1&1 AG
DE0005545503
|
26.30
26.65
|
26.30
26.30
|
|
-0.35
-1.31
|
08:09:41
06.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.06
189.04
|
191.46
189.00
|
|
1.02
0.54
|
15:19:26
06.02.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.82
2.75
|
2.82
2.75
|
|
0.07
2.62
|
17:20:02
06.02.2026
|
Handeln
|
Aurubis
DE0006766504
|
164.30
162.10
|
167.10
161.00
|
|
2.20
1.36
|
18:05:11
06.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.56
56.52
|
56.10
55.00
|
|
-0.96
-1.70
|
10:55:02
06.02.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
25.50
26.55
|
25.60
25.50
|
|
-1.05
-3.95
|
09:04:29
06.02.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
69.20
69.00
|
69.20
67.85
|
|
0.20
0.29
|
19:35:18
06.02.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.32
19.56
|
19.32
19.32
|
|
-0.24
-1.23
|
08:09:41
06.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.40
|
23.25
23.25
|
|
-0.15
-0.64
|
09:06:34
06.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.82
14.67
|
14.95
14.54
|
|
0.15
1.02
|
21:15:14
06.02.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.09
6.11
|
6.10
6.09
|
|
-0.02
-0.33
|
21:47:22
06.02.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
42.10
42.10
|
42.10
42.10
|
|
0.00
0.00
|
08:00:09
06.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
83.05
80.60
|
83.05
80.35
|
|
2.45
3.04
|
18:15:58
06.02.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
31.72
31.54
|
32.02
31.52
|
|
0.18
0.57
|
18:41:59
06.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.95
62.30
|
61.95
61.95
|
|
-0.35
-0.56
|
08:09:41
06.02.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.78
9.70
|
9.78
9.59
|
|
0.08
0.82
|
17:20:02
06.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.00
247.00
|
249.00
247.60
|
|
2.00
0.81
|
17:38:01
06.02.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
83.80
84.40
|
83.80
83.80
|
|
-0.60
-0.71
|
08:18:33
06.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.21
35.97
|
36.21
35.48
|
|
0.24
0.67
|
17:33:10
06.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.99
13.92
|
14.18
13.92
|
|
0.07
0.50
|
21:47:22
06.02.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
60.60
61.05
|
60.85
60.60
|
|
-0.45
-0.74
|
21:47:22
06.02.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
19.31
19.63
|
19.77
19.31
|
|
-0.32
-1.63
|
11:10:53
06.02.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.70
61.00
|
61.70
61.35
|
|
0.70
1.15
|
21:47:22
06.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.60
375.30
|
379.60
374.80
|
|
4.30
1.15
|
15:16:34
06.02.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.88
15.74
|
15.94
15.88
|
|
0.14
0.89
|
21:27:56
06.02.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.40
53.40
|
53.40
53.20
|
|
0.00
0.00
|
21:22:04
06.02.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.22
4.25
|
4.22
4.14
|
|
-0.03
-0.61
|
15:45:10
06.02.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.74
4.78
|
4.79
4.74
|
|
-0.04
-0.75
|
21:55:02
06.02.2026
|
Handeln
|
RTL
LU0061462528
|
36.95
36.70
|
36.95
36.75
|
|
0.25
0.68
|
19:28:40
06.02.2026
|
Handeln
|
Salzgitter
DE0006202005
|
51.85
49.80
|
52.00
49.66
|
|
2.05
4.12
|
15:40:48
06.02.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
10.41
10.62
|
10.53
10.21
|
|
-0.21
-1.98
|
18:03:55
06.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.05
75.45
|
74.05
74.05
|
|
-1.40
-1.86
|
09:06:34
06.02.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.15
14.22
|
14.15
14.15
|
|
-0.07
-0.49
|
08:09:41
06.02.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
107.40
109.00
|
107.40
107.40
|
|
-1.60
-1.47
|
08:09:41
06.02.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.88
27.78
|
27.88
27.28
|
|
0.10
0.36
|
17:32:26
06.02.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
75.70
76.10
|
76.20
75.70
|
|
-0.40
-0.53
|
21:18:05
06.02.2026
|
Handeln
|
