Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
139.96 | 137.94 | 137.22 | 139.96 | 2.02 | 1.46 |
17:02 21.11.2024 |
101’060.63 CHF | ||
|
Hannover Rück DE0008402215 |
244.70 | 240.00 | 240.10 | 244.70 | 4.70 | 1.96 |
16:41 21.11.2024 |
26’786.04 CHF | ||
|
Talanx DE000TLX1005 |
78.00 | 78.00 | 77.35 | 78.00 | 0.00 | 0.00 |
10:00 21.11.2024 |
18’772.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.10 | 309.10 | 308.10 | 308.10 | -1.00 | -0.32 |
08:00 21.11.2024 |
15’445.41 CHF | ||
|
HELLA DE000A13SX22 |
86.00 | 85.90 | 86.00 | 86.00 | 0.10 | 0.12 |
08:08 21.11.2024 |
8’910.39 CHF | ||
|
CTS Eventim DE0005470306 |
82.45 | 90.30 | 76.95 | 87.55 | -7.85 | -8.69 |
16:16 21.11.2024 |
8’100.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
7’840.20 CHF | ||
|
Evonik DE000EVNK013 |
17.33 | 17.47 | 17.32 | 17.41 | -0.15 | -0.83 |
17:20 21.11.2024 |
7’602.08 CHF | ||
|
GEA DE0006602006 |
45.48 | 45.58 | 45.48 | 45.54 | -0.10 | -0.22 |
09:16 21.11.2024 |
7’039.06 CHF | ||
|
LEG Immobilien DE000LEG1110 |
83.04 | 83.12 | 82.66 | 83.04 | -0.08 | -0.10 |
11:42 21.11.2024 |
5’775.01 CHF | ||
|
Scout24 DE000A12DM80 |
84.35 | 84.05 | 84.35 | 84.35 | 0.30 | 0.36 |
08:08 21.11.2024 |
5’743.22 CHF | ||
|
OSRAM DE000LED4000 |
51.40 | 51.40 | 50.80 | 51.40 | 0.00 | 0.00 |
18:32 21.11.2024 |
4’491.41 CHF | ||
|
Fraport DE0005773303 |
50.15 | 49.88 | 50.15 | 50.25 | 0.27 | 0.54 |
09:17 21.11.2024 |
4’245.87 CHF | ||
|
KION GROUP DE000KGX8881 |
31.85 | 32.98 | 31.85 | 32.64 | -1.13 | -3.43 |
16:02 21.11.2024 |
4’069.37 CHF | ||
|
Schaeffler DE000SHA0019 |
4.29 | 4.40 | 4.29 | 4.37 | -0.11 | -2.55 |
17:55 21.11.2024 |
3’889.89 CHF | ||
|
RTL LU0061462528 |
24.05 | 24.10 | 24.05 | 24.20 | -0.05 | -0.21 |
17:22 21.11.2024 |
3’523.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.48 | 73.50 | 72.36 | 72.56 | -1.02 | -1.39 |
17:35 21.11.2024 |
3’363.83 CHF | ||
|
Aurubis DE0006766504 |
78.40 | 80.10 | 78.30 | 80.00 | -1.70 | -2.12 |
17:43 21.11.2024 |
3’228.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.54 | 28.54 | 28.54 | 28.72 | 0.00 | 0.00 |
15:36 21.11.2024 |
3’171.72 CHF | ||
|
Fielmann DE0005772206 |
39.55 | 40.00 | 39.55 | 39.55 | -0.45 | -1.13 |
08:08 21.11.2024 |
3’144.07 CHF | ||
|
Aroundtown LU1673108939 |
2.70 | 2.70 | 2.69 | 2.70 | 0.00 | 0.15 |
12:09 21.11.2024 |
2’783.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.71 | 39.97 | 38.54 | 40.18 | -1.26 | -3.15 |
13:02 21.11.2024 |
2’568.70 CHF | ||
|
United Internet DE0005089031 |
15.65 | 15.50 | 15.55 | 15.67 | 0.15 | 0.97 |
13:44 21.11.2024 |
2’501.64 CHF | ||
|
TAG Immobilien DE0008303504 |
14.56 | 14.50 | 14.55 | 14.56 | 0.06 | 0.41 |
09:16 21.11.2024 |
2’410.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.25 | 70.35 | 70.25 | 70.25 | -0.10 | -0.14 |
08:02 21.11.2024 |
2’274.46 CHF | ||
|
1&1 DE0005545503 |
12.18 | 11.84 | 11.98 | 12.18 | 0.34 | 2.87 |
08:00 21.11.2024 |
1’914.64 CHF | ||
|
LANXESS DE0005470405 |
23.37 | 23.45 | 23.32 | 23.37 | -0.08 | -0.34 |
09:16 21.11.2024 |
1’895.57 CHF | ||
|
K+S DE000KSAG888 |
11.18 | 11.31 | 11.18 | 11.37 | -0.13 | -1.15 |
14:38 21.11.2024 |
1’894.17 CHF | ||
|
Grand City Properties LU0775917882 |
11.64 | 11.68 | 11.64 | 11.64 | -0.04 | -0.34 |
08:32 21.11.2024 |
1’867.16 CHF | ||
|
EVOTEC DE0005664809 |
9.87 | 9.89 | 9.68 | 9.95 | -0.02 | -0.20 |
15:15 21.11.2024 |
1’588.65 CHF | ||
|
METRO DE000BFB0019 |
4.27 | 4.31 | 4.27 | 4.31 | -0.04 | -0.93 |
14:56 21.11.2024 |
1’459.56 CHF | ||
|
Dürr DE0005565204 |
21.60 | 21.74 | 21.60 | 21.72 | -0.14 | -0.64 |
10:43 21.11.2024 |
1’402.54 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.22 | 19.22 | 19.12 | 19.22 | 0.00 | 0.00 |
14:05 21.11.2024 |
1’369.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.76 | 4.76 | 4.78 | 0.02 | 0.34 |
17:20 21.11.2024 |
1’029.56 CHF | ||
|
Salzgitter DE0006202005 |
17.00 | 17.55 | 17.00 | 17.62 | -0.55 | -3.13 |
12:47 21.11.2024 |
881.09 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.00 | 23.60 | 24.20 | 0.00 | 0.00 |
12:17 21.11.2024 |
715.05 CHF | ||
|
pbb DE0008019001 |
5.06 | 5.06 | 5.04 | 5.12 | 0.00 | 0.00 |
17:59 21.11.2024 |
649.42 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.68 | 11.72 | 11.68 | 11.68 | -0.04 | -0.34 |
08:14 21.11.2024 |
353.15 CHF |
