Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
201.30 | 204.50 | 199.74 | 204.50 | -3.20 | -1.56 |
15:36 24.11.2025 |
149’163.59 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 255.00 | 254.00 | 257.80 | -0.60 | -0.24 |
13:51 24.11.2025 |
28’612.61 CHF | ||
|
Talanx DE000TLX1005 |
110.60 | 107.20 | 110.60 | 110.60 | 3.40 | 3.17 |
08:15 24.11.2025 |
26’079.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.40 | 350.70 | 346.40 | 348.70 | -4.30 | -1.23 |
15:20 24.11.2025 |
17’474.57 CHF | ||
|
HELLA DE000A13SX22 |
79.10 | 77.60 | 79.10 | 79.10 | 1.50 | 1.93 |
08:17 24.11.2025 |
8’201.59 CHF | ||
|
GEA DE0006602006 |
58.00 | 56.95 | 58.00 | 58.00 | 1.05 | 1.84 |
08:01 24.11.2025 |
8’192.45 CHF | ||
|
CTS Eventim DE0005470306 |
83.70 | 84.05 | 83.70 | 85.40 | -0.35 | -0.42 |
15:29 24.11.2025 |
7’573.12 CHF | ||
|
KION GROUP DE000KGX8881 |
60.65 | 59.55 | 59.45 | 60.65 | 1.10 | 1.85 |
09:51 24.11.2025 |
7’246.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.29 | 47.32 | 49.29 | 49.29 | 1.97 | 4.16 |
08:02 24.11.2025 |
6’568.21 CHF | ||
|
Fraport DE0005773303 |
71.15 | 71.35 | 71.15 | 71.30 | -0.20 | -0.28 |
14:01 24.11.2025 |
6’113.72 CHF | ||
|
Scout24 DE000A12DM80 |
89.55 | 86.80 | 89.55 | 89.55 | 2.75 | 3.17 |
08:00 24.11.2025 |
5’966.57 CHF | ||
|
Evonik DE000EVNK013 |
13.14 | 13.49 | 13.14 | 13.53 | -0.35 | -2.59 |
13:29 24.11.2025 |
5’828.47 CHF | ||
|
Schaeffler DE000SHA0100 |
6.45 | 6.26 | 6.30 | 6.45 | 0.20 | 3.12 |
13:38 24.11.2025 |
5’490.75 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 51.80 | 52.40 | 0.00 | 0.00 |
15:07 24.11.2025 |
4’876.08 CHF | ||
|
RTL LU0061462528 |
33.60 | 33.25 | 33.30 | 33.60 | 0.35 | 1.05 |
12:43 24.11.2025 |
4’788.12 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.40 | 64.55 | 64.95 | 65.50 | 0.85 | 1.32 |
15:03 24.11.2025 |
4’549.91 CHF | ||
|
Aurubis DE0006766504 |
106.40 | 106.50 | 106.40 | 107.30 | -0.10 | -0.09 |
14:51 24.11.2025 |
4’313.13 CHF | ||
|
United Internet DE0005089031 |
25.02 | 24.80 | 24.84 | 25.02 | 0.22 | 0.89 |
10:11 24.11.2025 |
3’882.13 CHF | ||
|
1&1 DE0005545503 |
22.50 | 21.65 | 21.30 | 22.50 | 0.85 | 3.93 |
11:22 24.11.2025 |
3’573.78 CHF | ||
|
Fielmann DE0005772206 |
43.25 | 42.80 | 43.25 | 43.25 | 0.45 | 1.05 |
09:06 24.11.2025 |
3’379.85 CHF | ||
|
Aroundtown LU1673108939 |
3.08 | 3.06 | 3.05 | 3.08 | 0.02 | 0.59 |
09:15 24.11.2025 |
3’131.30 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.95 | 65.50 | 65.95 | 65.95 | 0.45 | 0.69 |
08:15 24.11.2025 |
3’118.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.60 | 27.14 | 27.50 | 27.60 | 0.46 | 1.69 |
11:18 24.11.2025 |
3’013.78 CHF | ||
|
TAG Immobilien DE0008303504 |
14.54 | 13.75 | 14.54 | 14.54 | 0.79 | 5.75 |
08:13 24.11.2025 |
2’516.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.14 | 37.19 | 37.14 | 37.25 | -0.05 | -0.13 |
14:59 24.11.2025 |
2’390.25 CHF | ||
|
K+S DE000KSAG888 |
11.00 | 10.97 | 10.93 | 11.01 | 0.03 | 0.27 |
15:15 24.11.2025 |
1’837.80 CHF | ||
|
Grand City Properties LU0775917882 |
11.00 | 10.98 | 10.94 | 11.00 | 0.02 | 0.18 |
09:15 24.11.2025 |
1’805.64 CHF | ||
|
Salzgitter DE0006202005 |
27.38 | 28.06 | 27.38 | 27.38 | -0.68 | -2.42 |
08:08 24.11.2025 |
1’376.18 CHF | ||
|
LANXESS DE0005470405 |
16.62 | 16.18 | 16.33 | 16.62 | 0.44 | 2.72 |
11:54 24.11.2025 |
1’315.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.48 | 18.22 | 18.22 | -0.26 | -1.41 |
08:15 24.11.2025 |
1’278.17 CHF | ||
|
Dürr DE0005565204 |
18.80 | 18.64 | 18.80 | 18.80 | 0.16 | 0.86 |
08:01 24.11.2025 |
1’202.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.89 | 4.78 | 4.80 | 4.89 | 0.11 | 2.26 |
15:35 24.11.2025 |
1’017.53 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.18 | 5.19 | 5.31 | 0.02 | 0.46 |
12:34 24.11.2025 |
861.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
23.68 | 23.18 | 23.68 | 23.68 | 0.50 | 2.16 |
08:03 24.11.2025 |
758.43 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 23.95 | 24.35 | 24.35 | 0.40 | 1.67 |
08:15 24.11.2025 |
725.49 CHF | ||
|
pbb DE0008019001 |
4.15 | 4.04 | 4.05 | 4.15 | 0.11 | 2.77 |
14:51 24.11.2025 |
508.84 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.74 | 12.54 | 12.74 | 12.74 | 0.20 | 1.59 |
08:08 24.11.2025 |
380.11 CHF |
