Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
172.00 | 167.20 | 168.56 | 172.00 | 4.80 | 2.87 |
09:07 04.06.2025 |
119’939.85 CHF | ||
|
Hannover Rück DE0008402215 |
282.20 | 282.40 | 281.40 | 282.20 | -0.20 | -0.07 |
09:17 04.06.2025 |
31’794.13 CHF | ||
|
Talanx DE000TLX1005 |
116.30 | 116.10 | 115.50 | 116.30 | 0.20 | 0.17 |
09:17 04.06.2025 |
28’236.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.00 | 358.40 | 358.10 | 360.00 | 1.60 | 0.45 |
09:08 04.06.2025 |
17’719.51 CHF | ||
|
CTS Eventim DE0005470306 |
106.80 | 109.70 | 106.80 | 107.20 | -2.90 | -2.64 |
09:15 04.06.2025 |
9’884.83 CHF | ||
|
HELLA DE000A13SX22 |
87.40 | 87.20 | 87.40 | 87.40 | 0.20 | 0.23 |
08:23 04.06.2025 |
9’047.25 CHF | ||
|
GEA DE0006602006 |
59.65 | 58.95 | 59.55 | 59.65 | 0.70 | 1.19 |
09:17 04.06.2025 |
8’615.93 CHF | ||
|
Evonik DE000EVNK013 |
19.18 | 18.99 | 19.05 | 19.18 | 0.19 | 1.00 |
09:15 04.06.2025 |
8’291.83 CHF | ||
|
Scout24 DE000A12DM80 |
118.90 | 120.30 | 118.90 | 118.90 | -1.40 | -1.16 |
09:06 04.06.2025 |
8’176.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.14 | 59.00 | 59.14 | 59.14 | 0.14 | 0.24 |
08:06 04.06.2025 |
7’922.51 CHF | ||
|
Fraport DE0005773303 |
61.45 | 61.15 | 61.10 | 61.45 | 0.30 | 0.49 |
08:19 04.06.2025 |
5’254.84 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.75 | 74.45 | 74.75 | 74.75 | 0.30 | 0.40 |
08:01 04.06.2025 |
5’181.02 CHF | ||
|
KION GROUP DE000KGX8881 |
42.40 | 42.16 | 42.18 | 42.40 | 0.24 | 0.57 |
08:02 04.06.2025 |
5’098.87 CHF | ||
|
RTL LU0061462528 |
33.50 | 33.40 | 33.45 | 33.50 | 0.10 | 0.30 |
08:47 04.06.2025 |
4’871.80 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:16 04.06.2025 |
4’646.23 CHF | ||
|
Fielmann DE0005772206 |
56.30 | 56.70 | 56.30 | 56.30 | -0.40 | -0.71 |
09:04 04.06.2025 |
4’469.98 CHF | ||
|
United Internet DE0005089031 |
23.88 | 23.70 | 23.62 | 23.88 | 0.18 | 0.76 |
09:08 04.06.2025 |
3’757.21 CHF | ||
|
Schaeffler DE000SHA0019 |
4.14 | 4.17 | 4.14 | 4.14 | -0.03 | -0.62 |
08:23 04.06.2025 |
3’677.77 CHF | ||
|
Aurubis DE0006766504 |
80.10 | 79.95 | 79.65 | 80.10 | 0.15 | 0.19 |
09:00 04.06.2025 |
3’203.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.32 | 28.32 | 28.84 | 0.00 | 0.00 |
09:17 04.06.2025 |
3’115.03 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.28 | 18.26 | 18.28 | 0.00 | 0.00 |
09:17 04.06.2025 |
3’016.43 CHF | ||
|
Aroundtown LU1673108939 |
2.89 | 2.91 | 2.89 | 2.89 | -0.02 | -0.55 |
08:20 04.06.2025 |
2’930.65 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.20 | 62.50 | 62.20 | 62.30 | -0.30 | -0.48 |
08:13 04.06.2025 |
2’909.27 CHF | ||
|
K+S DE000KSAG888 |
16.32 | 16.26 | 16.32 | 16.32 | 0.06 | 0.37 |
08:01 04.06.2025 |
2’743.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.11 | 40.29 | 40.11 | 40.11 | -0.18 | -0.45 |
08:06 04.06.2025 |
2’618.41 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 15.14 | 14.87 | 14.88 | -0.27 | -1.78 |
09:17 04.06.2025 |
2’465.31 CHF | ||
|
LANXESS DE0005470405 |
27.16 | 26.44 | 26.44 | 27.16 | 0.72 | 2.72 |
09:17 04.06.2025 |
2’187.71 CHF | ||
|
Grand City Properties LU0775917882 |
11.28 | 11.34 | 11.28 | 11.28 | -0.06 | -0.53 |
08:20 04.06.2025 |
1’851.62 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.24 | 47.90 | 47.24 | 47.86 | -0.66 | -1.38 |
09:17 04.06.2025 |
1’580.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.08 | 7.06 | 7.08 | 7.08 | 0.02 | 0.28 |
08:05 04.06.2025 |
1’483.88 CHF | ||
|
Dürr DE0005565204 |
22.35 | 22.65 | 22.35 | 22.35 | -0.30 | -1.32 |
08:58 04.06.2025 |
1’458.95 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.68 | 20.00 | 19.68 | 19.82 | -0.32 | -1.60 |
09:17 04.06.2025 |
1’430.09 CHF | ||
|
EVOTEC DE0005664809 |
7.03 | 6.96 | 7.03 | 7.03 | 0.07 | 1.01 |
08:01 04.06.2025 |
1’139.23 CHF | ||
|
Salzgitter DE0006202005 |
20.72 | 21.00 | 20.72 | 20.72 | -0.28 | -1.33 |
08:01 04.06.2025 |
1’063.26 CHF | ||
|
CANCOM DE0005419105 |
29.40 | 28.80 | 28.65 | 29.40 | 0.60 | 2.08 |
09:17 04.06.2025 |
856.37 CHF | ||
|
pbb DE0008019001 |
5.62 | 5.60 | 5.62 | 5.62 | 0.02 | 0.27 |
08:06 04.06.2025 |
713.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.32 | 12.34 | 12.32 | 12.32 | -0.02 | -0.16 |
08:01 04.06.2025 |
367.22 CHF |
