1&1 AG
DE0005545503
|
20.35
20.05
|
20.35
20.35
|
|
0.30
1.50
|
08:15:57
17.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.12
194.62
|
194.38
192.48
|
|
-1.50
-0.77
|
16:34:31
17.07.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.12
2.13
|
2.13
2.10
|
|
-0.01
-0.38
|
17:20:01
17.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
171.40
172.80
|
171.70
168.00
|
|
-1.40
-0.81
|
21:26:01
17.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.16
59.12
|
59.24
59.16
|
|
0.04
0.07
|
17:02:22
17.07.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.80
23.10
|
22.80
22.80
|
|
-0.30
-1.30
|
08:15:57
17.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.55
56.75
|
56.75
56.10
|
|
-0.20
-0.35
|
15:25:02
17.07.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.18
18.06
|
18.18
18.18
|
|
0.12
0.66
|
08:15:57
17.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
18.30
|
18.00
18.00
|
|
-0.30
-1.64
|
09:12:54
17.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.88
16.91
|
16.89
16.73
|
|
-0.03
-0.18
|
17:42:34
17.07.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.43
3.51
|
3.46
3.38
|
|
-0.07
-2.11
|
21:40:26
17.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.75
68.40
|
67.80
67.60
|
|
-0.65
-0.95
|
16:40:21
17.07.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.24
24.02
|
24.24
23.82
|
|
0.22
0.92
|
11:00:05
17.07.2026
|
Handeln
|
GEA
DE0006602006
|
60.00
58.90
|
60.00
60.00
|
|
1.10
1.87
|
08:01:05
17.07.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.14
9.02
|
9.14
8.95
|
|
0.12
1.33
|
17:20:01
17.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.20
251.60
|
255.00
249.60
|
|
2.60
1.03
|
17:40:53
17.07.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.30
70.50
|
71.30
71.30
|
|
0.80
1.13
|
08:17:51
17.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.61
37.72
|
37.61
37.61
|
|
-0.11
-0.29
|
08:02:23
17.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.21
13.78
|
14.21
13.73
|
|
0.43
3.12
|
21:40:26
17.07.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.60
40.96
|
40.96
40.60
|
|
-0.36
-0.88
|
21:40:26
17.07.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
15.22
15.35
|
15.22
15.22
|
|
-0.13
-0.85
|
08:15:57
17.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
52.35
51.80
|
52.35
51.50
|
|
0.55
1.06
|
21:40:26
17.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
341.40
344.30
|
341.40
338.80
|
|
-2.90
-0.84
|
15:43:40
17.07.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.58
18.50
|
18.58
18.58
|
|
0.08
0.43
|
08:01:35
17.07.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.40
53.20
|
53.40
53.20
|
|
0.20
0.38
|
16:24:58
17.07.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.54
3.56
|
3.64
3.54
|
|
-0.02
-0.51
|
17:32:34
17.07.2026
|
Handeln
|
RTL
LU0061462528
|
32.00
31.50
|
32.00
31.15
|
|
0.50
1.59
|
14:22:29
17.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.35
74.50
|
73.35
73.35
|
|
-1.15
-1.54
|
09:12:54
17.07.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.89
13.10
|
12.89
12.89
|
|
-0.21
-1.60
|
08:15:57
17.07.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.10
110.80
|
112.10
109.90
|
|
1.30
1.17
|
17:13:04
17.07.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.18
24.44
|
24.18
24.18
|
|
-0.26
-1.06
|
08:01:35
17.07.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
90.30
92.00
|
90.30
90.30
|
|
-1.70
-1.85
|
08:15:57
17.07.2026
|
Handeln
|