Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
156.78 | 152.14 | 154.32 | 156.78 | 4.64 | 3.05 |
10:20 08.05.2025 |
115’261.76 CHF | ||
|
Hannover Rück DE0008402215 |
280.60 | 287.40 | 280.40 | 281.00 | -6.80 | -2.37 |
09:07 08.05.2025 |
32’411.41 CHF | ||
|
Talanx DE000TLX1005 |
106.00 | 105.40 | 106.00 | 106.00 | 0.60 | 0.57 |
09:07 08.05.2025 |
25’364.92 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.20 | 320.70 | 319.80 | 323.20 | 2.50 | 0.78 |
09:52 08.05.2025 |
16’191.23 CHF | ||
|
CTS Eventim DE0005470306 |
108.00 | 105.40 | 106.30 | 108.00 | 2.60 | 2.47 |
09:59 08.05.2025 |
9’500.66 CHF | ||
|
HELLA DE000A13SX22 |
86.20 | 87.30 | 86.20 | 87.40 | -1.10 | -1.26 |
08:15 08.05.2025 |
9’065.61 CHF | ||
|
GEA DE0006602006 |
58.55 | 57.35 | 58.45 | 58.55 | 1.20 | 2.09 |
09:07 08.05.2025 |
8’943.32 CHF | ||
|
Evonik DE000EVNK013 |
19.98 | 20.14 | 19.98 | 20.14 | -0.16 | -0.79 |
09:42 08.05.2025 |
8’653.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.84 | 59.26 | 58.84 | 59.42 | -0.42 | -0.71 |
09:39 08.05.2025 |
8’023.66 CHF | ||
|
Scout24 DE000A12DM80 |
109.00 | 106.70 | 109.00 | 109.00 | 2.30 | 2.16 |
09:23 08.05.2025 |
7’266.98 CHF | ||
|
LEG Immobilien DE000LEG1110 |
77.85 | 77.85 | 77.85 | 77.85 | 0.00 | 0.00 |
08:11 08.05.2025 |
5’289.55 CHF | ||
|
Fraport DE0005773303 |
59.45 | 59.50 | 59.45 | 59.70 | -0.05 | -0.08 |
09:11 08.05.2025 |
5’133.44 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.40 | 0.00 | 0.00 |
10:19 08.05.2025 |
4’724.84 CHF | ||
|
RTL LU0061462528 |
31.75 | 31.80 | 31.75 | 31.75 | -0.05 | -0.16 |
08:08 08.05.2025 |
4’707.47 CHF | ||
|
KION GROUP DE000KGX8881 |
39.10 | 38.14 | 38.30 | 39.10 | 0.96 | 2.52 |
10:29 08.05.2025 |
4’629.92 CHF | ||
|
Fielmann DE0005772206 |
53.90 | 53.60 | 53.90 | 53.90 | 0.30 | 0.56 |
09:23 08.05.2025 |
4’223.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.96 | 36.78 | 35.96 | 36.56 | -0.82 | -2.23 |
09:30 08.05.2025 |
4’084.95 CHF | ||
|
Schaeffler DE000SHA0019 |
3.89 | 3.76 | 3.82 | 3.89 | 0.13 | 3.41 |
09:53 08.05.2025 |
3’345.14 CHF | ||
|
United Internet DE0005089031 |
20.68 | 20.84 | 20.68 | 20.68 | -0.16 | -0.77 |
08:02 08.05.2025 |
3’343.75 CHF | ||
|
Aurubis DE0006766504 |
73.00 | 75.55 | 73.00 | 76.20 | -2.55 | -3.38 |
09:04 08.05.2025 |
3’086.80 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.35 | 66.80 | 63.35 | 64.20 | -3.45 | -5.16 |
09:07 08.05.2025 |
3’055.03 CHF | ||
|
Aroundtown LU1673108939 |
2.60 | 2.63 | 2.60 | 2.60 | -0.03 | -1.14 |
08:20 08.05.2025 |
2’647.18 CHF | ||
|
1&1 DE0005545503 |
15.66 | 16.02 | 15.66 | 15.72 | -0.36 | -2.25 |
09:07 08.05.2025 |
2’646.21 CHF | ||
|
K+S DE000KSAG888 |
15.40 | 15.59 | 15.40 | 15.40 | -0.19 | -1.22 |
08:11 08.05.2025 |
2’621.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.34 | 38.32 | 38.31 | 38.34 | 0.02 | 0.05 |
09:02 08.05.2025 |
2’486.57 CHF | ||
|
TAG Immobilien DE0008303504 |
14.80 | 14.51 | 14.80 | 14.92 | 0.29 | 2.00 |
09:07 08.05.2025 |
2’385.23 CHF | ||
|
LANXESS DE0005470405 |
25.66 | 26.00 | 25.20 | 25.98 | -0.34 | -1.31 |
10:03 08.05.2025 |
2’091.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.30 | 59.30 | 59.30 | 59.30 | 0.00 | 0.00 |
08:01 08.05.2025 |
1’915.88 CHF | ||
|
Grand City Properties LU0775917882 |
10.82 | 10.72 | 10.82 | 10.82 | 0.10 | 0.93 |
08:20 08.05.2025 |
1’761.02 CHF | ||
|
Dürr DE0005565204 |
21.20 | 21.30 | 21.20 | 21.20 | -0.10 | -0.47 |
09:23 08.05.2025 |
1’377.60 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.34 | 19.28 | 19.30 | 19.34 | 0.06 | 0.31 |
09:07 08.05.2025 |
1’373.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.12 | 6.10 | 6.12 | 6.12 | 0.02 | 0.25 |
08:05 08.05.2025 |
1’306.20 CHF | ||
|
EVOTEC DE0005664809 |
7.12 | 7.11 | 7.12 | 7.12 | 0.01 | 0.17 |
08:11 08.05.2025 |
1’209.68 CHF | ||
|
Salzgitter DE0006202005 |
21.52 | 21.54 | 21.52 | 21.52 | -0.02 | -0.09 |
08:01 08.05.2025 |
1’111.09 CHF | ||
|
CANCOM DE0005419105 |
27.85 | 27.50 | 27.30 | 27.90 | 0.35 | 1.27 |
09:41 08.05.2025 |
815.88 CHF | ||
|
pbb DE0008019001 |
5.34 | 5.29 | 5.34 | 5.34 | 0.06 | 1.04 |
08:01 08.05.2025 |
671.13 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.82 | 10.70 | 10.82 | 10.82 | 0.12 | 1.12 |
08:01 08.05.2025 |
324.59 CHF |
