Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.60 | 214.45 | 212.60 | 217.00 | -1.85 | -0.86 |
17:51 06.08.2026 |
159’257.57 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 250.20 | 248.00 | 252.80 | 2.00 | 0.80 |
17:28 06.08.2026 |
28’106.16 CHF | ||
|
Talanx DE000TLX1005 |
115.70 | 115.20 | 115.70 | 115.70 | 0.50 | 0.43 |
08:03 06.08.2026 |
28’040.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.20 | 375.00 | 374.20 | 383.10 | -0.80 | -0.21 |
18:04 06.08.2026 |
19’011.48 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.40 | 64.00 | 64.50 | 0.10 | 0.16 |
10:11 06.08.2026 |
9’829.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.70 | 62.70 | 62.88 | 64.84 | 2.00 | 3.19 |
16:31 06.08.2026 |
8’523.11 CHF | ||
|
Aurubis DE0006766504 |
183.00 | 192.40 | 178.20 | 192.70 | -9.40 | -4.89 |
14:25 06.08.2026 |
7’834.57 CHF | ||
|
Evonik DE000EVNK013 |
18.00 | 17.64 | 17.61 | 18.13 | 0.36 | 2.04 |
17:45 06.08.2026 |
7’694.97 CHF | ||
|
HELLA DE000A13SX22 |
70.80 | 70.80 | 70.80 | 70.80 | 0.00 | 0.00 |
08:27 06.08.2026 |
7’405.58 CHF | ||
|
Fraport DE0005773303 |
66.45 | 68.40 | 65.50 | 67.65 | -1.95 | -2.85 |
13:25 06.08.2026 |
5’851.45 CHF | ||
|
CTS Eventim DE0005470306 |
58.00 | 58.60 | 57.75 | 58.60 | -0.60 | -1.02 |
15:25 06.08.2026 |
5’202.75 CHF | ||
|
Scout24 DE000A12DM80 |
71.85 | 76.45 | 71.10 | 72.30 | -4.60 | -6.02 |
18:11 06.08.2026 |
4’996.94 CHF | ||
|
KION GROUP DE000KGX8881 |
40.46 | 40.74 | 40.46 | 40.46 | -0.28 | -0.69 |
08:02 06.08.2026 |
4’977.36 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.60 | 53.40 | 53.60 | -0.20 | -0.37 |
21:07 06.08.2026 |
4’876.00 CHF | ||
|
RTL LU0061462528 |
32.85 | 32.35 | 32.20 | 32.85 | 0.50 | 1.55 |
15:20 06.08.2026 |
4’567.55 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.50 | 96.45 | 95.50 | 96.45 | -0.95 | -0.98 |
14:55 06.08.2026 |
4’420.16 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.00 | 52.70 | 52.00 | 52.95 | -0.70 | -1.33 |
15:43 06.08.2026 |
3’776.74 CHF | ||
|
United Internet DE0005089031 |
22.76 | 22.88 | 22.76 | 23.06 | -0.12 | -0.52 |
13:24 06.08.2026 |
3’698.59 CHF | ||
|
1&1 DE0005545503 |
19.40 | 19.04 | 18.68 | 19.40 | 0.36 | 1.89 |
13:12 06.08.2026 |
3’103.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 24.06 | 23.98 | 24.34 | 0.28 | 1.16 |
13:09 06.08.2026 |
2’620.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.92 | 37.95 | 37.91 | 37.99 | -0.03 | -0.08 |
11:09 06.08.2026 |
2’457.61 CHF | ||
|
K+S DE000KSAG888 |
14.49 | 14.61 | 14.45 | 14.49 | -0.12 | -0.82 |
14:55 06.08.2026 |
2’432.68 CHF | ||
|
TAG Immobilien DE0008303504 |
13.53 | 14.10 | 13.53 | 13.67 | -0.57 | -4.04 |
19:06 06.08.2026 |
2’424.09 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.18 | 2.17 | 2.18 | 0.00 | -0.18 |
17:20 06.08.2026 |
2’236.62 CHF | ||
|
Grand City Properties LU0775917882 |
9.54 | 9.63 | 9.47 | 9.58 | -0.09 | -0.93 |
17:20 06.08.2026 |
1’577.82 CHF | ||
|
LANXESS DE0005470405 |
17.20 | 16.46 | 16.57 | 17.20 | 0.74 | 4.50 |
16:17 06.08.2026 |
1’351.46 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.66 | 18.34 | 18.66 | 18.66 | 0.32 | 1.74 |
08:01 06.08.2026 |
1’307.47 CHF | ||
|
Dürr DE0005565204 |
18.12 | 18.54 | 17.86 | 18.12 | -0.42 | -2.27 |
11:03 06.08.2026 |
1’206.21 CHF | ||
|
CANCOM DE0005419105 |
23.85 | 24.35 | 23.85 | 23.85 | -0.50 | -2.05 |
08:03 06.08.2026 |
631.29 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.47 | 3.42 | 3.53 | -0.03 | -0.92 |
15:35 06.08.2026 |
570.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
08:02 06.08.2026 |
556.56 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.35 | 3.30 | 3.40 | -0.01 | -0.18 |
17:31 06.08.2026 |
418.94 CHF |
