Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
156.02 | 156.28 | 156.02 | 156.02 | -0.26 | -0.17 |
08:03 12.12.2024 |
115’245.31 CHF | ||
|
Hannover Rück DE0008402215 |
252.00 | 254.00 | 251.80 | 253.70 | -2.00 | -0.79 |
09:30 12.12.2024 |
28’488.85 CHF | ||
|
Talanx DE000TLX1005 |
85.65 | 85.60 | 85.30 | 85.65 | 0.05 | 0.06 |
10:37 12.12.2024 |
20’577.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
325.20 | 323.70 | 321.70 | 325.20 | 1.50 | 0.46 |
10:50 12.12.2024 |
16’201.04 CHF | ||
|
HELLA DE000A13SX22 |
89.40 | 89.00 | 89.40 | 89.40 | 0.40 | 0.45 |
08:09 12.12.2024 |
9’320.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.44 | 62.28 | 61.44 | 62.24 | -0.84 | -1.35 |
12:32 12.12.2024 |
8’382.63 CHF | ||
|
GEA DE0006602006 |
48.78 | 48.44 | 48.78 | 49.26 | 0.34 | 0.70 |
09:16 12.12.2024 |
7’656.63 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.74 | 17.61 | 17.74 | 0.01 | 0.03 |
09:15 12.12.2024 |
7’655.09 CHF | ||
|
CTS Eventim DE0005470306 |
84.35 | 83.95 | 84.35 | 84.55 | 0.40 | 0.48 |
09:59 12.12.2024 |
7’537.27 CHF | ||
|
Scout24 DE000A12DM80 |
87.95 | 87.00 | 87.95 | 88.00 | 0.95 | 1.09 |
10:35 12.12.2024 |
6’006.38 CHF | ||
|
LEG Immobilien DE000LEG1110 |
85.06 | 85.22 | 85.06 | 85.06 | -0.16 | -0.19 |
09:07 12.12.2024 |
5’942.59 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
12:10 12.12.2024 |
4’552.33 CHF | ||
|
Fraport DE0005773303 |
51.50 | 51.80 | 51.50 | 51.50 | -0.30 | -0.58 |
08:04 12.12.2024 |
4’461.38 CHF | ||
|
KION GROUP DE000KGX8881 |
34.70 | 35.41 | 34.70 | 35.39 | -0.71 | -2.01 |
11:46 12.12.2024 |
4’343.52 CHF | ||
|
Schaeffler DE000SHA0019 |
4.48 | 4.54 | 4.48 | 4.48 | -0.06 | -1.31 |
08:09 12.12.2024 |
3’972.81 CHF | ||
|
RTL LU0061462528 |
27.05 | 27.40 | 27.05 | 27.15 | -0.35 | -1.28 |
11:32 12.12.2024 |
3’898.55 CHF | ||
|
Aurubis DE0006766504 |
84.35 | 84.50 | 84.35 | 84.90 | -0.15 | -0.18 |
12:14 12.12.2024 |
3’458.68 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.36 | 75.80 | 73.56 | 75.36 | -0.44 | -0.58 |
09:16 12.12.2024 |
3’433.95 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.17 | 3.10 | 3.16 | -0.08 | -2.36 |
13:00 12.12.2024 |
3’233.43 CHF | ||
|
Fielmann DE0005772206 |
40.90 | 40.75 | 40.85 | 40.90 | 0.15 | 0.37 |
12:26 12.12.2024 |
3’200.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.64 | 28.72 | 28.52 | 28.72 | -0.08 | -0.28 |
12:46 12.12.2024 |
3’184.17 CHF | ||
|
United Internet DE0005089031 |
16.41 | 16.32 | 16.41 | 16.41 | 0.09 | 0.55 |
08:01 12.12.2024 |
2’648.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.76 | 40.83 | 40.74 | 42.00 | 0.93 | 2.28 |
10:04 12.12.2024 |
2’628.77 CHF | ||
|
TAG Immobilien DE0008303504 |
15.26 | 15.15 | 15.19 | 15.26 | 0.11 | 0.73 |
09:16 12.12.2024 |
2’488.89 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.80 | 76.70 | 76.80 | 76.80 | 0.10 | 0.13 |
08:04 12.12.2024 |
2’462.32 CHF | ||
|
LANXESS DE0005470405 |
26.25 | 25.83 | 26.09 | 26.28 | 0.42 | 1.63 |
12:17 12.12.2024 |
2’104.49 CHF | ||
|
1&1 DE0005545503 |
12.66 | 12.84 | 12.52 | 12.66 | -0.18 | -1.40 |
11:53 12.12.2024 |
2’085.93 CHF | ||
|
Grand City Properties LU0775917882 |
11.99 | 11.84 | 11.99 | 11.99 | 0.15 | 1.27 |
08:20 12.12.2024 |
1’946.33 CHF | ||
|
K+S DE000KSAG888 |
11.61 | 11.42 | 11.57 | 11.67 | 0.19 | 1.66 |
12:14 12.12.2024 |
1’925.20 CHF | ||
|
Dürr DE0005565204 |
23.20 | 23.98 | 23.20 | 23.82 | -0.78 | -3.25 |
12:17 12.12.2024 |
1’543.28 CHF | ||
|
EVOTEC DE0005664809 |
8.86 | 8.83 | 8.82 | 8.90 | 0.04 | 0.40 |
12:24 12.12.2024 |
1’430.25 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.46 | 19.36 | 19.44 | 19.46 | 0.10 | 0.52 |
09:16 12.12.2024 |
1’378.33 CHF | ||
|
METRO DE000BFB0019 |
4.00 | 4.02 | 4.00 | 4.02 | -0.02 | -0.50 |
13:07 12.12.2024 |
1’361.69 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.46 | 5.42 | 5.45 | 5.46 | 0.04 | 0.74 |
10:03 12.12.2024 |
1’150.75 CHF | ||
|
Salzgitter DE0006202005 |
17.00 | 17.31 | 17.00 | 17.23 | -0.31 | -1.79 |
11:48 12.12.2024 |
875.13 CHF | ||
|
CANCOM DE0005419105 |
24.62 | 24.88 | 24.12 | 24.62 | -0.26 | -1.05 |
09:16 12.12.2024 |
725.76 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.13 | 5.07 | 5.08 | -0.05 | -0.97 |
12:50 12.12.2024 |
634.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.90 | 15.96 | 15.60 | 15.90 | -0.06 | -0.38 |
12:17 12.12.2024 |
472.72 CHF |
