Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.70 11.74 |
11.70 11.96 |
-0.04 -0.34 |
15:59:32 17.12.2024 |
-1.30 -9.69 |
-3.96 -24.63 |
-3.80 -23.87 |
||
|
Airbus SE (ex EADS) NL0000235190 |
159.12 158.48 |
158.50 160.88 |
0.64 0.40 |
19:35:31 17.12.2024 |
30.80 23.80 |
16.40 11.40 |
20.70 14.84 |
||
|
Aroundtown SA LU1673108939 |
2.93 3.02 |
2.93 3.01 |
-0.09 -2.88 |
21:15:06 17.12.2024 |
0.39 14.53 |
1.17 61.06 |
0.72 30.54 |
||
|
Aurubis DE0006766504 |
78.70 79.75 |
78.70 79.65 |
-1.05 -1.32 |
11:18:42 17.12.2024 |
13.45 19.88 |
10.20 14.39 |
4.62 6.04 |
||
|
Brenntag SE DE000A1DAHH0 |
60.38 61.10 |
60.38 60.38 |
-0.72 -1.18 |
08:01:33 17.12.2024 |
-2.58 -4.05 |
-3.92 -6.03 |
-19.96 -24.63 |
||
|
CANCOM SE DE0005419105 |
23.38 23.58 |
22.92 23.38 |
-0.20 -0.85 |
09:14:57 17.12.2024 |
-3.40 -12.36 |
-6.42 -21.04 |
-4.86 -16.78 |
||
|
CTS Eventim DE0005470306 |
81.65 81.85 |
81.65 81.95 |
-0.20 -0.24 |
15:29:02 17.12.2024 |
-3.00 -3.50 |
3.45 4.35 |
19.50 30.83 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.46 19.18 |
18.46 19.00 |
-0.72 -3.75 |
20:31:54 17.12.2024 |
-2.95 -13.20 |
-2.60 -11.82 |
-0.90 -4.43 |
||
|
Dürr AG DE0005565204 |
21.58 21.94 |
21.58 22.10 |
-0.36 -1.64 |
19:33:43 17.12.2024 |
3.09 15.79 |
1.22 5.69 |
1.90 9.15 |
||
|
Evonik AG DE000EVNK013 |
16.90 17.09 |
16.85 17.07 |
-0.20 -1.14 |
17:20:02 17.12.2024 |
-2.59 -12.92 |
-0.79 -4.33 |
-0.57 -3.19 |
||
|
EVOTEC SE DE0005664809 |
8.83 8.69 |
8.79 9.01 |
0.14 1.61 |
21:44:10 17.12.2024 |
2.05 32.80 |
-0.12 -1.43 |
-12.29 -59.75 |
||
|
Fielmann AG DE0005772206 |
41.10 41.50 |
41.10 41.90 |
-0.40 -0.96 |
18:44:15 17.12.2024 |
-5.20 -11.18 |
-1.55 -3.62 |
-7.90 -16.06 |
||
|
Fraport AG DE0005773303 |
52.65 53.35 |
52.65 53.15 |
-0.70 -1.31 |
17:54:58 17.12.2024 |
6.21 13.15 |
4.03 8.15 |
-3.23 -5.70 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 28.38 |
27.86 28.36 |
-0.52 -1.83 |
19:55:43 17.12.2024 |
1.68 6.28 |
3.60 14.49 |
3.16 12.50 |
||
|
GEA DE0006602006 |
48.82 48.46 |
48.18 48.82 |
0.36 0.74 |
17:38:09 17.12.2024 |
6.78 16.11 |
11.20 29.74 |
13.89 39.72 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.55 78.30 |
78.00 78.55 |
0.25 0.32 |
17:52:36 17.12.2024 |
-23.80 -23.86 |
-24.85 -24.65 |
-17.05 -18.33 |
||
|
Grand City Properties S.A. LU0775917882 |
11.43 11.46 |
11.43 11.43 |
-0.03 -0.26 |
08:20:02 17.12.2024 |
-1.23 -9.55 |
1.02 9.60 |
1.76 17.74 |
||
|
Hannover Rück DE0008402215 |
251.50 253.40 |
251.50 253.80 |
-1.90 -0.75 |
17:25:17 17.12.2024 |
-0.60 -0.23 |
29.00 12.80 |
41.30 19.27 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.40 88.80 |
87.40 87.40 |
-1.40 -1.58 |
08:01:37 17.12.2024 |
2.10 2.41 |
5.30 6.31 |
6.30 7.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.22 41.43 |
40.22 41.15 |
-1.21 -2.92 |
21:17:53 17.12.2024 |
5.92 16.49 |
-1.38 -3.19 |
-26.94 -39.18 |
||
|
K+S AG DE000KSAG888 |
11.06 11.20 |
11.06 11.30 |
-0.15 -1.29 |
21:44:10 17.12.2024 |
0.68 6.30 |
-1.16 -9.18 |
-2.53 -18.04 |
||
|
KION GROUP AG DE000KGX8881 |
32.23 32.79 |
32.23 32.81 |
-0.56 -1.71 |
21:44:10 17.12.2024 |
1.29 4.04 |
-6.70 -16.77 |
-5.49 -14.17 |
||
|
LANXESS AG DE0005470405 |
23.92 24.25 |
23.92 24.39 |
-0.33 -1.36 |
18:48:27 17.12.2024 |
0.46 1.83 |
4.00 18.58 |
-2.80 -9.88 |
||
|
LEG Immobilien DE000LEG1110 |
80.60 81.36 |
80.60 80.60 |
-0.76 -0.93 |
21:44:10 17.12.2024 |
-9.60 -10.26 |
6.76 8.76 |
6.30 8.11 |
||
|
METRO (St.) DE000BFB0019 |
4.01 4.04 |
3.99 4.01 |
-0.03 -0.74 |
16:43:57 17.12.2024 |
-0.57 -12.09 |
-0.22 -4.97 |
-1.97 -32.35 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.60 327.10 |
323.60 326.40 |
-2.50 -0.76 |
20:03:36 17.12.2024 |
46.50 16.82 |
98.50 43.89 |
133.55 70.53 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.70 15.50 |
15.70 15.70 |
0.20 1.29 |
08:01:34 17.12.2024 |
1.10 7.46 |
-1.36 -7.91 |
0.19 1.21 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
51.60 52.00 |
-0.20 -0.38 |
17:49:37 17.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.85 4.89 |
4.84 4.94 |
-0.04 -0.82 |
18:20:24 17.12.2024 |
-0.52 -9.45 |
-0.36 -6.65 |
-1.30 -20.64 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.27 5.34 |
5.27 5.33 |
-0.08 -1.40 |
21:55:01 17.12.2024 |
0.29 5.49 |
-0.92 -14.11 |
-0.77 -12.15 |
||
|
RTL LU0061462528 |
26.95 26.85 |
26.85 27.20 |
0.10 0.37 |
21:47:59 17.12.2024 |
-2.95 -9.74 |
-1.60 -5.53 |
-6.65 -19.56 |
||
|
Salzgitter DE0006202005 |
15.79 16.18 |
15.79 15.88 |
-0.39 -2.41 |
14:21:49 17.12.2024 |
1.29 8.65 |
-2.90 -15.18 |
-12.50 -43.55 |
||
|
Schaeffler AG DE000SHA0019 |
4.33 4.40 |
4.33 4.34 |
-0.07 -1.53 |
14:30:07 17.12.2024 |
0.30 7.11 |
-1.05 -18.98 |
-0.75 -14.31 |
||
|
Scout24 DE000A12DM80 |
87.35 87.10 |
87.35 87.35 |
0.25 0.29 |
09:05:37 17.12.2024 |
13.25 17.98 |
16.55 23.51 |
25.21 40.83 |
||
|
TAG Immobilien AG DE0008303504 |
14.35 14.74 |
14.35 14.42 |
-0.39 -2.65 |
09:14:57 17.12.2024 |
-1.38 -8.44 |
1.75 13.24 |
2.08 16.14 |
||
|
Talanx AG DE000TLX1005 |
82.85 83.70 |
82.75 83.05 |
-0.85 -1.02 |
14:46:01 17.12.2024 |
8.60 11.23 |
13.55 18.92 |
18.55 27.85 |
||
|
United Internet AG DE0005089031 |
15.71 15.81 |
15.71 15.82 |
-0.10 -0.63 |
14:28:54 17.12.2024 |
-3.02 -15.96 |
-4.36 -21.52 |
-3.80 -19.29 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.60 70.00 |
70.32 70.62 |
0.60 0.86 |
11:21:22 17.12.2024 |
-8.96 -11.14 |
-24.50 -25.52 |
-43.45 -37.80 |
