Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
187.22 | 184.22 | 184.08 | 187.30 | 3.00 | 1.63 |
20:30 08.09.2025 |
135’870.57 CHF | ||
|
Hannover Rück DE0008402215 |
243.00 | 244.00 | 242.60 | 244.80 | -1.00 | -0.41 |
19:49 08.09.2025 |
27’525.25 CHF | ||
|
Talanx DE000TLX1005 |
110.20 | 111.50 | 110.20 | 110.20 | -1.30 | -1.17 |
08:11 08.09.2025 |
26’723.40 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.80 | 362.30 | 361.00 | 364.40 | 1.50 | 0.41 |
16:29 08.09.2025 |
18’175.18 CHF | ||
|
GEA DE0006602006 |
64.55 | 63.00 | 63.95 | 64.55 | 1.55 | 2.46 |
14:37 08.09.2025 |
9’061.81 CHF | ||
|
HELLA DE000A13SX22 |
81.90 | 80.80 | 81.90 | 81.90 | 1.10 | 1.36 |
08:25 08.09.2025 |
8’509.77 CHF | ||
|
CTS Eventim DE0005470306 |
86.00 | 84.80 | 83.95 | 87.10 | 1.20 | 1.42 |
20:44 08.09.2025 |
7’571.44 CHF | ||
|
Scout24 DE000A12DM80 |
110.50 | 111.30 | 110.50 | 111.90 | -0.80 | -0.72 |
14:20 08.09.2025 |
7’439.65 CHF | ||
|
KION GROUP DE000KGX8881 |
58.50 | 57.35 | 57.35 | 58.60 | 1.15 | 2.01 |
21:49 08.09.2025 |
7’054.32 CHF | ||
|
Evonik DE000EVNK013 |
16.24 | 16.11 | 16.14 | 16.25 | 0.13 | 0.81 |
17:21 08.09.2025 |
7’007.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 52.08 | 51.54 | 51.90 | -0.54 | -1.04 |
11:00 08.09.2025 |
6’985.52 CHF | ||
|
Fraport DE0005773303 |
72.25 | 71.60 | 71.75 | 72.25 | 0.65 | 0.91 |
21:54 08.09.2025 |
6’178.62 CHF | ||
|
RTL LU0061462528 |
35.90 | 35.60 | 35.50 | 35.90 | 0.30 | 0.84 |
19:54 08.09.2025 |
5’130.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.15 | 68.55 | 70.15 | 70.40 | 1.60 | 2.33 |
21:49 08.09.2025 |
4’969.05 CHF | ||
|
Schaeffler DE000SHA0100 |
5.64 | 5.59 | 5.64 | 5.65 | 0.05 | 0.89 |
19:08 08.09.2025 |
4’924.48 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.60 | 51.20 | 52.00 | 0.20 | 0.39 |
17:41 08.09.2025 |
4’811.94 CHF | ||
|
United Internet DE0005089031 |
27.10 | 27.14 | 27.00 | 27.10 | -0.04 | -0.15 |
13:02 08.09.2025 |
4’352.15 CHF | ||
|
Fielmann DE0005772206 |
54.40 | 54.80 | 54.40 | 54.40 | -0.40 | -0.73 |
08:08 08.09.2025 |
4’290.94 CHF | ||
|
Aurubis DE0006766504 |
99.05 | 98.00 | 97.65 | 99.20 | 1.05 | 1.07 |
20:07 08.09.2025 |
3’996.17 CHF | ||
|
Aroundtown LU1673108939 |
3.35 | 3.32 | 3.34 | 3.35 | 0.03 | 0.90 |
13:10 08.09.2025 |
3’399.29 CHF | ||
|
1&1 DE0005545503 |
19.76 | 19.64 | 19.76 | 19.76 | 0.12 | 0.61 |
08:11 08.09.2025 |
3’266.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.26 | 27.86 | 28.38 | 0.06 | 0.21 |
21:49 08.09.2025 |
3’106.16 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.10 | 64.40 | 64.40 | 65.10 | 0.70 | 1.09 |
12:53 08.09.2025 |
2’981.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.05 | 42.20 | 42.05 | 42.05 | -0.15 | -0.36 |
08:02 08.09.2025 |
2’711.88 CHF | ||
|
TAG Immobilien DE0008303504 |
14.78 | 14.43 | 14.78 | 14.78 | 0.35 | 2.43 |
08:11 08.09.2025 |
2’603.08 CHF | ||
|
K+S DE000KSAG888 |
11.27 | 11.28 | 11.22 | 11.27 | -0.01 | -0.09 |
21:49 08.09.2025 |
1’880.22 CHF | ||
|
LANXESS DE0005470405 |
23.26 | 23.24 | 23.26 | 23.26 | 0.02 | 0.09 |
08:11 08.09.2025 |
1’871.02 CHF | ||
|
Grand City Properties LU0775917882 |
11.30 | 10.66 | 11.30 | 11.30 | 0.64 | 6.00 |
08:00 08.09.2025 |
1’809.50 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.42 | 7.67 | 7.42 | 7.78 | -0.26 | -3.32 |
21:55 08.09.2025 |
1’622.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.00 | 41.44 | 40.98 | 41.30 | -0.44 | -1.06 |
10:15 08.09.2025 |
1’330.42 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.16 | 18.58 | 18.58 | 0.42 | 2.31 |
08:11 08.09.2025 |
1’315.85 CHF | ||
|
Dürr DE0005565204 |
19.98 | 20.10 | 19.80 | 19.98 | -0.12 | -0.60 |
13:18 08.09.2025 |
1’279.77 CHF | ||
|
Salzgitter DE0006202005 |
22.46 | 22.48 | 22.46 | 22.50 | -0.02 | -0.09 |
17:13 08.09.2025 |
1’121.49 CHF | ||
|
EVOTEC DE0005664809 |
5.85 | 5.90 | 5.75 | 5.94 | -0.05 | -0.81 |
21:49 08.09.2025 |
971.38 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 22.00 | 22.20 | 22.70 | 0.65 | 2.95 |
14:32 08.09.2025 |
663.77 CHF | ||
|
pbb DE0008019001 |
5.30 | 5.21 | 5.18 | 5.30 | 0.09 | 1.73 |
16:22 08.09.2025 |
649.35 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.24 | 16.30 | 16.24 | 16.24 | -0.06 | -0.37 |
08:02 08.09.2025 |
483.89 CHF |
