Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
165.30 | 166.60 | 162.80 | 166.12 | -1.30 | -0.78 |
19:02 02.04.2026 |
119’784.62 CHF | ||
|
Hannover Rück DE0008402215 |
267.60 | 267.60 | 262.80 | 267.60 | 0.00 | 0.00 |
10:57 02.04.2026 |
29’975.75 CHF | ||
|
Talanx DE000TLX1005 |
109.90 | 107.70 | 106.20 | 109.90 | 2.20 | 2.04 |
21:05 02.04.2026 |
26’101.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.40 | 324.10 | 311.20 | 317.50 | -7.70 | -2.38 |
16:53 02.04.2026 |
15’700.00 CHF | ||
|
GEA DE0006602006 |
61.35 | 61.70 | 61.35 | 61.35 | -0.35 | -0.57 |
08:04 02.04.2026 |
9’322.86 CHF | ||
|
HELLA DE000A13SX22 |
74.60 | 73.70 | 74.10 | 74.60 | 0.90 | 1.22 |
10:15 02.04.2026 |
7’565.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.86 | 56.84 | 57.80 | 0.14 | 0.25 |
16:17 02.04.2026 |
7’559.12 CHF | ||
|
Evonik DE000EVNK013 |
16.48 | 16.32 | 16.16 | 16.62 | 0.16 | 0.98 |
20:11 02.04.2026 |
7’114.70 CHF | ||
|
Fraport DE0005773303 |
75.80 | 76.95 | 75.80 | 75.80 | -1.15 | -1.49 |
08:37 02.04.2026 |
6’522.11 CHF | ||
|
Aurubis DE0006766504 |
152.20 | 154.30 | 149.70 | 152.20 | -2.10 | -1.36 |
21:26 02.04.2026 |
6’114.57 CHF | ||
|
RTL LU0061462528 |
36.65 | 37.00 | 36.35 | 36.70 | -0.35 | -0.95 |
17:20 02.04.2026 |
5’211.31 CHF | ||
|
KION GROUP DE000KGX8881 |
41.80 | 45.70 | 41.80 | 44.60 | -3.90 | -8.53 |
21:48 02.04.2026 |
5’042.97 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.00 | 54.40 | 0.00 | 0.00 |
17:59 02.04.2026 |
5’004.62 CHF | ||
|
CTS Eventim DE0005470306 |
51.30 | 52.30 | 50.60 | 51.30 | -1.00 | -1.91 |
16:58 02.04.2026 |
4’515.19 CHF | ||
|
United Internet DE0005089031 |
27.48 | 27.76 | 27.42 | 27.48 | -0.28 | -1.01 |
11:00 02.04.2026 |
4’430.40 CHF | ||
|
Scout24 DE000A12DM80 |
66.30 | 64.75 | 63.95 | 66.30 | 1.55 | 2.39 |
18:56 02.04.2026 |
4’271.47 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.55 | 57.65 | 56.25 | 57.55 | -0.10 | -0.17 |
21:48 02.04.2026 |
4’024.67 CHF | ||
|
1&1 DE0005545503 |
23.25 | 23.65 | 23.25 | 23.25 | -0.40 | -1.69 |
08:04 02.04.2026 |
3’846.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
81.20 | 83.50 | 81.00 | 81.20 | -2.30 | -2.75 |
14:45 02.04.2026 |
3’755.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.80 | 27.02 | 26.68 | 27.12 | -0.22 | -0.81 |
19:44 02.04.2026 |
2’878.27 CHF | ||
|
K+S DE000KSAG888 |
16.40 | 15.79 | 15.66 | 16.50 | 0.61 | 3.86 |
21:48 02.04.2026 |
2’709.67 CHF | ||
|
TAG Immobilien DE0008303504 |
13.78 | 13.44 | 13.78 | 14.00 | 0.34 | 2.53 |
17:33 02.04.2026 |
2’476.03 CHF | ||
|
Aroundtown LU1673108939 |
2.44 | 2.46 | 2.36 | 2.44 | -0.02 | -0.89 |
17:20 02.04.2026 |
2’465.59 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 37.13 | 35.83 | 36.21 | -0.92 | -2.48 |
10:39 02.04.2026 |
2’303.92 CHF | ||
|
Grand City Properties LU0775917882 |
9.66 | 9.74 | 9.26 | 9.66 | -0.08 | -0.82 |
17:20 02.04.2026 |
1’556.29 CHF | ||
|
LANXESS DE0005470405 |
17.73 | 17.94 | 17.60 | 18.37 | -0.21 | -1.17 |
18:19 02.04.2026 |
1’417.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.58 | 18.58 | 19.58 | 19.58 | 1.00 | 5.38 |
08:04 02.04.2026 |
1’360.91 CHF | ||
|
Dürr DE0005565204 |
18.94 | 19.40 | 18.94 | 19.28 | -0.46 | -2.37 |
16:14 02.04.2026 |
1’221.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.86 | 3.90 | 3.83 | 3.88 | -0.05 | -1.23 |
21:55 02.04.2026 |
834.03 CHF | ||
|
EVOTEC DE0005664809 |
4.45 | 4.39 | 4.30 | 4.54 | 0.07 | 1.51 |
21:48 02.04.2026 |
737.33 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 24.00 | 23.70 | 23.70 | -0.30 | -1.25 |
08:04 02.04.2026 |
707.51 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.80 | 16.66 | 14.80 | 15.20 | -1.86 | -11.16 |
17:43 02.04.2026 |
440.37 CHF | ||
|
pbb DE0008019001 |
2.99 | 3.10 | 2.99 | 3.06 | -0.11 | -3.48 |
11:42 02.04.2026 |
371.96 CHF |
