Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.60 | 194.62 | 0.00 | 0.00 | -1.02 | -0.52 |
07:38 17.07.2026 |
142’334.56 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 250.00 | 0.00 | 0.00 | 1.60 | 0.64 |
20:19 16.07.2026 |
27’941.11 CHF | ||
|
Talanx DE000TLX1005 |
110.80 | 110.00 | 0.00 | 0.00 | 0.80 | 0.73 |
16:24 16.07.2026 |
26’357.85 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.10 | 344.30 | 0.00 | 0.00 | -3.20 | -0.93 |
07:25 17.07.2026 |
17’398.31 CHF | ||
|
GEA DE0006602006 |
58.90 | 58.15 | 0.00 | 0.00 | 0.75 | 1.29 |
08:07 16.07.2026 |
8’926.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.12 | 0.00 | 0.00 | 0.04 | 0.07 |
07:44 17.07.2026 |
7’896.58 CHF | ||
|
HELLA DE000A13SX22 |
70.50 | 69.50 | 0.00 | 0.00 | 1.00 | 1.44 |
08:11 16.07.2026 |
7’290.09 CHF | ||
|
Evonik DE000EVNK013 |
16.73 | 16.91 | 0.00 | 0.00 | -0.18 | -1.06 |
07:44 17.07.2026 |
7’244.77 CHF | ||
|
Aurubis DE0006766504 |
170.90 | 172.80 | 0.00 | 0.00 | -1.90 | -1.10 |
07:33 17.07.2026 |
7’191.51 CHF | ||
|
Fraport DE0005773303 |
67.65 | 68.40 | 0.00 | 0.00 | -0.75 | -1.10 |
07:44 17.07.2026 |
5’861.58 CHF | ||
|
CTS Eventim DE0005470306 |
55.95 | 56.75 | 0.00 | 0.00 | -0.80 | -1.41 |
07:44 17.07.2026 |
5’081.10 CHF | ||
|
KION GROUP DE000KGX8881 |
41.03 | 40.96 | 0.00 | 0.00 | 0.07 | 0.17 |
07:35 17.07.2026 |
4’965.36 CHF | ||
|
Scout24 DE000A12DM80 |
73.30 | 74.50 | 0.00 | 0.00 | -1.20 | -1.61 |
07:44 17.07.2026 |
4’829.91 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:28 16.07.2026 |
4’784.30 CHF | ||
|
RTL LU0061462528 |
31.30 | 31.50 | 0.00 | 0.00 | -0.20 | -0.63 |
07:32 17.07.2026 |
4’375.33 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.00 | 93.05 | 0.00 | 0.00 | -1.05 | -1.13 |
08:07 16.07.2026 |
4’250.11 CHF | ||
|
United Internet DE0005089031 |
24.12 | 24.44 | 0.00 | 0.00 | -0.32 | -1.31 |
07:43 17.07.2026 |
3’822.65 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.45 | 51.80 | 0.00 | 0.00 | -0.35 | -0.68 |
07:41 17.07.2026 |
3’726.46 CHF | ||
|
1&1 DE0005545503 |
20.05 | 20.40 | 0.00 | 0.00 | -0.35 | -1.72 |
08:07 16.07.2026 |
3’307.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.02 | 23.98 | 0.00 | 0.00 | 0.04 | 0.17 |
21:45 16.07.2026 |
2’577.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.55 | 37.72 | 0.00 | 0.00 | -0.17 | -0.45 |
07:44 17.07.2026 |
2’374.55 CHF | ||
|
TAG Immobilien DE0008303504 |
13.10 | 13.08 | 0.00 | 0.00 | 0.02 | 0.15 |
12:58 16.07.2026 |
2’333.00 CHF | ||
|
K+S DE000KSAG888 |
13.73 | 13.78 | 0.00 | 0.00 | -0.05 | -0.36 |
07:35 17.07.2026 |
2’307.09 CHF | ||
|
Aroundtown LU1673108939 |
2.10 | 2.13 | 0.00 | 0.00 | -0.03 | -1.31 |
07:36 17.07.2026 |
2’215.10 CHF | ||
|
Grand City Properties LU0775917882 |
8.95 | 9.02 | 0.00 | 0.00 | -0.07 | -0.78 |
07:30 17.07.2026 |
1’473.40 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 18.04 | 0.00 | 0.00 | 0.02 | 0.11 |
08:07 16.07.2026 |
1’279.91 CHF | ||
|
LANXESS DE0005470405 |
15.35 | 15.61 | 0.00 | 0.00 | -0.26 | -1.67 |
08:07 16.07.2026 |
1’233.73 CHF | ||
|
Dürr DE0005565204 |
18.06 | 18.30 | 0.00 | 0.00 | -0.24 | -1.31 |
07:44 17.07.2026 |
1’147.59 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 0.00 | 0.00 | 0.05 | 0.22 |
08:07 16.07.2026 |
604.85 CHF | ||
|
EVOTEC DE0005664809 |
3.39 | 3.51 | 0.00 | 0.00 | -0.12 | -3.31 |
07:40 17.07.2026 |
576.28 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.56 | 18.50 | 0.00 | 0.00 | 0.06 | 0.32 |
07:26 17.07.2026 |
548.43 CHF | ||
|
pbb DE0008019001 |
3.51 | 3.56 | 0.00 | 0.00 | -0.04 | -1.24 |
07:44 17.07.2026 |
444.01 CHF |
