Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
204.80 | 203.20 | 204.80 | 204.80 | 1.60 | 0.79 |
08:02 05.01.2026 |
149’219.32 CHF | ||
|
Hannover Rück DE0008402215 |
260.40 | 260.00 | 260.40 | 260.40 | 0.40 | 0.15 |
08:01 05.01.2026 |
28’735.99 CHF | ||
|
Talanx DE000TLX1005 |
113.50 | 113.30 | 113.50 | 113.50 | 0.20 | 0.18 |
08:17 05.01.2026 |
26’901.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.00 | 370.00 | 373.00 | 373.00 | 3.00 | 0.81 |
08:01 05.01.2026 |
18’527.60 CHF | ||
|
HELLA DE000A13SX22 |
82.90 | 82.10 | 0.00 | 0.00 | 0.80 | 0.97 |
07:37 05.01.2026 |
8’578.84 CHF | ||
|
KION GROUP DE000KGX8881 |
69.70 | 69.60 | 69.70 | 69.70 | 0.10 | 0.14 |
08:00 05.01.2026 |
8’493.55 CHF | ||
|
GEA DE0006602006 |
57.85 | 57.45 | 57.85 | 57.85 | 0.40 | 0.70 |
08:00 05.01.2026 |
8’171.51 CHF | ||
|
Schaeffler DE000SHA0100 |
8.69 | 8.65 | 8.69 | 8.69 | 0.05 | 0.52 |
08:03 05.01.2026 |
7’562.86 CHF | ||
|
CTS Eventim DE0005470306 |
77.95 | 78.00 | 0.00 | 0.00 | -0.05 | -0.06 |
08:24 05.01.2026 |
6’930.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.89 | 49.32 | 49.89 | 49.89 | 0.57 | 1.16 |
08:01 05.01.2026 |
6’644.53 CHF | ||
|
Fraport DE0005773303 |
70.45 | 70.30 | 70.45 | 70.45 | 0.15 | 0.21 |
08:01 05.01.2026 |
6’027.46 CHF | ||
|
Evonik DE000EVNK013 |
13.64 | 13.26 | 13.64 | 13.82 | 0.38 | 2.87 |
08:10 05.01.2026 |
5’755.88 CHF | ||
|
Scout24 DE000A12DM80 |
85.10 | 84.55 | 85.10 | 85.10 | 0.55 | 0.65 |
08:06 05.01.2026 |
5’656.15 CHF | ||
|
Aurubis DE0006766504 |
127.60 | 126.50 | 127.60 | 127.60 | 1.10 | 0.87 |
08:01 05.01.2026 |
5’113.06 CHF | ||
|
RTL LU0061462528 |
34.90 | 34.60 | 34.90 | 34.90 | 0.30 | 0.87 |
08:00 05.01.2026 |
4’997.33 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.80 | 52.60 | 52.60 | -0.20 | -0.38 |
08:03 05.01.2026 |
4’892.22 CHF | ||
|
United Internet DE0005089031 |
28.04 | 28.16 | 28.04 | 28.04 | -0.12 | -0.43 |
08:04 05.01.2026 |
4’526.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.75 | 61.35 | 61.75 | 61.75 | 0.40 | 0.65 |
08:03 05.01.2026 |
4’305.96 CHF | ||
|
1&1 DE0005545503 |
24.85 | 24.65 | 24.85 | 24.85 | 0.20 | 0.81 |
08:18 05.01.2026 |
4’073.80 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 43.70 | 43.90 | 43.90 | 0.20 | 0.46 |
08:07 05.01.2026 |
3’400.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.60 | 71.00 | 71.60 | 71.60 | 0.60 | 0.85 |
08:02 05.01.2026 |
3’293.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.00 | 29.46 | 30.00 | 30.10 | 0.54 | 1.83 |
08:08 05.01.2026 |
3’245.99 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.61 | 2.61 | 2.61 | -0.01 | -0.23 |
08:10 05.01.2026 |
2’655.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 36.04 | 36.19 | 36.19 | 0.15 | 0.42 |
08:04 05.01.2026 |
2’324.91 CHF | ||
|
TAG Immobilien DE0008303504 |
13.30 | 13.08 | 13.30 | 13.30 | 0.22 | 1.68 |
08:00 05.01.2026 |
2’293.53 CHF | ||
|
Salzgitter DE0006202005 |
45.00 | 44.46 | 45.00 | 45.00 | 0.54 | 1.21 |
08:01 05.01.2026 |
2’246.64 CHF | ||
|
K+S DE000KSAG888 |
12.79 | 12.48 | 12.79 | 12.79 | 0.31 | 2.48 |
08:00 05.01.2026 |
2’092.52 CHF | ||
|
Grand City Properties LU0775917882 |
9.61 | 9.60 | 9.61 | 9.61 | 0.01 | 0.10 |
08:10 05.01.2026 |
1’572.34 CHF | ||
|
Dürr DE0005565204 |
22.80 | 22.40 | 0.00 | 0.00 | 0.40 | 1.79 |
08:17 05.01.2026 |
1’464.21 CHF | ||
|
LANXESS DE0005470405 |
17.76 | 17.52 | 17.76 | 17.76 | 0.24 | 1.37 |
08:03 05.01.2026 |
1’403.87 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.86 | 18.92 | 18.86 | 18.86 | -0.06 | -0.32 |
08:00 05.01.2026 |
1’294.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 | 4.96 | 4.95 | 4.95 | -0.01 | -0.20 |
08:10 05.01.2026 |
1’041.79 CHF | ||
|
EVOTEC DE0005664809 |
5.61 | 5.53 | 5.61 | 5.61 | 0.08 | 1.45 |
08:00 05.01.2026 |
910.16 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.10 | 26.20 | 26.20 | 0.10 | 0.38 |
08:18 05.01.2026 |
777.95 CHF | ||
|
pbb DE0008019001 |
4.13 | 4.14 | 4.13 | 4.13 | -0.01 | -0.14 |
08:06 05.01.2026 |
515.89 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.62 | 14.50 | 14.62 | 14.62 | 0.12 | 0.83 |
08:06 05.01.2026 |
435.25 CHF |
