01.12.2023
|
CTS Eventim
DE0005470306
|
64.20
64.20
|
64.20
63.10
|
|
2.05
3.30
|
16:51:09
01.12.2023
|
Deutsche Euroshop AG
DE0007480204
|
19.70
19.70
|
19.70
18.44
|
|
0.72
3.79
|
17:50:19
01.12.2023
|
Dürr AG
DE0005565204
|
20.54
20.54
|
20.54
20.20
|
|
0.24
1.18
|
19:44:56
01.12.2023
|
Evonik AG
DE000EVNK013
|
17.35
17.35
|
17.35
17.14
|
|
0.26
1.52
|
17:20:01
01.12.2023
|
EVOTEC SE
DE0005664809
|
18.29
18.29
|
18.57
18.18
|
|
-0.17
-0.92
|
19:38:59
01.12.2023
|
Fielmann AG
DE0005772206
|
48.28
48.28
|
48.28
48.28
|
|
0.40
0.84
|
09:49:35
01.12.2023
|
Fraport AG
DE0005773303
|
53.60
53.60
|
53.60
52.24
|
|
1.04
1.98
|
16:26:01
01.12.2023
|
freenet AG
DE000A0Z2ZZ5
|
26.08
26.08
|
26.08
25.82
|
|
0.28
1.09
|
16:37:49
01.12.2023
|
GEA
DE0006602006
|
33.65
33.65
|
33.78
33.65
|
|
-0.02
-0.06
|
15:10:09
01.12.2023
|
Gerresheimer AG
DE000A0LD6E6
|
87.00
87.00
|
87.00
87.00
|
|
-0.05
-0.06
|
08:01:41
01.12.2023
|
Grand City Properties S.A.
LU0775917882
|
9.13
9.13
|
9.13
9.04
|
|
-0.16
-1.72
|
10:01:42
01.12.2023
|
Hannover Rück
DE0008402215
|
219.80
219.80
|
220.10
218.50
|
|
1.10
0.50
|
15:51:22
01.12.2023
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
79.50
79.50
|
79.50
79.50
|
|
-1.10
-1.36
|
09:49:35
01.12.2023
|
HUGO BOSS AG
DE000A1PHFF7
|
64.60
64.60
|
64.60
64.40
|
|
1.32
2.09
|
16:14:05
01.12.2023
|
K+S AG
DE000KSAG888
|
13.70
13.70
|
13.71
13.39
|
|
0.08
0.59
|
21:02:04
01.12.2023
|
KION GROUP AG
DE000KGX8881
|
34.23
34.23
|
34.23
33.74
|
|
0.87
2.61
|
17:05:14
01.12.2023
|
LANXESS AG
DE0005470405
|
22.33
22.33
|
22.55
22.28
|
|
-0.14
-0.62
|
15:20:00
01.12.2023
|
LEG Immobilien
DE000LEG1110
|
70.22
70.22
|
70.22
70.22
|
|
0.36
0.52
|
09:07:24
01.12.2023
|
METRO (St.)
DE000BFB0019
|
5.90
5.90
|
5.90
5.90
|
|
-0.19
-3.04
|
15:10:09
01.12.2023
|
MTU Aero Engines AG
DE000A0D9PT0
|
191.80
191.80
|
191.80
187.60
|
|
3.45
1.83
|
16:57:10
01.12.2023
|
NORMA Group SE
DE000A1H8BV3
|
15.54
15.54
|
15.54
15.54
|
|
-0.04
-0.26
|
08:00:52
01.12.2023
|
OSRAM AG
DE000LED4000
|
49.90
49.90
|
49.90
49.90
|
|
0.10
0.20
|
16:49:03
01.12.2023
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.69
5.69
|
5.70
5.60
|
|
-0.05
-0.78
|
18:01:28
01.12.2023
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.71
5.71
|
5.80
5.66
|
|
-0.06
-1.01
|
17:29:05
01.12.2023
|
RTL
LU0061462528
|
32.56
32.56
|
33.10
32.44
|
|
-0.52
-1.57
|
13:13:10
01.12.2023
|
Salzgitter
DE0006202005
|
27.88
27.88
|
27.88
27.22
|
|
0.74
2.73
|
10:10:33
01.12.2023
|
Schaeffler AG
DE000SHA0159
|
5.10
5.10
|
5.10
5.08
|
|
-0.01
-0.10
|
09:56:59
01.12.2023
|
Scout24
DE000A12DM80
|
64.32
64.32
|
64.32
64.32
|
|
1.22
1.93
|
09:49:35
01.12.2023
|
TAG Immobilien AG
DE0008303504
|
12.95
12.95
|
12.95
12.47
|
|
0.45
3.56
|
16:56:15
01.12.2023
|
Talanx AG
DE000TLX1005
|
67.15
67.15
|
67.40
66.65
|
|
1.05
1.59
|
15:10:09
01.12.2023
|
Telefonica Deutschland AG (O2)
DE000A1J5RX9
|
2.35
2.35
|
2.35
2.34
|
|
0.00
0.00
|
15:24:20
01.12.2023
|
United Internet AG
DE0005089031
|
20.62
20.62
|
20.62
20.62
|
|
0.40
1.98
|
08:05:24
01.12.2023
|
WACKER CHEMIE AG
DE000WCH8881
|
112.60
112.60
|
112.60
110.00
|
|
0.95
0.85
|
21:04:58
01.12.2023
|
