Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.85 23.40 |
23.85 23.85 |
0.45 1.92 |
08:06:53 04.06.2026 |
-0.70 -2.90 |
-0.85 -3.50 |
5.19 28.42 |
||
|
Airbus SE NL0000235190 |
175.98 169.14 |
168.56 175.98 |
6.84 4.04 |
16:05:28 04.06.2026 |
-7.10 -3.94 |
-17.32 -9.09 |
10.60 6.52 |
||
|
Aroundtown SA LU1673108939 |
2.44 2.45 |
2.44 2.46 |
-0.01 -0.41 |
12:51:47 04.06.2026 |
-0.45 -15.20 |
-0.34 -11.99 |
-0.35 -12.24 |
||
|
Aurubis DE0006766504 |
219.40 219.20 |
218.20 219.40 |
0.20 0.09 |
12:27:52 04.06.2026 |
45.90 27.18 |
97.60 83.28 |
136.50 174.33 |
||
|
Brenntag SE DE000A1DAHH0 |
56.36 56.42 |
56.36 56.36 |
-0.06 -0.11 |
08:00:54 04.06.2026 |
6.30 12.35 |
8.30 16.94 |
-1.26 -2.15 |
||
|
CANCOM SE DE0005419105 |
26.65 28.05 |
26.65 26.65 |
-1.40 -4.99 |
08:06:53 04.06.2026 |
5.45 23.19 |
2.35 8.83 |
-0.05 -0.17 |
||
|
CTS Eventim DE0005470306 |
55.95 55.65 |
55.10 56.05 |
0.30 0.54 |
15:25:02 04.06.2026 |
-6.05 -9.00 |
-19.95 -24.60 |
-48.75 -44.36 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.10 20.20 |
20.10 20.10 |
-0.10 -0.50 |
08:06:53 04.06.2026 |
-0.10 -0.48 |
2.24 12.20 |
0.45 2.23 |
||
|
Dürr AG DE0005565204 |
20.55 20.60 |
20.55 20.55 |
-0.05 -0.24 |
08:16:02 04.06.2026 |
-2.95 -12.50 |
1.45 7.55 |
-1.85 -8.22 |
||
|
Evonik AG DE000EVNK013 |
15.82 16.76 |
15.71 15.87 |
-0.94 -5.61 |
14:48:22 04.06.2026 |
2.52 17.62 |
3.80 29.19 |
-2.17 -11.43 |
||
|
EVOTEC SE DE0005664809 |
4.95 4.94 |
4.95 4.95 |
0.01 0.24 |
08:01:36 04.06.2026 |
-0.38 -6.61 |
-0.26 -4.63 |
-1.54 -22.44 |
||
|
Fraport AG DE0005773303 |
68.00 68.75 |
67.65 68.00 |
-0.75 -1.09 |
09:00:21 04.06.2026 |
-11.20 -13.99 |
-2.30 -3.23 |
8.15 13.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.92 24.80 |
24.74 24.98 |
0.12 0.48 |
15:36:34 04.06.2026 |
-2.68 -9.70 |
-3.12 -11.11 |
-3.00 -10.73 |
||
|
GEA DE0006602006 |
53.45 53.90 |
53.45 53.45 |
-0.45 -0.83 |
08:06:53 04.06.2026 |
-9.65 -15.00 |
-2.45 -4.29 |
-4.45 -7.52 |
||
|
Grand City Properties S.A. LU0775917882 |
9.29 9.21 |
9.20 9.29 |
0.08 0.87 |
09:15:01 04.06.2026 |
-1.39 -12.80 |
-1.17 -11.00 |
-1.75 -15.60 |
||
|
Hannover Rück DE0008402215 |
229.20 226.40 |
223.00 229.20 |
2.80 1.24 |
13:05:12 04.06.2026 |
-28.80 -11.24 |
-29.00 -11.31 |
-54.00 -19.19 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.70 72.90 |
72.70 72.70 |
-0.20 -0.27 |
08:16:02 04.06.2026 |
-7.10 -8.95 |
-8.50 -10.53 |
-14.70 -16.92 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.23 35.29 |
35.23 35.23 |
-0.06 -0.17 |
08:00:55 04.06.2026 |
-1.45 -3.93 |
-3.67 -9.37 |
-5.01 -12.37 |
||
|
K+S AG DE000KSAG888 |
14.57 14.55 |
14.57 14.57 |
0.02 0.14 |
08:01:36 04.06.2026 |
-0.31 -2.06 |
3.07 26.26 |
-1.59 -9.72 |
||
|
KION GROUP AG DE000KGX8881 |
40.81 40.71 |
40.81 40.81 |
0.10 0.25 |
08:01:36 04.06.2026 |
-15.45 -27.08 |
-22.85 -35.45 |
0.10 0.24 |
||
|
LANXESS AG DE0005470405 |
16.30 16.49 |
16.30 16.33 |
-0.19 -1.15 |
12:35:48 04.06.2026 |
-1.78 -9.87 |
-1.57 -8.81 |
-10.79 -39.90 |
||
|
LEG Immobilien DE000LEG1110 |
53.40 52.60 |
52.55 53.40 |
0.80 1.52 |
12:14:47 04.06.2026 |
-14.50 -21.01 |
-10.50 -16.15 |
-19.75 -26.60 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
293.60 294.40 |
293.60 293.60 |
-0.80 -0.27 |
08:00:55 04.06.2026 |
-54.00 -15.18 |
-39.80 -11.65 |
-49.80 -14.16 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.34 17.30 |
17.34 17.34 |
0.04 0.23 |
08:00:55 04.06.2026 |
1.62 10.40 |
4.12 31.50 |
4.90 39.84 |
||
|
OSRAM AG DE000LED4000 |
52.80 53.00 |
52.80 53.00 |
-0.20 -0.38 |
15:48:45 04.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.42 3.48 |
3.40 3.42 |
-0.06 -1.84 |
14:40:11 04.06.2026 |
0.17 4.78 |
-0.92 -20.18 |
-2.03 -35.75 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.75 3.77 |
3.73 3.76 |
-0.02 -0.53 |
15:54:40 04.06.2026 |
-0.59 -12.78 |
-0.78 -16.39 |
-2.98 -42.69 |
||
|
RTL LU0061462528 |
31.60 30.85 |
30.75 31.60 |
0.75 2.43 |
15:48:30 04.06.2026 |
-4.95 -13.54 |
-1.65 -4.96 |
-2.00 -5.95 |
||
|
Scout24 DE000A12DM80 |
76.10 72.30 |
72.90 76.10 |
3.80 5.26 |
16:09:29 04.06.2026 |
4.10 5.83 |
-12.25 -14.13 |
-45.75 -38.06 |
||
|
TAG Immobilien AG DE0008303504 |
12.97 13.27 |
12.97 12.97 |
-0.30 -2.26 |
08:06:53 04.06.2026 |
-2.37 -14.73 |
-0.69 -4.79 |
-1.28 -8.53 |
||
|
Talanx AG DE000TLX1005 |
99.60 98.65 |
99.60 99.60 |
0.95 0.96 |
08:01:12 04.06.2026 |
-3.70 -3.49 |
-8.70 -7.84 |
-14.50 -12.43 |
||
|
United Internet AG DE0005089031 |
26.42 27.34 |
26.42 26.42 |
-0.92 -3.37 |
08:00:53 04.06.2026 |
-0.66 -2.38 |
1.20 4.65 |
3.82 16.47 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
104.00 104.50 |
104.00 104.00 |
-0.50 -0.48 |
08:00:35 04.06.2026 |
25.00 32.94 |
36.20 55.95 |
38.40 61.44 |
