Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
168.04 | 167.02 | 167.90 | 168.04 | 1.02 | 0.61 |
09:03 07.02.2025 |
125’026.95 CHF | ||
|
Hannover Rück DE0008402215 |
254.00 | 252.70 | 253.70 | 255.30 | 1.30 | 0.51 |
09:36 07.02.2025 |
28’783.28 CHF | ||
|
Talanx DE000TLX1005 |
83.50 | 81.90 | 82.85 | 83.50 | 1.60 | 1.95 |
10:11 07.02.2025 |
20’058.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.00 | 326.10 | 326.10 | 330.00 | 3.90 | 1.20 |
10:11 07.02.2025 |
16’603.79 CHF | ||
|
HELLA DE000A13SX22 |
89.50 | 87.20 | 89.50 | 89.50 | 2.30 | 2.64 |
08:04 07.02.2025 |
9’419.99 CHF | ||
|
CTS Eventim DE0005470306 |
97.25 | 96.55 | 96.70 | 97.25 | 0.70 | 0.73 |
09:59 07.02.2025 |
8’766.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.72 | 60.80 | 62.32 | 62.72 | 1.92 | 3.16 |
11:02 07.02.2025 |
8’498.85 CHF | ||
|
Evonik DE000EVNK013 |
19.14 | 19.02 | 18.85 | 19.26 | 0.13 | 0.66 |
10:12 07.02.2025 |
8’341.35 CHF | ||
|
GEA DE0006602006 |
52.35 | 51.45 | 52.20 | 52.35 | 0.90 | 1.75 |
09:17 07.02.2025 |
8’186.73 CHF | ||
|
Scout24 DE000A12DM80 |
94.40 | 95.40 | 94.40 | 94.40 | -1.00 | -1.05 |
09:08 07.02.2025 |
6’487.69 CHF | ||
|
LEG Immobilien DE000LEG1110 |
80.76 | 80.74 | 80.76 | 80.76 | 0.02 | 0.02 |
09:30 07.02.2025 |
5’635.09 CHF | ||
|
Fraport DE0005773303 |
56.65 | 56.60 | 56.65 | 56.65 | 0.05 | 0.09 |
08:45 07.02.2025 |
4’952.16 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 52.20 | 52.40 | 0.00 | 0.00 |
11:03 07.02.2025 |
4’649.48 CHF | ||
|
KION GROUP DE000KGX8881 |
36.23 | 35.90 | 36.03 | 36.23 | 0.33 | 0.92 |
10:18 07.02.2025 |
4’438.54 CHF | ||
|
RTL LU0061462528 |
29.55 | 29.45 | 29.50 | 29.75 | 0.10 | 0.34 |
10:47 07.02.2025 |
4’314.73 CHF | ||
|
Schaeffler DE000SHA0019 |
4.24 | 4.20 | 4.20 | 4.30 | 0.03 | 0.81 |
10:44 07.02.2025 |
3’757.92 CHF | ||
|
Fielmann DE0005772206 |
44.25 | 44.15 | 44.25 | 44.25 | 0.10 | 0.23 |
09:08 07.02.2025 |
3’504.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.18 | 29.90 | 29.96 | 30.18 | 0.28 | 0.94 |
10:10 07.02.2025 |
3’362.38 CHF | ||
|
Aurubis DE0006766504 |
81.80 | 79.55 | 80.25 | 82.40 | 2.25 | 2.83 |
11:11 07.02.2025 |
3’300.43 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.32 | 69.22 | 67.46 | 71.44 | 1.10 | 1.59 |
10:37 07.02.2025 |
3’224.29 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.46 | 44.33 | 45.46 | 45.46 | 1.13 | 2.55 |
08:01 07.02.2025 |
2’975.32 CHF | ||
|
Aroundtown LU1673108939 |
2.81 | 2.83 | 2.81 | 2.81 | -0.02 | -0.67 |
08:20 07.02.2025 |
2’913.14 CHF | ||
|
United Internet DE0005089031 |
16.26 | 15.88 | 16.26 | 16.26 | 0.38 | 2.39 |
08:30 07.02.2025 |
2’661.99 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
72.30 | 72.35 | 72.30 | 72.30 | -0.05 | -0.07 |
08:04 07.02.2025 |
2’354.03 CHF | ||
|
TAG Immobilien DE0008303504 |
14.19 | 14.05 | 14.10 | 14.34 | 0.14 | 1.00 |
09:36 07.02.2025 |
2’339.06 CHF | ||
|
LANXESS DE0005470405 |
28.95 | 27.59 | 27.65 | 28.95 | 1.36 | 4.93 |
10:17 07.02.2025 |
2’266.89 CHF | ||
|
K+S DE000KSAG888 |
12.67 | 13.40 | 12.53 | 12.67 | -0.73 | -5.45 |
10:05 07.02.2025 |
2’139.27 CHF | ||
|
1&1 DE0005545503 |
12.22 | 12.30 | 12.20 | 12.22 | -0.08 | -0.65 |
10:33 07.02.2025 |
2’022.78 CHF | ||
|
METRO DE000BFB0019 |
5.37 | 5.35 | 5.25 | 5.37 | 0.02 | 0.37 |
11:04 07.02.2025 |
1’833.06 CHF | ||
|
Grand City Properties LU0775917882 |
11.21 | 11.20 | 11.21 | 11.21 | 0.01 | 0.09 |
08:20 07.02.2025 |
1’827.05 CHF | ||
|
EVOTEC DE0005664809 |
8.80 | 9.01 | 8.80 | 8.93 | -0.22 | -2.39 |
10:55 07.02.2025 |
1’509.98 CHF | ||
|
Dürr DE0005565204 |
23.30 | 22.80 | 22.96 | 23.30 | 0.50 | 2.19 |
10:53 07.02.2025 |
1’499.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 18.44 | 18.46 | 18.58 | 0.02 | 0.11 |
09:17 07.02.2025 |
1’319.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 |
08:05 07.02.2025 |
1’186.28 CHF | ||
|
Salzgitter DE0006202005 |
18.79 | 18.97 | 18.79 | 18.79 | -0.18 | -0.95 |
08:00 07.02.2025 |
966.53 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.58 | 24.96 | 25.44 | -0.28 | -1.09 |
11:09 07.02.2025 |
756.44 CHF | ||
|
pbb DE0008019001 |
5.56 | 5.58 | 5.51 | 5.56 | -0.02 | -0.27 |
09:09 07.02.2025 |
701.78 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.52 | 16.28 | 16.52 | 16.52 | 0.24 | 1.47 |
08:01 07.02.2025 |
498.29 CHF |
