Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
164.84 | 163.72 | 162.20 | 166.20 | 1.12 | 0.68 |
20:35 11.03.2025 |
123’467.34 CHF | ||
|
Hannover Rück DE0008402215 |
268.00 | 265.90 | 267.70 | 270.80 | 2.10 | 0.79 |
20:41 11.03.2025 |
30’926.95 CHF | ||
|
Talanx DE000TLX1005 |
90.85 | 91.70 | 90.85 | 93.05 | -0.85 | -0.93 |
17:07 11.03.2025 |
22’845.84 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
320.60 | 308.30 | 310.00 | 320.80 | 12.30 | 3.99 |
20:30 11.03.2025 |
15’924.42 CHF | ||
|
HELLA DE000A13SX22 |
92.10 | 91.80 | 92.10 | 92.10 | 0.30 | 0.33 |
08:09 11.03.2025 |
9’840.80 CHF | ||
|
Evonik DE000EVNK013 |
20.88 | 21.37 | 20.88 | 21.61 | -0.49 | -2.29 |
18:05 11.03.2025 |
9’561.58 CHF | ||
|
CTS Eventim DE0005470306 |
101.30 | 101.60 | 101.30 | 103.00 | -0.30 | -0.30 |
15:29 11.03.2025 |
9’433.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.14 | 65.40 | 65.14 | 65.14 | -0.26 | -0.40 |
08:01 11.03.2025 |
9’040.22 CHF | ||
|
GEA DE0006602006 |
57.05 | 55.80 | 57.00 | 57.05 | 1.25 | 2.24 |
13:12 11.03.2025 |
9’026.79 CHF | ||
|
Scout24 DE000A12DM80 |
94.70 | 98.15 | 94.70 | 94.70 | -3.45 | -3.52 |
09:12 11.03.2025 |
6’650.93 CHF | ||
|
KION GROUP DE000KGX8881 |
42.42 | 42.62 | 42.41 | 42.98 | -0.20 | -0.47 |
21:49 11.03.2025 |
5’420.01 CHF | ||
|
RTL LU0061462528 |
34.50 | 34.00 | 34.15 | 35.80 | 0.50 | 1.47 |
17:47 11.03.2025 |
5’076.27 CHF | ||
|
Fraport DE0005773303 |
55.25 | 54.35 | 55.25 | 55.30 | 0.90 | 1.66 |
08:56 11.03.2025 |
4’934.56 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.40 | 68.82 | 67.40 | 69.02 | -1.42 | -2.06 |
21:49 11.03.2025 |
4’923.08 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.20 | 52.40 | 52.60 | 0.20 | 0.38 |
18:38 11.03.2025 |
4’722.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.58 | 34.40 | 34.46 | 34.94 | 0.18 | 0.52 |
18:16 11.03.2025 |
3’958.74 CHF | ||
|
Schaeffler DE000SHA0019 |
4.21 | 4.39 | 4.15 | 4.32 | -0.17 | -3.94 |
19:37 11.03.2025 |
3’948.76 CHF | ||
|
Aurubis DE0006766504 |
90.55 | 89.00 | 89.65 | 91.60 | 1.55 | 1.74 |
21:43 11.03.2025 |
3’780.79 CHF | ||
|
Fielmann DE0005772206 |
45.55 | 45.95 | 45.55 | 45.55 | -0.40 | -0.87 |
09:12 11.03.2025 |
3’686.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.44 | 76.12 | 75.00 | 78.72 | -0.68 | -0.89 |
17:37 11.03.2025 |
3’668.77 CHF | ||
|
United Internet DE0005089031 |
18.30 | 18.73 | 18.17 | 18.76 | -0.43 | -2.30 |
20:18 11.03.2025 |
3’147.88 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.79 | 40.50 | 39.79 | 40.92 | -0.71 | -1.75 |
15:37 11.03.2025 |
2’705.58 CHF | ||
|
LANXESS DE0005470405 |
30.92 | 31.24 | 30.92 | 32.30 | -0.32 | -1.02 |
18:51 11.03.2025 |
2’627.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
78.40 | 79.90 | 78.40 | 78.40 | -1.50 | -1.88 |
08:01 11.03.2025 |
2’607.88 CHF | ||
|
Aroundtown LU1673108939 |
2.34 | 2.38 | 2.34 | 2.39 | -0.04 | -1.64 |
16:29 11.03.2025 |
2’489.72 CHF | ||
|
K+S DE000KSAG888 |
14.28 | 14.00 | 14.11 | 14.40 | 0.28 | 2.00 |
21:49 11.03.2025 |
2’425.81 CHF | ||
|
1&1 DE0005545503 |
13.82 | 13.92 | 13.82 | 14.16 | -0.10 | -0.72 |
21:28 11.03.2025 |
2’391.28 CHF | ||
|
TAG Immobilien DE0008303504 |
12.22 | 12.20 | 12.19 | 12.22 | 0.02 | 0.16 |
14:41 11.03.2025 |
2’038.77 CHF | ||
|
METRO DE000BFB0019 |
5.40 | 5.41 | 5.40 | 5.41 | -0.01 | -0.18 |
13:12 11.03.2025 |
1’886.70 CHF | ||
|
Dürr DE0005565204 |
24.38 | 24.50 | 24.38 | 24.38 | -0.12 | -0.49 |
09:12 11.03.2025 |
1’619.34 CHF | ||
|
Grand City Properties LU0775917882 |
9.51 | 9.99 | 9.51 | 9.65 | -0.48 | -4.76 |
15:33 11.03.2025 |
1’597.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.20 | 6.10 | 6.05 | 6.29 | 0.10 | 1.56 |
21:55 11.03.2025 |
1’336.00 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.14 | 18.00 | 18.02 | 18.14 | 0.14 | 0.78 |
11:07 11.03.2025 |
1’319.78 CHF | ||
|
Salzgitter DE0006202005 |
23.40 | 23.24 | 23.40 | 24.28 | 0.16 | 0.69 |
18:28 11.03.2025 |
1’237.60 CHF | ||
|
EVOTEC DE0005664809 |
6.25 | 6.30 | 6.22 | 6.49 | -0.05 | -0.79 |
21:49 11.03.2025 |
1’087.07 CHF | ||
|
CANCOM DE0005419105 |
25.58 | 26.70 | 25.58 | 26.30 | -1.12 | -4.19 |
19:43 11.03.2025 |
795.59 CHF | ||
|
pbb DE0008019001 |
5.50 | 5.60 | 5.50 | 5.61 | -0.10 | -1.70 |
15:27 11.03.2025 |
719.51 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.30 | 14.16 | 14.30 | 14.30 | 0.14 | 0.99 |
08:05 11.03.2025 |
436.46 CHF |
