1&1 AG
DE0005545503
|
18.34
18.52
|
18.34
18.34
|
|
-0.18
-0.97
|
08:12:59
31.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
175.32
174.76
|
178.66
175.32
|
|
0.56
0.32
|
19:12:06
31.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.17
3.14
|
3.21
3.16
|
|
0.03
0.83
|
17:27:49
31.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
87.80
86.00
|
87.80
85.00
|
|
1.80
2.09
|
17:20:46
31.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.46
55.88
|
55.32
54.46
|
|
-1.42
-2.54
|
18:32:45
31.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.00
26.15
|
25.85
23.00
|
|
-3.15
-12.05
|
19:11:13
31.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
100.20
101.10
|
101.00
100.00
|
|
-0.90
-0.89
|
15:29:01
31.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.84
18.70
|
18.84
18.84
|
|
0.14
0.75
|
08:12:59
31.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.40
23.10
|
22.40
22.40
|
|
-0.70
-3.03
|
09:03:59
31.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.71
17.67
|
17.72
17.50
|
|
0.04
0.23
|
18:33:37
31.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.18
7.36
|
7.40
7.18
|
|
-0.18
-2.47
|
14:48:06
31.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
55.30
55.90
|
55.30
55.30
|
|
-0.60
-1.07
|
09:03:59
31.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.20
66.40
|
66.20
65.20
|
|
-1.20
-1.81
|
12:34:32
31.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.50
28.08
|
28.50
28.16
|
|
0.42
1.50
|
18:29:17
31.07.2025
|
Handeln
|
GEA
DE0006602006
|
63.40
61.40
|
63.50
61.25
|
|
2.00
3.26
|
18:56:32
31.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.74
45.88
|
45.04
43.74
|
|
-2.14
-4.66
|
19:01:24
31.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.10
11.18
|
11.10
11.10
|
|
-0.08
-0.72
|
08:20:02
31.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.20
265.80
|
265.80
264.20
|
|
-1.60
-0.60
|
14:03:55
31.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.20
87.80
|
87.20
87.20
|
|
-0.60
-0.68
|
08:07:16
31.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.21
41.80
|
41.71
41.21
|
|
-0.59
-1.41
|
11:35:07
31.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.20
13.20
|
13.22
13.20
|
|
0.00
0.00
|
12:47:56
31.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
53.70
52.20
|
55.05
52.60
|
|
1.50
2.87
|
14:32:05
31.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
24.20
24.90
|
24.64
24.20
|
|
-0.70
-2.81
|
16:50:35
31.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.70
69.10
|
69.80
69.45
|
|
0.60
0.87
|
13:23:47
31.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.10
376.20
|
379.10
375.80
|
|
2.90
0.77
|
17:41:44
31.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.62
15.54
|
15.62
15.62
|
|
0.08
0.51
|
08:06:57
31.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.40
51.60
|
51.60
51.40
|
|
-0.20
-0.39
|
17:30:20
31.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.45
5.45
|
5.49
5.42
|
|
0.00
0.00
|
18:09:24
31.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
8.00
8.02
|
8.04
7.97
|
|
-0.02
-0.25
|
19:40:01
31.07.2025
|
Handeln
|
RTL
LU0061462528
|
35.00
34.90
|
35.25
34.75
|
|
0.10
0.29
|
17:03:54
31.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.54
23.36
|
23.28
22.54
|
|
-0.82
-3.51
|
14:31:46
31.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.07
5.18
|
5.20
5.02
|
|
-0.11
-2.12
|
17:39:58
31.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
117.50
119.30
|
117.60
117.20
|
|
-1.80
-1.51
|
11:23:05
31.07.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.97
14.15
|
13.97
13.97
|
|
-0.18
-1.27
|
08:12:59
31.07.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.80
114.80
|
116.80
115.20
|
|
2.00
1.74
|
18:18:30
31.07.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.18
25.52
|
25.18
25.16
|
|
-0.34
-1.33
|
11:12:14
31.07.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
68.95
66.50
|
68.95
64.00
|
|
2.45
3.68
|
10:17:07
31.07.2025
|
Handeln
|