Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
153.86 | 153.52 | 153.56 | 154.92 | 0.34 | 0.22 |
17:41 23.12.2024 |
113’699.70 CHF | ||
|
Hannover Rück DE0008402215 |
245.60 | 243.50 | 244.10 | 245.60 | 2.10 | 0.86 |
18:02 23.12.2024 |
27’612.18 CHF | ||
|
Talanx DE000TLX1005 |
80.80 | 79.05 | 79.70 | 80.80 | 1.75 | 2.21 |
14:23 23.12.2024 |
19’754.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.60 | 320.10 | 317.60 | 322.30 | -2.50 | -0.78 |
18:16 23.12.2024 |
15’991.32 CHF | ||
|
HELLA DE000A13SX22 |
90.00 | 84.90 | 85.30 | 90.00 | 5.10 | 6.01 |
19:37 23.12.2024 |
9’378.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.62 | 57.60 | 57.46 | 57.62 | 0.02 | 0.03 |
15:12 23.12.2024 |
7’755.63 CHF | ||
|
GEA DE0006602006 |
48.06 | 47.58 | 48.06 | 48.16 | 0.48 | 1.01 |
15:10 23.12.2024 |
7’498.40 CHF | ||
|
CTS Eventim DE0005470306 |
81.60 | 81.75 | 81.35 | 81.80 | -0.15 | -0.18 |
15:29 23.12.2024 |
7’415.35 CHF | ||
|
Evonik DE000EVNK013 |
16.50 | 16.53 | 16.32 | 16.57 | -0.03 | -0.15 |
17:20 23.12.2024 |
7’182.28 CHF | ||
|
Scout24 DE000A12DM80 |
85.10 | 83.35 | 84.95 | 85.10 | 1.75 | 2.10 |
15:00 23.12.2024 |
5’873.08 CHF | ||
|
LEG Immobilien DE000LEG1110 |
81.02 | 80.90 | 80.82 | 81.52 | 0.12 | 0.15 |
21:46 23.12.2024 |
5’662.91 CHF | ||
|
Fraport DE0005773303 |
58.60 | 57.60 | 57.55 | 58.65 | 1.00 | 1.74 |
17:46 23.12.2024 |
5’083.84 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.80 | 50.00 | 51.80 | -0.20 | -0.39 |
19:22 23.12.2024 |
4’547.88 CHF | ||
|
KION GROUP DE000KGX8881 |
31.40 | 31.20 | 31.10 | 31.51 | 0.20 | 0.64 |
21:46 23.12.2024 |
3’862.81 CHF | ||
|
RTL LU0061462528 |
26.30 | 26.25 | 26.25 | 26.35 | 0.05 | 0.19 |
15:44 23.12.2024 |
3’830.18 CHF | ||
|
Schaeffler DE000SHA0019 |
4.15 | 4.25 | 4.14 | 4.19 | -0.10 | -2.30 |
17:49 23.12.2024 |
3’668.64 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.76 | 68.90 | 67.76 | 68.16 | -1.14 | -1.65 |
11:31 23.12.2024 |
3’227.25 CHF | ||
|
Fielmann DE0005772206 |
40.90 | 40.80 | 40.55 | 40.90 | 0.10 | 0.25 |
14:43 23.12.2024 |
3’221.79 CHF | ||
|
Aurubis DE0006766504 |
77.80 | 78.05 | 76.70 | 78.20 | -0.25 | -0.32 |
19:58 23.12.2024 |
3’174.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 27.00 | 27.20 | 27.38 | 0.20 | 0.74 |
13:14 23.12.2024 |
3’039.83 CHF | ||
|
Aroundtown LU1673108939 |
2.85 | 2.87 | 2.84 | 2.87 | -0.02 | -0.63 |
17:17 23.12.2024 |
2’941.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.98 | 43.48 | 43.30 | 44.50 | 0.50 | 1.15 |
21:37 23.12.2024 |
2’858.55 CHF | ||
|
United Internet DE0005089031 |
15.20 | 15.19 | 15.00 | 15.20 | 0.01 | 0.07 |
18:39 23.12.2024 |
2’450.38 CHF | ||
|
TAG Immobilien DE0008303504 |
14.22 | 14.11 | 14.22 | 14.22 | 0.11 | 0.78 |
08:16 23.12.2024 |
2’345.02 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.50 | 68.65 | 68.60 | 70.50 | 1.85 | 2.69 |
20:33 23.12.2024 |
2’262.58 CHF | ||
|
1&1 DE0005545503 |
11.26 | 11.28 | 11.26 | 11.42 | -0.02 | -0.18 |
12:35 23.12.2024 |
1’890.69 CHF | ||
|
LANXESS DE0005470405 |
23.07 | 23.34 | 23.00 | 23.36 | -0.27 | -1.16 |
13:44 23.12.2024 |
1’887.56 CHF | ||
|
Grand City Properties LU0775917882 |
11.50 | 11.40 | 11.39 | 11.50 | 0.10 | 0.88 |
14:26 23.12.2024 |
1’851.94 CHF | ||
|
K+S DE000KSAG888 |
10.39 | 10.47 | 10.37 | 10.47 | -0.08 | -0.76 |
21:46 23.12.2024 |
1’742.22 CHF | ||
|
EVOTEC DE0005664809 |
8.32 | 8.34 | 8.25 | 8.47 | -0.02 | -0.18 |
21:46 23.12.2024 |
1’395.39 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.60 | 20.90 | 21.08 | 0.30 | 1.46 |
14:07 23.12.2024 |
1’365.13 CHF | ||
|
METRO DE000BFB0019 |
3.91 | 3.91 | 3.91 | 3.91 | 0.01 | 0.13 |
08:16 23.12.2024 |
1’331.07 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.06 | 18.22 | 19.26 | 0.20 | 1.11 |
13:57 23.12.2024 |
1’282.87 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.02 | 5.07 | 4.96 | 5.08 | -0.06 | -1.08 |
21:55 23.12.2024 |
1’063.91 CHF | ||
|
Salzgitter DE0006202005 |
15.68 | 16.00 | 15.50 | 15.85 | -0.32 | -2.00 |
14:04 23.12.2024 |
791.62 CHF | ||
|
CANCOM DE0005419105 |
22.96 | 22.90 | 22.96 | 23.26 | 0.06 | 0.26 |
08:16 23.12.2024 |
684.80 CHF | ||
|
pbb DE0008019001 |
4.67 | 4.69 | 4.65 | 4.72 | -0.02 | -0.43 |
16:58 23.12.2024 |
595.23 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.56 | 14.66 | 14.40 | 14.62 | -0.10 | -0.68 |
14:39 23.12.2024 |
437.11 CHF |
