Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.76 19.64 |
19.76 19.76 |
0.12 0.61 |
08:11:28 08.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.50 45.77 |
||
|
Airbus SE NL0000235190 |
187.22 184.22 |
184.08 187.30 |
3.00 1.63 |
20:30:25 08.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Aroundtown SA LU1673108939 |
3.35 3.32 |
3.34 3.35 |
0.03 0.90 |
13:10:47 08.09.2025 |
0.34 11.76 |
0.55 20.37 |
0.91 38.65 |
||
|
Aurubis DE0006766504 |
99.05 98.00 |
97.65 99.20 |
1.05 1.07 |
20:07:51 08.09.2025 |
15.75 19.28 |
14.15 16.99 |
31.15 46.98 |
||
|
Brenntag SE DE000A1DAHH0 |
51.54 52.08 |
51.54 51.90 |
-0.54 -1.04 |
11:00:48 08.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
CANCOM SE DE0005419105 |
22.65 22.00 |
22.20 22.70 |
0.65 2.95 |
14:32:55 08.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
CTS Eventim DE0005470306 |
86.00 84.80 |
83.95 87.10 |
1.20 1.42 |
20:44:46 08.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.58 18.16 |
18.58 18.58 |
0.42 2.31 |
08:11:28 08.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
Dürr AG DE0005565204 |
19.98 20.10 |
19.80 19.98 |
-0.12 -0.60 |
13:18:49 08.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
Evonik AG DE000EVNK013 |
16.24 16.11 |
16.14 16.25 |
0.13 0.81 |
17:21:02 08.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
EVOTEC SE DE0005664809 |
5.85 5.90 |
5.75 5.94 |
-0.05 -0.81 |
21:49:06 08.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Fielmann AG DE0005772206 |
54.40 54.80 |
54.40 54.40 |
-0.40 -0.73 |
08:08:19 08.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
Fraport AG DE0005773303 |
72.25 71.60 |
71.75 72.25 |
0.65 0.91 |
21:54:18 08.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.32 28.26 |
27.86 28.38 |
0.06 0.21 |
21:49:42 08.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
GEA DE0006602006 |
64.55 63.00 |
63.95 64.55 |
1.55 2.46 |
14:37:41 08.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.00 41.44 |
40.98 41.30 |
-0.44 -1.06 |
10:15:16 08.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Grand City Properties S.A. LU0775917882 |
11.30 10.66 |
11.30 11.30 |
0.64 6.00 |
08:00:53 08.09.2025 |
-0.48 -4.26 |
-0.01 -0.09 |
-1.59 -12.83 |
||
|
Hannover Rück DE0008402215 |
243.00 244.00 |
242.60 244.80 |
-1.00 -0.41 |
19:49:22 08.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.90 80.80 |
81.90 81.90 |
1.10 1.36 |
08:25:03 08.09.2025 |
-7.40 -8.38 |
-8.00 -9.00 |
-9.20 -10.21 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.05 42.20 |
42.05 42.05 |
-0.15 -0.36 |
08:02:18 08.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
K+S AG DE000KSAG888 |
11.27 11.28 |
11.22 11.27 |
-0.01 -0.09 |
21:49:06 08.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
KION GROUP AG DE000KGX8881 |
58.50 57.35 |
57.35 58.60 |
1.15 2.01 |
21:49:06 08.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
||
|
LANXESS AG DE0005470405 |
23.26 23.24 |
23.26 23.26 |
0.02 0.09 |
08:11:28 08.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
LEG Immobilien DE000LEG1110 |
70.15 68.55 |
70.15 70.40 |
1.60 2.33 |
21:49:06 08.09.2025 |
-5.50 -7.42 |
-9.17 -11.78 |
-22.67 -24.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
363.80 362.30 |
361.00 364.40 |
1.50 0.41 |
16:29:58 08.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.24 16.30 |
16.24 16.24 |
-0.06 -0.37 |
08:02:18 08.09.2025 |
3.06 24.32 |
0.32 2.09 |
0.60 3.99 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.60 |
51.20 52.00 |
0.20 0.39 |
17:41:08 08.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.30 5.21 |
5.18 5.30 |
0.09 1.73 |
16:22:25 08.09.2025 |
-0.48 -8.53 |
-0.27 -5.07 |
0.16 3.21 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.42 7.67 |
7.42 7.78 |
-0.26 -3.32 |
21:55:01 08.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
||
|
RTL LU0061462528 |
35.90 35.60 |
35.50 35.90 |
0.30 0.84 |
19:54:51 08.09.2025 |
0.60 1.78 |
2.90 9.22 |
5.40 18.65 |
||
|
Salzgitter DE0006202005 |
22.46 22.48 |
22.46 22.50 |
-0.02 -0.09 |
17:13:43 08.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
||
|
Schaeffler AG DE000SHA0100 |
5.64 5.59 |
5.64 5.65 |
0.05 0.89 |
19:08:27 08.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
||
|
Scout24 DE000A12DM80 |
110.50 111.30 |
110.50 111.90 |
-0.80 -0.72 |
14:20:33 08.09.2025 |
-12.70 -10.55 |
7.95 7.97 |
36.80 51.90 |
||
|
TAG Immobilien AG DE0008303504 |
14.78 14.43 |
14.78 14.78 |
0.35 2.43 |
08:11:28 08.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
Talanx AG DE000TLX1005 |
110.20 111.50 |
110.20 110.20 |
-1.30 -1.17 |
08:11:28 08.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
United Internet AG DE0005089031 |
27.10 27.14 |
27.00 27.10 |
-0.04 -0.15 |
13:02:57 08.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.10 64.40 |
64.40 65.10 |
0.70 1.09 |
12:53:20 08.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
