Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
206.85 | 203.20 | 204.80 | 208.35 | 3.65 | 1.80 |
10:34 05.01.2026 |
149’283.64 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 260.00 | 253.40 | 260.40 | -6.40 | -2.46 |
10:30 05.01.2026 |
28’748.38 CHF | ||
|
Talanx DE000TLX1005 |
112.00 | 113.30 | 112.00 | 113.50 | -1.30 | -1.15 |
09:01 05.01.2026 |
26’912.92 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.80 | 370.00 | 373.00 | 378.00 | 6.80 | 1.84 |
09:35 05.01.2026 |
18’535.59 CHF | ||
|
HELLA DE000A13SX22 |
82.90 | 82.10 | 82.90 | 82.90 | 0.80 | 0.97 |
08:35 05.01.2026 |
8’582.53 CHF | ||
|
KION GROUP DE000KGX8881 |
70.05 | 69.60 | 69.70 | 70.05 | 0.45 | 0.65 |
09:19 05.01.2026 |
8’497.21 CHF | ||
|
GEA DE0006602006 |
57.85 | 57.45 | 57.85 | 57.85 | 0.40 | 0.70 |
08:00 05.01.2026 |
8’175.04 CHF | ||
|
Schaeffler DE000SHA0100 |
8.60 | 8.65 | 8.60 | 8.69 | -0.05 | -0.52 |
10:06 05.01.2026 |
7’566.12 CHF | ||
|
CTS Eventim DE0005470306 |
78.45 | 78.00 | 77.55 | 78.45 | 0.45 | 0.58 |
09:59 05.01.2026 |
6’933.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.89 | 49.32 | 49.89 | 49.89 | 0.57 | 1.16 |
08:01 05.01.2026 |
6’647.39 CHF | ||
|
Fraport DE0005773303 |
70.45 | 70.30 | 70.45 | 70.45 | 0.15 | 0.21 |
08:01 05.01.2026 |
6’030.06 CHF | ||
|
Evonik DE000EVNK013 |
13.65 | 13.26 | 13.59 | 13.82 | 0.39 | 2.94 |
10:21 05.01.2026 |
5’758.36 CHF | ||
|
Scout24 DE000A12DM80 |
85.10 | 84.55 | 85.10 | 85.10 | 0.55 | 0.65 |
08:06 05.01.2026 |
5’658.59 CHF | ||
|
Aurubis DE0006766504 |
126.50 | 126.50 | 126.50 | 127.60 | 0.00 | 0.00 |
10:19 05.01.2026 |
5’115.27 CHF | ||
|
RTL LU0061462528 |
34.90 | 34.60 | 34.80 | 35.00 | 0.30 | 0.87 |
10:34 05.01.2026 |
4’999.49 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
09:32 05.01.2026 |
4’894.32 CHF | ||
|
United Internet DE0005089031 |
27.96 | 28.16 | 27.96 | 28.04 | -0.20 | -0.71 |
09:31 05.01.2026 |
4’528.24 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.75 | 61.35 | 60.75 | 61.75 | -0.60 | -0.98 |
10:22 05.01.2026 |
4’307.82 CHF | ||
|
1&1 DE0005545503 |
25.00 | 24.65 | 24.85 | 25.00 | 0.35 | 1.42 |
09:30 05.01.2026 |
4’075.56 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 43.70 | 43.90 | 43.90 | 0.20 | 0.46 |
08:07 05.01.2026 |
3’401.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.65 | 71.00 | 71.60 | 72.65 | 1.65 | 2.32 |
09:39 05.01.2026 |
3’295.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.14 | 29.46 | 29.00 | 30.10 | -0.32 | -1.09 |
10:22 05.01.2026 |
3’247.39 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.61 | 2.61 | 2.61 | 0.00 | -0.15 |
09:15 05.01.2026 |
2’656.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.10 | 36.04 | 36.10 | 36.19 | 0.06 | 0.17 |
09:05 05.01.2026 |
2’325.91 CHF | ||
|
TAG Immobilien DE0008303504 |
13.30 | 13.08 | 13.30 | 13.30 | 0.22 | 1.68 |
08:00 05.01.2026 |
2’294.52 CHF | ||
|
Salzgitter DE0006202005 |
45.00 | 44.46 | 45.00 | 45.00 | 0.54 | 1.21 |
08:01 05.01.2026 |
2’247.61 CHF | ||
|
K+S DE000KSAG888 |
12.78 | 12.48 | 12.72 | 12.79 | 0.30 | 2.40 |
10:17 05.01.2026 |
2’093.42 CHF | ||
|
Grand City Properties LU0775917882 |
9.56 | 9.60 | 9.56 | 9.61 | -0.04 | -0.42 |
09:15 05.01.2026 |
1’573.02 CHF | ||
|
Dürr DE0005565204 |
22.85 | 22.40 | 22.85 | 22.85 | 0.45 | 2.01 |
09:16 05.01.2026 |
1’464.84 CHF | ||
|
LANXESS DE0005470405 |
17.76 | 17.52 | 17.76 | 17.76 | 0.24 | 1.37 |
08:03 05.01.2026 |
1’404.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.86 | 18.92 | 18.86 | 18.86 | -0.06 | -0.32 |
08:00 05.01.2026 |
1’295.52 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 4.96 | 4.90 | 4.95 | -0.06 | -1.25 |
10:02 05.01.2026 |
1’042.24 CHF | ||
|
EVOTEC DE0005664809 |
5.61 | 5.53 | 5.61 | 5.61 | 0.08 | 1.45 |
08:00 05.01.2026 |
910.55 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.10 | 26.20 | 26.20 | 0.10 | 0.38 |
08:18 05.01.2026 |
778.28 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.14 | 4.13 | 4.17 | 0.03 | 0.68 |
10:37 05.01.2026 |
516.12 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.62 | 14.50 | 14.62 | 14.62 | 0.12 | 0.83 |
08:06 05.01.2026 |
435.43 CHF |
