Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.90 23.80 |
23.90 23.90 |
0.10 0.42 |
08:17:17 05.10.2026 |
4.63 23.96 |
0.10 0.42 |
3.80 18.86 |
||
|
Airbus SE NL0000235190 |
189.80 190.00 |
188.54 189.80 |
-0.20 -0.11 |
18:37:27 05.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
||
|
Aroundtown SA LU1673108939 |
1.56 1.58 |
1.55 1.59 |
-0.03 -1.64 |
21:57:26 05.10.2026 |
-0.63 -27.76 |
-0.81 -32.87 |
-1.58 -48.92 |
||
|
Aurubis DE0006766504 |
157.30 156.10 |
156.20 157.60 |
1.20 0.77 |
09:17:52 05.10.2026 |
-15.10 -8.58 |
6.00 3.87 |
51.70 47.34 |
||
|
Brenntag SE DE000A1DAHH0 |
59.18 58.66 |
58.48 59.18 |
0.52 0.89 |
17:12:37 05.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
||
|
CANCOM SE DE0005419105 |
22.20 22.35 |
22.20 22.20 |
-0.15 -0.67 |
08:17:17 05.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
CTS Eventim DE0005470306 |
57.05 54.95 |
55.00 57.05 |
2.10 3.82 |
15:25:01 05.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.02 17.04 |
17.02 17.02 |
-0.02 -0.12 |
08:17:17 05.10.2026 |
0.20 1.14 |
-2.22 -11.16 |
-0.86 -4.64 |
||
|
Dürr AG DE0005565204 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.92 -5.15 |
-2.70 -13.73 |
-3.14 -15.62 |
||
|
Evonik AG DE000EVNK013 |
20.72 20.56 |
20.52 20.96 |
0.16 0.78 |
21:57:26 05.10.2026 |
4.71 30.06 |
4.02 24.57 |
5.53 37.24 |
||
|
EVOTEC SE DE0005664809 |
2.94 2.93 |
2.92 3.02 |
0.01 0.41 |
21:47:44 05.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
||
|
Fraport AG DE0005773303 |
61.80 61.45 |
61.80 61.80 |
0.35 0.57 |
08:00:02 05.10.2026 |
-10.40 -14.36 |
-15.10 -19.58 |
-12.00 -16.22 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.08 22.88 |
22.88 23.08 |
0.20 0.87 |
12:42:58 05.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
||
|
GEA DE0006602006 |
66.40 66.25 |
66.40 66.40 |
0.15 0.23 |
08:17:17 05.10.2026 |
5.30 8.69 |
4.05 6.51 |
3.35 5.32 |
||
|
Grand City Properties S.A. LU0775917882 |
6.98 7.04 |
6.98 7.11 |
-0.06 -0.85 |
21:57:25 05.10.2026 |
-1.72 -19.20 |
-2.43 -25.13 |
-3.84 -34.66 |
||
|
Hannover Rück DE0008402215 |
256.60 253.60 |
254.80 256.60 |
3.00 1.18 |
19:02:02 05.10.2026 |
9.00 3.70 |
-14.20 -5.33 |
-4.20 -1.64 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.60 69.90 |
69.60 69.60 |
-0.30 -0.43 |
08:42:30 05.10.2026 |
-2.60 -3.57 |
-4.70 -6.27 |
-11.40 -13.95 |
||
|
K+S AG DE000KSAG888 |
14.94 15.08 |
14.94 15.03 |
-0.14 -0.93 |
21:47:44 05.10.2026 |
2.07 15.62 |
-0.69 -4.31 |
3.76 32.53 |
||
|
KION GROUP AG DE000KGX8881 |
35.86 35.64 |
35.51 36.23 |
0.22 0.62 |
21:47:44 05.10.2026 |
-0.06 -0.15 |
-6.16 -13.43 |
-19.13 -32.51 |
||
|
LANXESS AG DE0005470405 |
12.32 12.00 |
12.01 12.32 |
0.32 2.67 |
14:42:05 05.10.2026 |
-2.06 -14.05 |
-5.42 -30.08 |
-8.76 -41.01 |
||
|
LEG Immobilien DE000LEG1110 |
45.24 45.12 |
45.02 45.26 |
0.12 0.27 |
21:47:44 05.10.2026 |
-9.36 -16.96 |
-11.91 -20.62 |
-21.81 -32.24 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.10 369.40 |
367.70 371.10 |
1.70 0.46 |
17:54:04 05.10.2026 |
4.90 1.33 |
52.40 16.26 |
-20.50 -5.19 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.92 16.90 |
16.92 16.92 |
0.02 0.12 |
08:00:03 05.10.2026 |
-0.10 -0.57 |
1.94 12.61 |
2.72 18.63 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
50.80 52.00 |
0.00 0.00 |
18:28:20 05.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.04 2.97 |
3.02 3.04 |
0.07 2.49 |
16:41:29 05.10.2026 |
-0.25 -7.49 |
0.00 0.00 |
-1.96 -38.75 |
||
|
RTL LU0061462528 |
28.50 28.70 |
28.50 28.90 |
-0.20 -0.70 |
18:10:29 05.10.2026 |
-2.55 -8.11 |
-8.00 -21.68 |
-6.10 -17.43 |
||
|
Scout24 DE000A12DM80 |
68.80 68.80 |
68.80 68.80 |
0.00 0.00 |
08:17:17 05.10.2026 |
-7.80 -10.43 |
2.00 3.08 |
-38.50 -36.49 |
||
|
TAG Immobilien AG DE0008303504 |
10.90 10.66 |
10.64 10.90 |
0.24 2.25 |
14:57:06 05.10.2026 |
-2.69 -19.54 |
-3.21 -22.46 |
-3.56 -24.32 |
||
|
Talanx AG DE000TLX1005 |
118.00 116.70 |
118.00 118.00 |
1.30 1.11 |
08:00:34 05.10.2026 |
6.20 5.57 |
9.00 8.29 |
4.50 3.98 |
||
|
United Internet AG DE0005089031 |
24.08 24.10 |
24.08 24.08 |
-0.02 -0.08 |
08:01:29 05.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
89.00 88.35 |
88.65 89.00 |
0.65 0.74 |
11:15:31 05.10.2026 |
-1.05 -1.15 |
6.90 8.31 |
26.20 41.10 |
