Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.34 | 192.52 | 191.34 | 192.90 | -1.18 | -0.61 |
13:56 18.09.2025 |
142’474.46 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 242.60 | 244.80 | 245.20 | 2.20 | 0.91 |
13:54 18.09.2025 |
27’144.50 CHF | ||
|
Talanx DE000TLX1005 |
111.00 | 109.00 | 109.60 | 111.00 | 2.00 | 1.83 |
08:21 18.09.2025 |
26’510.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.50 | 358.80 | 356.60 | 358.20 | -1.30 | -0.36 |
13:45 18.09.2025 |
17’909.39 CHF | ||
|
GEA DE0006602006 |
62.15 | 61.10 | 61.55 | 62.35 | 1.05 | 1.72 |
13:57 18.09.2025 |
8’854.75 CHF | ||
|
HELLA DE000A13SX22 |
78.30 | 78.70 | 78.30 | 78.30 | -0.40 | -0.51 |
08:11 18.09.2025 |
8’214.79 CHF | ||
|
CTS Eventim DE0005470306 |
83.55 | 83.45 | 83.20 | 83.65 | 0.10 | 0.12 |
09:59 18.09.2025 |
7’637.43 CHF | ||
|
Scout24 DE000A12DM80 |
110.30 | 110.30 | 110.30 | 110.30 | 0.00 | 0.00 |
09:07 18.09.2025 |
7’393.64 CHF | ||
|
KION GROUP DE000KGX8881 |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00 |
08:03 18.09.2025 |
6’889.94 CHF | ||
|
Evonik DE000EVNK013 |
15.50 | 15.92 | 15.50 | 16.06 | -0.42 | -2.64 |
14:43 18.09.2025 |
6’889.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.98 | 50.20 | 50.52 | 0.54 | 1.08 |
11:37 18.09.2025 |
6’780.85 CHF | ||
|
Fraport DE0005773303 |
73.45 | 73.75 | 73.45 | 74.20 | -0.30 | -0.41 |
15:04 18.09.2025 |
6’386.61 CHF | ||
|
RTL LU0061462528 |
36.55 | 37.05 | 36.50 | 37.00 | -0.50 | -1.35 |
14:12 18.09.2025 |
5’308.63 CHF | ||
|
Schaeffler DE000SHA0100 |
6.03 | 5.89 | 5.92 | 6.10 | 0.14 | 2.38 |
15:03 18.09.2025 |
4’911.97 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.60 | 51.80 | -0.20 | -0.38 |
14:03 18.09.2025 |
4’845.61 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.35 | 66.60 | 66.35 | 66.55 | -0.25 | -0.38 |
12:53 18.09.2025 |
4’693.79 CHF | ||
|
United Internet DE0005089031 |
27.38 | 27.08 | 27.22 | 27.38 | 0.30 | 1.11 |
09:53 18.09.2025 |
4’407.91 CHF | ||
|
Fielmann DE0005772206 |
51.90 | 52.40 | 51.90 | 52.20 | -0.50 | -0.95 |
14:48 18.09.2025 |
4’200.26 CHF | ||
|
Aurubis DE0006766504 |
94.80 | 96.05 | 94.80 | 96.00 | -1.25 | -1.30 |
14:50 18.09.2025 |
3’948.35 CHF | ||
|
1&1 DE0005545503 |
21.00 | 20.60 | 20.75 | 21.00 | 0.40 | 1.94 |
11:24 18.09.2025 |
3’405.99 CHF | ||
|
Aroundtown LU1673108939 |
3.26 | 3.29 | 3.26 | 3.26 | -0.04 | -1.09 |
08:20 18.09.2025 |
3’298.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.38 | 27.50 | 27.38 | 27.56 | -0.12 | -0.44 |
14:46 18.09.2025 |
3’040.00 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.05 | 61.15 | 63.05 | 63.35 | 1.90 | 3.11 |
09:34 18.09.2025 |
2’944.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.91 | 41.64 | 41.91 | 41.91 | 0.27 | 0.65 |
08:03 18.09.2025 |
2’666.05 CHF | ||
|
TAG Immobilien DE0008303504 |
14.33 | 14.36 | 14.33 | 14.33 | -0.03 | -0.21 |
08:04 18.09.2025 |
2’555.82 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.21 | 11.22 | 11.34 | 0.13 | 1.16 |
12:24 18.09.2025 |
1’873.80 CHF | ||
|
LANXESS DE0005470405 |
22.90 | 22.96 | 22.90 | 22.92 | -0.06 | -0.26 |
09:03 18.09.2025 |
1’863.57 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 10.96 | 10.98 | 10.98 | 0.02 | 0.18 |
08:20 18.09.2025 |
1’778.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.22 | 43.00 | 43.22 | 43.24 | 0.22 | 0.51 |
09:36 18.09.2025 |
1’391.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.34 | 18.38 | 18.34 | 18.34 | -0.04 | -0.22 |
08:04 18.09.2025 |
1’303.83 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.92 | 5.96 | 5.92 | 5.97 | -0.04 | -0.67 |
13:02 18.09.2025 |
1’302.27 CHF | ||
|
Dürr DE0005565204 |
19.74 | 19.70 | 19.62 | 19.74 | 0.04 | 0.20 |
13:11 18.09.2025 |
1’254.54 CHF | ||
|
Salzgitter DE0006202005 |
23.74 | 23.00 | 22.86 | 23.74 | 0.74 | 3.22 |
14:36 18.09.2025 |
1’159.26 CHF | ||
|
EVOTEC DE0005664809 |
6.19 | 6.19 | 6.15 | 6.19 | 0.00 | -0.03 |
09:39 18.09.2025 |
1’019.41 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 22.85 | 23.05 | 23.80 | 0.95 | 4.16 |
11:17 18.09.2025 |
679.45 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.06 | 5.08 | 5.08 | 0.03 | 0.49 |
10:44 18.09.2025 |
634.43 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.00 | 17.16 | 17.00 | 17.00 | -0.16 | -0.93 |
08:01 18.09.2025 |
512.07 CHF |
