Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
183.80 | 187.34 | 183.72 | 187.62 | -3.54 | -1.89 |
19:11 27.02.2026 |
131’767.84 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 253.20 | 254.00 | 257.80 | 2.60 | 1.03 |
19:39 27.02.2026 |
28’241.71 CHF | ||
|
Talanx DE000TLX1005 |
106.80 | 106.50 | 106.80 | 106.80 | 0.30 | 0.28 |
08:10 27.02.2026 |
25’093.12 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.50 | 369.70 | 359.70 | 369.80 | -5.20 | -1.41 |
18:45 27.02.2026 |
17’882.99 CHF | ||
|
GEA DE0006602006 |
66.05 | 65.00 | 64.90 | 66.05 | 1.05 | 1.62 |
19:08 27.02.2026 |
9’176.45 CHF | ||
|
Schaeffler DE000SHA0100 |
10.29 | 10.85 | 10.29 | 10.80 | -0.56 | -5.16 |
16:33 27.02.2026 |
8’893.31 CHF | ||
|
HELLA DE000A13SX22 |
81.50 | 80.80 | 81.50 | 81.50 | 0.70 | 0.87 |
08:11 27.02.2026 |
8’146.21 CHF | ||
|
Fraport DE0005773303 |
83.45 | 83.20 | 83.45 | 83.45 | 0.25 | 0.30 |
08:01 27.02.2026 |
6’987.80 CHF | ||
|
KION GROUP DE000KGX8881 |
57.50 | 56.55 | 56.65 | 57.50 | 0.95 | 1.68 |
21:43 27.02.2026 |
6’909.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.78 | 52.16 | 51.90 | 52.78 | 0.62 | 1.19 |
17:20 27.02.2026 |
6’860.39 CHF | ||
|
Aurubis DE0006766504 |
172.00 | 170.80 | 170.20 | 173.50 | 1.20 | 0.70 |
19:18 27.02.2026 |
6’853.98 CHF | ||
|
Evonik DE000EVNK013 |
14.66 | 14.93 | 14.60 | 14.90 | -0.27 | -1.81 |
21:28 27.02.2026 |
6’261.51 CHF | ||
|
CTS Eventim DE0005470306 |
67.85 | 64.20 | 65.55 | 67.85 | 3.65 | 5.69 |
15:25 27.02.2026 |
6’004.28 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.80 | 36.75 | 37.25 | 0.15 | 0.41 |
20:40 27.02.2026 |
5’222.70 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 |
17:16 27.02.2026 |
4’880.12 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.45 | 70.25 | 70.10 | 71.45 | 0.20 | 0.28 |
21:43 27.02.2026 |
4’860.85 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 68.85 | 70.15 | 72.50 | 3.60 | 5.23 |
17:47 27.02.2026 |
4’641.70 CHF | ||
|
United Internet DE0005089031 |
27.94 | 24.62 | 24.72 | 28.32 | 3.32 | 13.48 |
18:30 27.02.2026 |
4’396.64 CHF | ||
|
1&1 DE0005545503 |
24.85 | 22.35 | 22.05 | 24.85 | 2.50 | 11.19 |
13:14 27.02.2026 |
3’876.08 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.20 | 83.50 | 80.20 | 81.60 | -3.30 | -3.95 |
18:12 27.02.2026 |
3’646.70 CHF | ||
|
Fielmann DE0005772206 |
46.40 | 46.65 | 46.25 | 46.40 | -0.25 | -0.54 |
13:02 27.02.2026 |
3’527.23 CHF | ||
|
Aroundtown LU1673108939 |
3.04 | 3.05 | 3.03 | 3.07 | -0.01 | -0.33 |
17:25 27.02.2026 |
3’037.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.08 | 26.90 | 28.10 | 0.78 | 2.88 |
18:39 27.02.2026 |
2’965.64 CHF | ||
|
TAG Immobilien DE0008303504 |
16.72 | 16.38 | 16.31 | 16.75 | 0.34 | 2.08 |
15:55 27.02.2026 |
2’839.28 CHF | ||
|
Salzgitter DE0006202005 |
54.15 | 54.20 | 54.15 | 54.65 | -0.05 | -0.09 |
21:46 27.02.2026 |
2’680.49 CHF | ||
|
K+S DE000KSAG888 |
14.78 | 14.77 | 14.76 | 15.05 | 0.01 | 0.07 |
21:43 27.02.2026 |
2’439.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.27 | 37.49 | 37.27 | 37.28 | -0.22 | -0.59 |
17:53 27.02.2026 |
2’343.77 CHF | ||
|
Grand City Properties LU0775917882 |
11.12 | 11.06 | 11.08 | 11.18 | 0.06 | 0.54 |
17:20 27.02.2026 |
1’772.91 CHF | ||
|
Dürr DE0005565204 |
24.30 | 24.15 | 24.05 | 24.30 | 0.15 | 0.62 |
09:28 27.02.2026 |
1’537.17 CHF | ||
|
LANXESS DE0005470405 |
18.89 | 20.00 | 18.89 | 19.22 | -1.11 | -5.55 |
21:57 27.02.2026 |
1’499.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.60 | 20.85 | 20.50 | 20.80 | -0.25 | -1.20 |
11:12 27.02.2026 |
1’424.52 CHF | ||
|
EVOTEC DE0005664809 |
5.84 | 5.79 | 5.79 | 6.00 | 0.05 | 0.83 |
21:43 27.02.2026 |
949.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.63 | 4.64 | 4.63 | 4.68 | -0.01 | -0.17 |
21:55 27.02.2026 |
942.67 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 22.45 | 23.15 | 23.15 | 0.70 | 3.12 |
08:10 27.02.2026 |
682.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.92 | 16.02 | 15.92 | 15.92 | -0.10 | -0.62 |
08:01 27.02.2026 |
457.36 CHF | ||
|
pbb DE0008019001 |
3.63 | 3.54 | 3.52 | 3.63 | 0.09 | 2.43 |
18:36 27.02.2026 |
438.84 CHF |
