Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
192.28 | 190.22 | 190.16 | 192.28 | 2.06 | 1.08 |
12:51 04.02.2026 |
140’391.42 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 242.80 | 242.00 | 248.40 | 5.60 | 2.31 |
10:14 04.02.2026 |
27’022.75 CHF | ||
|
Talanx DE000TLX1005 |
108.80 | 108.60 | 108.80 | 108.80 | 0.20 | 0.18 |
08:19 04.02.2026 |
25’773.63 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.40 | 377.30 | 381.40 | 381.40 | 4.10 | 1.09 |
08:03 04.02.2026 |
18’593.43 CHF | ||
|
Schaeffler DE000SHA0100 |
10.35 | 9.52 | 9.60 | 10.40 | 0.83 | 8.72 |
12:39 04.02.2026 |
8’688.55 CHF | ||
|
GEA DE0006602006 |
61.35 | 61.75 | 61.35 | 61.35 | -0.40 | -0.65 |
08:19 04.02.2026 |
8’671.58 CHF | ||
|
HELLA DE000A13SX22 |
82.40 | 82.30 | 82.40 | 82.40 | 0.10 | 0.12 |
08:19 04.02.2026 |
8’381.65 CHF | ||
|
KION GROUP DE000KGX8881 |
60.05 | 59.15 | 59.35 | 60.05 | 0.90 | 1.52 |
12:45 04.02.2026 |
7’189.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.74 | 51.06 | 51.56 | 53.74 | 2.68 | 5.25 |
09:57 04.02.2026 |
6’717.86 CHF | ||
|
Fraport DE0005773303 |
78.30 | 78.45 | 78.30 | 78.30 | -0.15 | -0.19 |
08:03 04.02.2026 |
6’626.15 CHF | ||
|
Aurubis DE0006766504 |
171.30 | 166.80 | 167.60 | 171.30 | 4.50 | 2.70 |
12:56 04.02.2026 |
6’498.68 CHF | ||
|
CTS Eventim DE0005470306 |
68.50 | 68.50 | 68.05 | 68.90 | 0.00 | 0.00 |
12:52 04.02.2026 |
6’241.26 CHF | ||
|
Evonik DE000EVNK013 |
13.96 | 13.31 | 13.27 | 13.96 | 0.65 | 4.88 |
11:07 04.02.2026 |
5’666.34 CHF | ||
|
Scout24 DE000A12DM80 |
74.70 | 82.30 | 74.70 | 77.85 | -7.60 | -9.23 |
12:47 04.02.2026 |
5’566.86 CHF | ||
|
RTL LU0061462528 |
36.85 | 36.35 | 36.30 | 36.85 | 0.50 | 1.38 |
11:16 04.02.2026 |
5’325.29 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 53.20 | 53.40 | 0.00 | 0.00 |
12:23 04.02.2026 |
4’874.57 CHF | ||
|
United Internet DE0005089031 |
28.42 | 28.26 | 28.42 | 28.42 | 0.16 | 0.57 |
08:03 04.02.2026 |
4’482.40 CHF | ||
|
1&1 DE0005545503 |
26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 |
08:19 04.02.2026 |
4’319.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.25 | 59.20 | 58.50 | 60.25 | 1.05 | 1.77 |
12:18 04.02.2026 |
4’171.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.50 | 31.02 | 30.84 | 31.52 | 0.48 | 1.55 |
10:51 04.02.2026 |
3’333.34 CHF | ||
|
Fielmann DE0005772206 |
41.25 | 40.70 | 40.75 | 41.25 | 0.55 | 1.35 |
12:10 04.02.2026 |
3’181.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
74.00 | 68.40 | 68.40 | 74.00 | 5.60 | 8.19 |
11:32 04.02.2026 |
3’150.23 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.65 | 2.63 | 2.66 | 0.01 | 0.45 |
09:15 04.02.2026 |
2’648.27 CHF | ||
|
TAG Immobilien DE0008303504 |
14.14 | 13.95 | 13.76 | 14.14 | 0.19 | 1.36 |
11:10 04.02.2026 |
2’431.07 CHF | ||
|
K+S DE000KSAG888 |
14.06 | 13.75 | 13.83 | 14.12 | 0.31 | 2.25 |
11:46 04.02.2026 |
2’314.19 CHF | ||
|
Salzgitter DE0006202005 |
47.74 | 48.08 | 47.74 | 47.74 | -0.34 | -0.71 |
08:03 04.02.2026 |
2’273.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.58 | 35.01 | 34.58 | 34.58 | -0.43 | -1.23 |
08:03 04.02.2026 |
2’220.56 CHF | ||
|
Grand City Properties LU0775917882 |
9.50 | 9.43 | 9.40 | 9.50 | 0.07 | 0.74 |
10:24 04.02.2026 |
1’512.86 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.00 | 23.35 | 23.35 | 0.35 | 1.52 |
09:13 04.02.2026 |
1’438.43 CHF | ||
|
LANXESS DE0005470405 |
19.09 | 17.45 | 17.67 | 19.12 | 1.64 | 9.40 |
12:58 04.02.2026 |
1’393.83 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.26 | 19.48 | 19.26 | 19.26 | -0.22 | -1.13 |
08:19 04.02.2026 |
1’335.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.82 | 4.89 | 4.82 | 4.95 | -0.07 | -1.39 |
10:37 04.02.2026 |
1’035.28 CHF | ||
|
EVOTEC DE0005664809 |
6.36 | 6.40 | 6.35 | 6.55 | -0.04 | -0.56 |
12:22 04.02.2026 |
962.20 CHF | ||
|
CANCOM DE0005419105 |
27.10 | 28.00 | 26.85 | 27.10 | -0.90 | -3.21 |
11:02 04.02.2026 |
822.82 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.15 | 4.17 | 4.17 | 0.02 | 0.53 |
08:03 04.02.2026 |
525.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.80 | 15.46 | 15.80 | 15.80 | 0.34 | 2.20 |
08:03 04.02.2026 |
445.62 CHF |
