Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
203.35 | 206.55 | 203.35 | 206.35 | -3.20 | -1.55 |
21:52 27.08.2026 |
151’665.48 CHF | ||
|
Talanx DE000TLX1005 |
123.70 | 124.50 | 123.70 | 124.20 | -0.80 | -0.64 |
20:06 27.08.2026 |
29’633.84 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 256.00 | 253.80 | 256.00 | 0.00 | 0.00 |
19:10 27.08.2026 |
28’669.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.20 | 365.00 | 362.70 | 366.00 | -0.80 | -0.22 |
10:30 27.08.2026 |
18’006.28 CHF | ||
|
GEA DE0006602006 |
66.05 | 67.75 | 66.05 | 67.25 | -1.70 | -2.51 |
17:52 27.08.2026 |
10’279.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.90 | 60.00 | 60.54 | -0.40 | -0.66 |
12:46 27.08.2026 |
8’215.68 CHF | ||
|
Evonik DE000EVNK013 |
18.44 | 18.50 | 18.38 | 18.58 | -0.06 | -0.32 |
17:20 27.08.2026 |
8’150.37 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 70.30 | 69.80 | 69.80 | -0.50 | -0.71 |
08:42 27.08.2026 |
7’359.08 CHF | ||
|
Aurubis DE0006766504 |
177.90 | 176.90 | 177.60 | 178.20 | 1.00 | 0.57 |
18:48 27.08.2026 |
7’210.58 CHF | ||
|
Fraport DE0005773303 |
65.60 | 65.75 | 65.60 | 65.60 | -0.15 | -0.23 |
08:08 27.08.2026 |
5’574.30 CHF | ||
|
CTS Eventim DE0005470306 |
60.25 | 59.50 | 58.50 | 60.25 | 0.75 | 1.26 |
17:04 27.08.2026 |
5’341.52 CHF | ||
|
Scout24 DE000A12DM80 |
81.60 | 79.95 | 79.45 | 81.60 | 1.65 | 2.06 |
16:42 27.08.2026 |
5’277.83 CHF | ||
|
KION GROUP DE000KGX8881 |
44.31 | 43.00 | 44.11 | 44.31 | 1.31 | 3.05 |
21:46 27.08.2026 |
5’187.45 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.20 | 0.00 | 0.00 |
15:50 27.08.2026 |
4’825.03 CHF | ||
|
RTL LU0061462528 |
31.80 | 32.15 | 31.80 | 32.10 | -0.35 | -1.09 |
15:57 27.08.2026 |
4’579.66 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.00 | 89.30 | 89.55 | 90.00 | 0.70 | 0.78 |
15:26 27.08.2026 |
4’190.78 CHF | ||
|
United Internet DE0005089031 |
26.08 | 25.16 | 25.62 | 26.08 | 0.92 | 3.66 |
14:21 27.08.2026 |
4’083.47 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:05 27.08.2026 |
3’696.91 CHF | ||
|
LEG Immobilien DE000LEG1110 |
50.15 | 49.94 | 49.40 | 50.15 | 0.21 | 0.42 |
21:46 27.08.2026 |
3’595.26 CHF | ||
|
K+S DE000KSAG888 |
16.01 | 16.06 | 16.01 | 16.37 | -0.05 | -0.31 |
21:46 27.08.2026 |
2’701.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.12 | 24.52 | 24.12 | 24.58 | -0.40 | -1.63 |
20:43 27.08.2026 |
2’668.30 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.04 | 38.03 | 38.04 | 38.04 | 0.01 | 0.03 |
08:08 27.08.2026 |
2’467.86 CHF | ||
|
TAG Immobilien DE0008303504 |
12.97 | 12.96 | 12.97 | 12.97 | 0.01 | 0.08 |
08:05 27.08.2026 |
2’308.27 CHF | ||
|
Aroundtown LU1673108939 |
2.01 | 2.02 | 1.99 | 2.05 | -0.01 | -0.59 |
17:20 27.08.2026 |
2’148.80 CHF | ||
|
Grand City Properties LU0775917882 |
9.33 | 9.31 | 9.22 | 9.36 | 0.02 | 0.21 |
17:20 27.08.2026 |
1’542.70 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.12 | 18.22 | 18.22 | 0.10 | 0.55 |
08:05 27.08.2026 |
1’298.51 CHF | ||
|
LANXESS DE0005470405 |
14.03 | 13.99 | 14.03 | 14.03 | 0.04 | 0.29 |
08:01 27.08.2026 |
1’134.07 CHF | ||
|
Dürr DE0005565204 |
17.82 | 17.80 | 17.80 | 17.82 | 0.02 | 0.11 |
09:00 27.08.2026 |
1’128.02 CHF | ||
|
CANCOM DE0005419105 |
22.05 | 21.40 | 21.10 | 22.05 | 0.65 | 3.04 |
10:52 27.08.2026 |
556.52 CHF | ||
|
EVOTEC DE0005664809 |
3.35 | 3.32 | 3.34 | 3.40 | 0.03 | 0.90 |
21:46 27.08.2026 |
541.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.82 | 19.96 | 19.82 | 19.82 | -0.14 | -0.70 |
08:01 27.08.2026 |
537.29 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.31 | 3.37 | 3.41 | 0.08 | 2.47 |
15:45 27.08.2026 |
419.25 CHF |
