Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
179.88 | 183.80 | 179.88 | 184.20 | -3.92 | -2.13 |
20:29 15.07.2025 |
133’981.28 CHF | ||
|
Hannover Rück DE0008402215 |
261.20 | 262.40 | 261.00 | 263.60 | -1.20 | -0.46 |
19:05 15.07.2025 |
29’534.88 CHF | ||
|
Talanx DE000TLX1005 |
109.20 | 110.80 | 109.20 | 111.30 | -1.60 | -1.44 |
19:15 15.07.2025 |
26’822.20 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.30 | 384.90 | 377.30 | 384.50 | -7.60 | -1.97 |
17:39 15.07.2025 |
19’190.72 CHF | ||
|
CTS Eventim DE0005470306 |
105.70 | 104.00 | 104.00 | 105.70 | 1.70 | 1.63 |
15:29 15.07.2025 |
9’301.13 CHF | ||
|
HELLA DE000A13SX22 |
86.70 | 85.60 | 86.70 | 86.70 | 1.10 | 1.29 |
08:16 15.07.2025 |
8’989.02 CHF | ||
|
GEA DE0006602006 |
58.50 | 58.25 | 58.50 | 58.70 | 0.25 | 0.43 |
15:12 15.07.2025 |
8’456.68 CHF | ||
|
Scout24 DE000A12DM80 |
121.40 | 120.80 | 121.40 | 121.40 | 0.60 | 0.50 |
09:05 15.07.2025 |
8’222.85 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.66 | 17.73 | 17.90 | 0.08 | 0.45 |
21:26 15.07.2025 |
7’683.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.14 | 55.04 | 55.14 | 55.14 | 0.10 | 0.18 |
08:07 15.07.2025 |
7’392.55 CHF | ||
|
KION GROUP DE000KGX8881 |
52.70 | 52.35 | 52.15 | 53.00 | 0.35 | 0.67 |
21:49 15.07.2025 |
6’407.59 CHF | ||
|
Fraport DE0005773303 |
64.35 | 64.55 | 64.35 | 64.95 | -0.20 | -0.31 |
10:22 15.07.2025 |
5’550.09 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.25 | 72.10 | 71.25 | 72.60 | -0.85 | -1.18 |
21:49 15.07.2025 |
5’045.62 CHF | ||
|
RTL LU0061462528 |
34.00 | 34.35 | 34.00 | 34.60 | -0.35 | -1.02 |
18:36 15.07.2025 |
4’957.20 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 50.80 | 51.00 | 0.00 | 0.00 |
18:40 15.07.2025 |
4’735.11 CHF | ||
|
Fielmann DE0005772206 |
57.90 | 58.00 | 57.90 | 58.30 | -0.10 | -0.17 |
11:34 15.07.2025 |
4’561.07 CHF | ||
|
Schaeffler DE000SHA0019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’252.66 CHF | ||
|
United Internet DE0005089031 |
25.34 | 25.76 | 25.34 | 25.86 | -0.42 | -1.63 |
15:34 15.07.2025 |
4’143.40 CHF | ||
|
Aurubis DE0006766504 |
91.65 | 93.95 | 91.65 | 94.30 | -2.30 | -2.45 |
19:23 15.07.2025 |
3’816.23 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.08 | 3.07 | 3.10 | 0.03 | 0.91 |
16:19 15.07.2025 |
3’144.37 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.00 | 68.00 | 67.35 | 70.00 | 2.00 | 2.94 |
18:06 15.07.2025 |
3’115.89 CHF | ||
|
1&1 DE0005545503 |
18.70 | 18.66 | 18.70 | 18.70 | 0.04 | 0.21 |
08:06 15.07.2025 |
3’095.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 27.64 | 27.20 | 27.56 | -0.44 | -1.59 |
17:27 15.07.2025 |
3’044.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.13 | 41.23 | 41.13 | 41.36 | -0.10 | -0.24 |
20:08 15.07.2025 |
2’649.92 CHF | ||
|
K+S DE000KSAG888 |
14.96 | 14.91 | 14.66 | 15.14 | 0.05 | 0.34 |
21:49 15.07.2025 |
2’489.85 CHF | ||
|
TAG Immobilien DE0008303504 |
14.27 | 14.26 | 14.27 | 14.27 | 0.01 | 0.07 |
08:06 15.07.2025 |
2’372.91 CHF | ||
|
LANXESS DE0005470405 |
25.82 | 26.04 | 25.72 | 26.46 | -0.22 | -0.84 |
20:45 15.07.2025 |
2’066.75 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.14 | 11.04 | 11.04 | -0.10 | -0.90 |
08:20 15.07.2025 |
1’817.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
50.30 | 48.78 | 49.60 | 50.30 | 1.52 | 3.12 |
20:36 15.07.2025 |
1’592.45 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 | 7.16 | 7.16 | 7.20 | 0.01 | 0.14 |
21:55 15.07.2025 |
1’516.94 CHF | ||
|
Dürr DE0005565204 |
23.15 | 23.10 | 22.85 | 23.15 | 0.05 | 0.22 |
17:57 15.07.2025 |
1’460.77 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.80 | 18.72 | 18.80 | 18.92 | 0.08 | 0.43 |
16:35 15.07.2025 |
1’332.61 CHF | ||
|
Salzgitter DE0006202005 |
25.60 | 26.32 | 25.60 | 26.74 | -0.72 | -2.74 |
20:06 15.07.2025 |
1’320.77 CHF | ||
|
EVOTEC DE0005664809 |
7.28 | 7.01 | 7.04 | 7.43 | 0.27 | 3.82 |
21:49 15.07.2025 |
1’173.22 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 26.65 | 26.40 | 26.85 | 0.20 | 0.75 |
10:54 15.07.2025 |
783.94 CHF | ||
|
pbb DE0008019001 |
5.32 | 5.20 | 5.32 | 5.32 | 0.12 | 2.31 |
08:07 15.07.2025 |
665.26 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.24 | 15.84 | 15.78 | 16.24 | 0.40 | 2.53 |
10:44 15.07.2025 |
463.40 CHF |
