Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.32 | 192.90 | 190.32 | 192.94 | -2.58 | -1.34 |
16:01 30.09.2026 |
144’872.24 CHF | ||
|
Talanx DE000TLX1005 |
119.30 | 119.90 | 119.30 | 119.30 | -0.60 | -0.50 |
08:05 30.09.2026 |
29’593.33 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 256.40 | 255.60 | 255.60 | -0.80 | -0.31 |
08:05 30.09.2026 |
29’580.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.00 | 368.50 | 371.60 | 380.10 | 11.50 | 3.12 |
10:51 30.09.2026 |
18’796.66 CHF | ||
|
GEA DE0006602006 |
66.85 | 67.65 | 66.85 | 66.85 | -0.80 | -1.18 |
08:05 30.09.2026 |
10’347.16 CHF | ||
|
Evonik DE000EVNK013 |
20.30 | 19.77 | 19.92 | 20.40 | 0.53 | 2.68 |
17:50 30.09.2026 |
8’763.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.30 | 59.78 | 59.30 | 59.30 | -0.48 | -0.80 |
08:00 30.09.2026 |
8’157.01 CHF | ||
|
HELLA DE000A13SX22 |
69.60 | 68.40 | 69.60 | 69.60 | 1.20 | 1.75 |
08:38 30.09.2026 |
7’246.16 CHF | ||
|
Aurubis DE0006766504 |
162.90 | 161.20 | 162.90 | 162.90 | 1.70 | 1.05 |
08:01 30.09.2026 |
6’638.01 CHF | ||
|
Fraport DE0005773303 |
61.95 | 62.20 | 61.95 | 61.95 | -0.25 | -0.40 |
08:01 30.09.2026 |
5’425.60 CHF | ||
|
CTS Eventim DE0005470306 |
52.55 | 56.65 | 48.98 | 56.90 | -4.10 | -7.24 |
17:47 30.09.2026 |
5’145.49 CHF | ||
|
KION GROUP DE000KGX8881 |
40.19 | 39.81 | 40.06 | 40.19 | 0.38 | 0.95 |
13:02 30.09.2026 |
4’934.45 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
15:06 30.09.2026 |
4’771.66 CHF | ||
|
RTL LU0061462528 |
29.20 | 29.30 | 29.20 | 29.50 | -0.10 | -0.34 |
16:20 30.09.2026 |
4’304.97 CHF | ||
|
Scout24 DE000A12DM80 |
67.60 | 67.65 | 67.60 | 67.60 | -0.05 | -0.07 |
08:08 30.09.2026 |
4’304.93 CHF | ||
|
United Internet DE0005089031 |
24.84 | 25.06 | 24.84 | 24.84 | -0.22 | -0.88 |
08:00 30.09.2026 |
4’151.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.10 | 90.00 | 88.10 | 88.10 | -1.90 | -2.11 |
08:05 30.09.2026 |
4’075.62 CHF | ||
|
1&1 DE0005545503 |
23.90 | 23.85 | 23.90 | 23.90 | 0.05 | 0.21 |
10:54 30.09.2026 |
4’016.88 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.06 | 45.94 | 46.06 | 46.30 | 0.12 | 0.26 |
15:33 30.09.2026 |
3’285.30 CHF | ||
|
K+S DE000KSAG888 |
15.08 | 15.26 | 15.08 | 15.08 | -0.18 | -1.18 |
08:01 30.09.2026 |
2’658.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.80 | 23.04 | 22.80 | 22.98 | -0.24 | -1.04 |
15:07 30.09.2026 |
2’578.20 CHF | ||
|
TAG Immobilien DE0008303504 |
11.03 | 11.45 | 11.03 | 11.27 | -0.42 | -3.67 |
17:26 30.09.2026 |
1’983.92 CHF | ||
|
Aroundtown LU1673108939 |
1.65 | 1.68 | 1.65 | 1.71 | -0.03 | -1.67 |
17:20 30.09.2026 |
1’774.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.62 | 17.30 | 17.62 | 17.62 | 0.32 | 1.85 |
08:05 30.09.2026 |
1’249.28 CHF | ||
|
Grand City Properties LU0775917882 |
7.28 | 7.29 | 7.28 | 7.42 | -0.01 | -0.14 |
17:20 30.09.2026 |
1’207.05 CHF | ||
|
Dürr DE0005565204 |
16.84 | 17.30 | 16.84 | 17.26 | -0.46 | -2.66 |
13:18 30.09.2026 |
1’112.52 CHF | ||
|
LANXESS DE0005470405 |
12.76 | 12.51 | 12.49 | 12.76 | 0.25 | 2.00 |
09:03 30.09.2026 |
1’037.01 CHF | ||
|
CANCOM DE0005419105 |
22.15 | 22.95 | 22.15 | 22.15 | -0.80 | -3.49 |
08:05 30.09.2026 |
586.74 CHF | ||
|
EVOTEC DE0005664809 |
3.10 | 2.91 | 2.95 | 3.14 | 0.19 | 6.39 |
15:17 30.09.2026 |
481.45 CHF | ||
|
pbb DE0008019001 |
3.12 | 3.15 | 3.08 | 3.12 | -0.03 | -0.95 |
10:24 30.09.2026 |
402.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.20 | 17.66 | 17.20 | 17.32 | -0.46 | -2.60 |
11:01 30.09.2026 |
316.92 CHF |
