Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
178.94 | 176.36 | 176.00 | 179.06 | 2.58 | 1.46 |
20:10 27.06.2025 |
131’407.04 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.40 | 263.80 | 266.80 | 3.40 | 1.29 |
18:32 27.06.2025 |
30’222.02 CHF | ||
|
Talanx DE000TLX1005 |
108.50 | 108.20 | 108.50 | 108.70 | 0.30 | 0.28 |
09:57 27.06.2025 |
26’555.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.90 | 371.10 | 370.20 | 376.40 | 3.80 | 1.02 |
19:54 27.06.2025 |
18’875.61 CHF | ||
|
CTS Eventim DE0005470306 |
104.70 | 102.70 | 103.00 | 104.70 | 2.00 | 1.95 |
21:03 27.06.2025 |
9’386.13 CHF | ||
|
HELLA DE000A13SX22 |
82.70 | 82.70 | 82.70 | 82.70 | 0.00 | 0.00 |
08:09 27.06.2025 |
8’960.13 CHF | ||
|
GEA DE0006602006 |
58.95 | 58.75 | 58.95 | 58.95 | 0.20 | 0.34 |
08:07 27.06.2025 |
8’677.77 CHF | ||
|
Evonik DE000EVNK013 |
18.37 | 17.87 | 17.89 | 18.37 | 0.50 | 2.80 |
17:20 27.06.2025 |
8’000.23 CHF | ||
|
Scout24 DE000A12DM80 |
116.30 | 117.60 | 115.40 | 116.30 | -1.30 | -1.11 |
21:06 27.06.2025 |
7’867.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.84 | 56.58 | 57.84 | 57.86 | 1.26 | 2.23 |
09:00 27.06.2025 |
7’837.99 CHF | ||
|
KION GROUP DE000KGX8881 |
46.32 | 45.68 | 45.66 | 46.68 | 0.64 | 1.40 |
21:43 27.06.2025 |
5’725.49 CHF | ||
|
Fraport DE0005773303 |
64.05 | 61.70 | 61.75 | 64.05 | 2.35 | 3.81 |
18:31 27.06.2025 |
5’516.52 CHF | ||
|
RTL LU0061462528 |
36.95 | 31.75 | 31.70 | 37.10 | 5.20 | 16.38 |
21:35 27.06.2025 |
5’333.51 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.45 | 75.15 | 75.45 | 75.60 | 0.30 | 0.40 |
21:43 27.06.2025 |
5’276.46 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
20:50 27.06.2025 |
4’626.10 CHF | ||
|
Fielmann DE0005772206 |
53.90 | 53.50 | 53.90 | 53.90 | 0.40 | 0.75 |
09:07 27.06.2025 |
4’263.55 CHF | ||
|
Schaeffler DE000SHA0019 |
4.32 | 4.32 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 25.06.2025 |
4’138.16 CHF | ||
|
United Internet DE0005089031 |
24.38 | 24.20 | 24.32 | 24.38 | 0.18 | 0.74 |
13:10 27.06.2025 |
3’962.81 CHF | ||
|
Aurubis DE0006766504 |
88.50 | 87.50 | 87.40 | 88.50 | 1.00 | 1.14 |
16:53 27.06.2025 |
3’620.87 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.07 | 3.10 | 3.10 | 0.03 | 0.85 |
10:26 27.06.2025 |
3’160.88 CHF | ||
|
1&1 DE0005545503 |
18.78 | 18.52 | 18.72 | 18.78 | 0.26 | 1.40 |
16:48 27.06.2025 |
3’104.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.68 | 27.30 | 27.34 | 27.68 | 0.38 | 1.39 |
17:23 27.06.2025 |
3’080.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.20 | 63.40 | 63.20 | 63.60 | -0.20 | -0.32 |
17:37 27.06.2025 |
2’982.47 CHF | ||
|
K+S DE000KSAG888 |
15.74 | 15.74 | 15.74 | 15.79 | 0.00 | 0.00 |
16:49 27.06.2025 |
2’626.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.23 | 37.95 | 38.23 | 38.23 | 0.28 | 0.74 |
08:06 27.06.2025 |
2’513.22 CHF | ||
|
TAG Immobilien DE0008303504 |
14.68 | 14.67 | 14.68 | 14.68 | 0.01 | 0.07 |
08:07 27.06.2025 |
2’474.30 CHF | ||
|
LANXESS DE0005470405 |
26.12 | 25.12 | 25.28 | 26.12 | 1.00 | 3.98 |
17:38 27.06.2025 |
2’104.29 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.02 | 11.14 | 11.20 | 0.18 | 1.63 |
10:28 27.06.2025 |
1’831.04 CHF | ||
|
Deutsche Euroshop DE0007480204 |
23.15 | 23.25 | 22.90 | 23.20 | -0.10 | -0.43 |
13:02 27.06.2025 |
1’617.47 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.42 | 47.56 | 47.54 | 48.42 | 0.86 | 1.81 |
17:54 27.06.2025 |
1’555.40 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.11 | 7.12 | 7.11 | 7.20 | -0.01 | -0.14 |
21:55 27.06.2025 |
1’528.93 CHF | ||
|
Dürr DE0005565204 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
09:07 27.06.2025 |
1’458.33 CHF | ||
|
EVOTEC DE0005664809 |
7.08 | 7.17 | 7.08 | 7.23 | -0.09 | -1.31 |
21:43 27.06.2025 |
1’187.31 CHF | ||
|
Salzgitter DE0006202005 |
20.66 | 20.16 | 20.46 | 20.66 | 0.50 | 2.48 |
21:49 27.06.2025 |
1’053.69 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.75 | 27.50 | 27.50 | -0.25 | -0.90 |
08:07 27.06.2025 |
826.48 CHF | ||
|
pbb DE0008019001 |
5.15 | 5.18 | 5.11 | 5.15 | -0.03 | -0.58 |
13:40 27.06.2025 |
661.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.18 | 13.44 | 13.18 | 13.18 | -0.26 | -1.93 |
08:02 27.06.2025 |
410.03 CHF |
