Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
209.00 | 207.85 | 209.00 | 209.00 | 1.15 | 0.55 |
08:00 06.01.2026 |
149’219.32 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 255.60 | 257.40 | 257.40 | 1.80 | 0.70 |
08:05 06.01.2026 |
28’735.99 CHF | ||
|
Talanx DE000TLX1005 |
112.90 | 111.60 | 112.90 | 112.90 | 1.30 | 1.16 |
08:05 06.01.2026 |
26’901.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.40 | 374.00 | 372.40 | 372.40 | -1.60 | -0.43 |
08:01 06.01.2026 |
18’527.60 CHF | ||
|
HELLA DE000A13SX22 |
83.10 | 82.90 | 83.10 | 83.10 | 0.20 | 0.24 |
08:07 06.01.2026 |
8’578.84 CHF | ||
|
KION GROUP DE000KGX8881 |
70.05 | 70.00 | 0.00 | 0.00 | 0.05 | 0.07 |
08:04 06.01.2026 |
8’493.55 CHF | ||
|
GEA DE0006602006 |
57.65 | 57.55 | 57.65 | 57.65 | 0.10 | 0.17 |
08:05 06.01.2026 |
8’171.51 CHF | ||
|
Schaeffler DE000SHA0100 |
8.62 | 8.56 | 8.62 | 8.62 | 0.06 | 0.70 |
08:07 06.01.2026 |
7’562.86 CHF | ||
|
CTS Eventim DE0005470306 |
80.20 | 78.65 | 0.00 | 0.00 | 1.55 | 1.97 |
08:09 06.01.2026 |
6’930.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.67 | 48.76 | 48.67 | 48.67 | -0.09 | -0.18 |
08:01 06.01.2026 |
6’644.53 CHF | ||
|
Fraport DE0005773303 |
71.45 | 70.80 | 71.45 | 71.45 | 0.65 | 0.92 |
08:01 06.01.2026 |
6’027.46 CHF | ||
|
Evonik DE000EVNK013 |
13.42 | 13.47 | 13.42 | 13.42 | -0.05 | -0.37 |
08:01 06.01.2026 |
5’755.88 CHF | ||
|
Scout24 DE000A12DM80 |
87.95 | 86.40 | 0.00 | 0.00 | 1.55 | 1.79 |
08:08 06.01.2026 |
5’656.15 CHF | ||
|
Aurubis DE0006766504 |
128.20 | 128.70 | 128.20 | 128.20 | -0.50 | -0.39 |
08:01 06.01.2026 |
5’113.06 CHF | ||
|
RTL LU0061462528 |
34.90 | 34.80 | 34.90 | 34.90 | 0.10 | 0.29 |
08:06 06.01.2026 |
4’997.33 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.80 | 0.00 | 0.00 | -0.20 | -0.38 |
07:30 06.01.2026 |
4’892.22 CHF | ||
|
United Internet DE0005089031 |
28.54 | 28.80 | 28.54 | 28.54 | -0.26 | -0.90 |
08:01 06.01.2026 |
4’526.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
62.25 | 62.05 | 62.25 | 62.25 | 0.20 | 0.32 |
08:04 06.01.2026 |
4’305.96 CHF | ||
|
1&1 DE0005545503 |
25.85 | 25.90 | 25.85 | 25.85 | -0.05 | -0.19 |
08:05 06.01.2026 |
4’073.80 CHF | ||
|
Fielmann DE0005772206 |
43.60 | 43.20 | 0.00 | 0.00 | 0.40 | 0.93 |
08:00 06.01.2026 |
3’400.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.95 | 70.00 | 69.95 | 69.95 | -0.05 | -0.07 |
08:05 06.01.2026 |
3’293.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.54 | 29.60 | 29.54 | 29.54 | -0.06 | -0.20 |
08:00 06.01.2026 |
3’245.99 CHF | ||
|
Aroundtown LU1673108939 |
2.62 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00 |
07:58 06.01.2026 |
2’655.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.75 | 35.64 | 35.75 | 35.75 | 0.11 | 0.31 |
08:01 06.01.2026 |
2’324.91 CHF | ||
|
TAG Immobilien DE0008303504 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:05 06.01.2026 |
2’293.53 CHF | ||
|
Salzgitter DE0006202005 |
44.90 | 44.94 | 44.90 | 44.90 | -0.04 | -0.09 |
08:01 06.01.2026 |
2’246.64 CHF | ||
|
K+S DE000KSAG888 |
12.53 | 12.51 | 12.53 | 12.53 | 0.02 | 0.16 |
08:00 06.01.2026 |
2’092.52 CHF | ||
|
Grand City Properties LU0775917882 |
9.69 | 9.69 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 06.01.2026 |
1’572.34 CHF | ||
|
Dürr DE0005565204 |
22.75 | 22.35 | 0.00 | 0.00 | 0.40 | 1.79 |
07:37 06.01.2026 |
1’464.21 CHF | ||
|
LANXESS DE0005470405 |
17.33 | 17.76 | 17.33 | 17.33 | -0.43 | -2.42 |
08:00 06.01.2026 |
1’403.87 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.64 | 18.86 | 18.64 | 18.64 | -0.22 | -1.17 |
08:05 06.01.2026 |
1’294.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 | 4.86 | 0.00 | 0.00 | 0.00 | 0.08 |
08:08 06.01.2026 |
1’041.79 CHF | ||
|
EVOTEC DE0005664809 |
5.46 | 5.45 | 5.46 | 5.46 | 0.00 | 0.07 |
08:04 06.01.2026 |
910.16 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 26.20 | 26.55 | 26.55 | 0.35 | 1.34 |
08:05 06.01.2026 |
777.95 CHF | ||
|
pbb DE0008019001 |
4.15 | 4.13 | 4.15 | 4.15 | 0.02 | 0.53 |
08:01 06.01.2026 |
515.89 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.60 | 14.56 | 14.60 | 14.60 | 0.04 | 0.27 |
08:01 06.01.2026 |
435.25 CHF |
