Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
211.30 | 214.65 | 209.95 | 212.05 | -3.35 | -1.56 |
09:17 04.11.2025 |
156’897.74 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.00 | 244.00 | 245.00 | -2.00 | -0.81 |
09:11 04.11.2025 |
27’785.56 CHF | ||
|
Talanx DE000TLX1005 |
102.70 | 105.80 | 102.70 | 102.70 | -3.10 | -2.93 |
08:09 04.11.2025 |
25’374.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.20 | 373.70 | 371.10 | 371.50 | -2.50 | -0.67 |
08:10 04.11.2025 |
18’941.14 CHF | ||
|
GEA DE0006602006 |
61.50 | 61.80 | 61.50 | 61.50 | -0.30 | -0.49 |
08:05 04.11.2025 |
8’851.00 CHF | ||
|
HELLA DE000A13SX22 |
79.80 | 80.30 | 79.80 | 79.80 | -0.50 | -0.62 |
08:18 04.11.2025 |
8’351.54 CHF | ||
|
KION GROUP DE000KGX8881 |
62.35 | 64.45 | 62.35 | 62.35 | -2.10 | -3.26 |
08:02 04.11.2025 |
7’510.99 CHF | ||
|
CTS Eventim DE0005470306 |
77.15 | 77.75 | 76.95 | 77.15 | -0.60 | -0.77 |
09:15 04.11.2025 |
6’937.93 CHF | ||
|
Scout24 DE000A12DM80 |
99.20 | 100.40 | 99.20 | 99.20 | -1.20 | -1.20 |
09:11 04.11.2025 |
6’739.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.45 | 47.64 | 47.29 | 47.45 | -0.19 | -0.40 |
09:03 04.11.2025 |
6’475.22 CHF | ||
|
Fraport DE0005773303 |
75.00 | 75.75 | 75.00 | 75.00 | -0.75 | -0.99 |
08:02 04.11.2025 |
6’385.15 CHF | ||
|
Evonik DE000EVNK013 |
14.35 | 14.52 | 14.35 | 14.49 | -0.17 | -1.17 |
08:37 04.11.2025 |
6’306.49 CHF | ||
|
Schaeffler DE000SHA0100 |
6.79 | 6.97 | 6.79 | 6.92 | -0.18 | -2.58 |
09:15 04.11.2025 |
6’182.46 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.20 | 52.00 | 52.00 | -0.20 | -0.38 |
09:08 04.11.2025 |
4’854.34 CHF | ||
|
RTL LU0061462528 |
32.50 | 33.20 | 32.50 | 33.05 | -0.70 | -2.11 |
09:22 04.11.2025 |
4’821.07 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.05 | 64.45 | 64.05 | 64.05 | -0.40 | -0.62 |
08:02 04.11.2025 |
4’649.04 CHF | ||
|
Aurubis DE0006766504 |
111.00 | 111.70 | 111.00 | 111.00 | -0.70 | -0.63 |
08:02 04.11.2025 |
4’590.93 CHF | ||
|
United Internet DE0005089031 |
26.38 | 26.68 | 26.28 | 26.38 | -0.30 | -1.12 |
08:41 04.11.2025 |
4’304.62 CHF | ||
|
Fielmann DE0005772206 |
47.00 | 47.45 | 47.00 | 47.00 | -0.45 | -0.95 |
09:01 04.11.2025 |
3’702.15 CHF | ||
|
1&1 DE0005545503 |
21.25 | 21.30 | 21.25 | 21.25 | -0.05 | -0.23 |
08:09 04.11.2025 |
3’514.00 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.10 | 67.70 | 68.10 | 68.10 | 0.40 | 0.59 |
08:09 04.11.2025 |
3’167.19 CHF | ||
|
Aroundtown LU1673108939 |
3.04 | 3.09 | 3.03 | 3.04 | -0.04 | -1.36 |
09:15 04.11.2025 |
3’153.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.42 | 26.70 | 26.42 | 26.48 | -0.28 | -1.05 |
09:01 04.11.2025 |
2’963.51 CHF | ||
|
TAG Immobilien DE0008303504 |
13.86 | 14.26 | 13.86 | 13.86 | -0.40 | -2.81 |
08:09 04.11.2025 |
2’532.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.11 | 38.20 | 37.11 | 37.70 | -1.09 | -2.85 |
08:55 04.11.2025 |
2’471.63 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.18 | 11.34 | 11.34 | 0.16 | 1.43 |
08:00 04.11.2025 |
1’886.66 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.90 | 10.78 | 10.92 | -0.12 | -1.10 |
09:15 04.11.2025 |
1’811.03 CHF | ||
|
LANXESS DE0005470405 |
19.74 | 20.76 | 19.74 | 19.74 | -1.02 | -4.91 |
08:09 04.11.2025 |
1’659.93 CHF | ||
|
Salzgitter DE0006202005 |
27.98 | 28.20 | 27.98 | 27.98 | -0.22 | -0.78 |
08:02 04.11.2025 |
1’416.60 CHF | ||
|
Dürr DE0005565204 |
19.72 | 20.25 | 19.72 | 19.72 | -0.53 | -2.62 |
09:11 04.11.2025 |
1’301.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.72 | 18.38 | 18.38 | -0.34 | -1.82 |
08:09 04.11.2025 |
1’295.52 CHF | ||
|
EVOTEC DE0005664809 |
6.96 | 7.04 | 6.96 | 6.96 | -0.08 | -1.14 |
08:02 04.11.2025 |
1’166.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.97 | 5.21 | 4.97 | 5.21 | -0.23 | -4.44 |
09:03 04.11.2025 |
1’116.83 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.54 | 26.84 | 26.54 | 26.54 | -0.30 | -1.12 |
08:02 04.11.2025 |
887.91 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:09 04.11.2025 |
723.56 CHF | ||
|
pbb DE0008019001 |
3.82 | 4.25 | 3.82 | 4.15 | -0.43 | -10.03 |
09:10 04.11.2025 |
571.14 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.80 | 14.16 | 13.80 | 13.80 | -0.36 | -2.54 |
08:00 04.11.2025 |
417.25 CHF |
