Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.28 | 196.00 | 196.00 | 197.54 | 0.28 | 0.14 |
16:48 17.09.2026 |
145’993.48 CHF | ||
|
Talanx DE000TLX1005 |
123.10 | 120.70 | 123.00 | 124.10 | 2.40 | 1.99 |
19:09 17.09.2026 |
29’782.18 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 256.00 | 253.80 | 253.80 | -2.20 | -0.86 |
08:00 17.09.2026 |
29’161.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
338.70 | 338.10 | 338.70 | 338.70 | 0.60 | 0.18 |
08:03 17.09.2026 |
17’011.88 CHF | ||
|
GEA DE0006602006 |
65.20 | 64.05 | 64.50 | 65.20 | 1.15 | 1.80 |
11:29 17.09.2026 |
9’920.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.80 | 60.74 | 60.80 | 61.38 | 0.06 | 0.10 |
10:29 17.09.2026 |
8’298.79 CHF | ||
|
Evonik DE000EVNK013 |
17.50 | 17.48 | 17.39 | 17.54 | 0.02 | 0.11 |
17:20 17.09.2026 |
7’695.49 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 70.40 | 70.30 | 70.30 | -0.10 | -0.14 |
08:21 17.09.2026 |
7’385.81 CHF | ||
|
Aurubis DE0006766504 |
164.50 | 163.80 | 164.50 | 164.50 | 0.70 | 0.43 |
08:00 17.09.2026 |
6’771.56 CHF | ||
|
Fraport DE0005773303 |
60.65 | 60.25 | 59.95 | 60.65 | 0.40 | 0.66 |
19:28 17.09.2026 |
5’253.52 CHF | ||
|
KION GROUP DE000KGX8881 |
41.76 | 41.50 | 41.76 | 41.76 | 0.26 | 0.63 |
08:00 17.09.2026 |
5’139.08 CHF | ||
|
CTS Eventim DE0005470306 |
56.40 | 56.85 | 55.90 | 57.10 | -0.45 | -0.79 |
15:25 17.09.2026 |
5’049.17 CHF | ||
|
Scout24 DE000A12DM80 |
75.00 | 74.25 | 74.30 | 75.00 | 0.75 | 1.01 |
17:51 17.09.2026 |
4’816.57 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 52.00 | 0.00 | 0.00 |
18:42 17.09.2026 |
4’785.03 CHF | ||
|
RTL LU0061462528 |
32.25 | 32.05 | 31.95 | 32.50 | 0.20 | 0.62 |
14:47 17.09.2026 |
4’586.17 CHF | ||
|
United Internet DE0005089031 |
27.42 | 27.18 | 27.42 | 27.42 | 0.24 | 0.88 |
08:03 17.09.2026 |
4’481.00 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
86.40 | 88.25 | 86.40 | 88.50 | -1.85 | -2.10 |
16:59 17.09.2026 |
4’059.56 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.35 | 23.80 | 23.80 | 0.45 | 1.93 |
08:00 17.09.2026 |
3’962.48 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.92 | 46.22 | 46.42 | 47.40 | 0.70 | 1.51 |
19:03 17.09.2026 |
3’393.89 CHF | ||
|
K+S DE000KSAG888 |
16.45 | 16.47 | 16.45 | 16.51 | -0.02 | -0.12 |
15:06 17.09.2026 |
2’789.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 25.02 | 24.88 | 25.18 | 0.16 | 0.64 |
16:43 17.09.2026 |
2’774.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.83 | 38.03 | 37.83 | 37.83 | -0.20 | -0.53 |
08:03 17.09.2026 |
2’487.28 CHF | ||
|
TAG Immobilien DE0008303504 |
11.27 | 11.29 | 11.27 | 11.27 | -0.02 | -0.18 |
08:00 17.09.2026 |
2’057.50 CHF | ||
|
Aroundtown LU1673108939 |
1.79 | 1.80 | 1.77 | 1.79 | 0.00 | -0.22 |
17:20 17.09.2026 |
1’925.88 CHF | ||
|
Grand City Properties LU0775917882 |
7.84 | 8.05 | 7.84 | 8.05 | -0.21 | -2.61 |
17:20 17.09.2026 |
1’389.22 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.56 | 17.48 | 17.56 | 17.56 | 0.08 | 0.46 |
08:00 17.09.2026 |
1’266.61 CHF | ||
|
LANXESS DE0005470405 |
13.81 | 13.55 | 13.46 | 13.81 | 0.26 | 1.92 |
14:56 17.09.2026 |
1’115.22 CHF | ||
|
Dürr DE0005565204 |
16.78 | 16.88 | 16.78 | 16.78 | -0.10 | -0.59 |
08:23 17.09.2026 |
1’113.97 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 22.50 | 21.90 | 21.90 | -0.60 | -2.67 |
08:00 17.09.2026 |
601.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.02 | 18.44 | 17.02 | 18.32 | -1.42 | -7.70 |
18:10 17.09.2026 |
496.92 CHF | ||
|
EVOTEC DE0005664809 |
2.85 | 2.78 | 2.79 | 2.85 | 0.07 | 2.44 |
16:02 17.09.2026 |
471.86 CHF | ||
|
pbb DE0008019001 |
3.32 | 3.31 | 3.32 | 3.32 | 0.01 | 0.30 |
08:03 17.09.2026 |
425.55 CHF |
