Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.65 25.85 |
0.00 0.00 |
-0.20 -0.77 |
21:56:49 13.01.2026 |
5.60 27.72 |
7.30 39.46 |
14.12 120.89 |
||
|
Airbus SE NL0000235190 |
220.40 216.45 |
0.00 0.00 |
3.95 1.82 |
21:34:13 13.01.2026 |
13.10 6.49 |
31.88 17.40 |
57.54 36.52 |
||
|
Aroundtown SA LU1673108939 |
2.80 2.78 |
0.00 0.00 |
0.02 0.57 |
17:20:02 13.01.2026 |
-0.38 -11.95 |
-0.30 -9.68 |
0.26 10.37 |
||
|
Aurubis DE0006766504 |
141.30 135.60 |
0.00 0.00 |
5.70 4.20 |
19:44:18 13.01.2026 |
16.30 14.22 |
35.45 37.14 |
60.45 85.81 |
||
|
Brenntag SE DE000A1DAHH0 |
49.71 49.98 |
0.00 0.00 |
-0.27 -0.54 |
12:11:12 13.01.2026 |
0.99 2.02 |
-6.65 -11.75 |
-6.13 -10.93 |
||
|
CANCOM SE DE0005419105 |
28.75 27.80 |
0.00 0.00 |
0.95 3.42 |
15:18:23 13.01.2026 |
2.65 10.60 |
0.25 0.91 |
4.35 18.67 |
||
|
CTS Eventim DE0005470306 |
78.85 79.85 |
0.00 0.00 |
-1.00 -1.25 |
15:25:01 13.01.2026 |
0.05 0.06 |
-26.00 -24.69 |
-7.55 -8.69 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.92 19.06 |
0.00 0.00 |
-0.14 -0.73 |
08:14:59 13.01.2026 |
0.92 5.08 |
0.32 1.71 |
0.52 2.81 |
||
|
Dürr AG DE0005565204 |
23.25 23.55 |
0.00 0.00 |
-0.30 -1.27 |
09:07:24 13.01.2026 |
4.06 20.67 |
0.20 0.85 |
2.16 10.03 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.16 |
0.00 0.00 |
-0.02 -0.15 |
17:20:02 13.01.2026 |
-1.11 -7.74 |
-4.70 -26.20 |
-3.08 -18.85 |
||
|
EVOTEC SE DE0005664809 |
6.46 6.40 |
0.00 0.00 |
0.06 0.97 |
21:49:51 13.01.2026 |
-0.41 -6.09 |
-0.76 -10.73 |
-2.13 -25.30 |
||
|
Fielmann AG DE0005772206 |
43.95 44.15 |
0.00 0.00 |
-0.20 -0.45 |
17:41:09 13.01.2026 |
-5.95 -11.97 |
-14.55 -24.96 |
2.20 5.29 |
||
|
Fraport AG DE0005773303 |
71.85 74.00 |
0.00 0.00 |
-2.15 -2.91 |
15:56:01 13.01.2026 |
-1.95 -2.56 |
9.90 15.41 |
17.60 31.12 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.78 29.66 |
0.00 0.00 |
-0.88 -2.97 |
19:24:03 13.01.2026 |
2.42 8.97 |
2.04 7.46 |
1.34 4.78 |
||
|
GEA DE0006602006 |
59.65 60.35 |
0.00 0.00 |
-0.70 -1.16 |
21:54:10 13.01.2026 |
-2.50 -4.03 |
0.60 1.02 |
10.73 21.98 |
||
|
Grand City Properties S.A. LU0775917882 |
9.92 10.02 |
0.00 0.00 |
-0.10 -1.00 |
17:20:02 13.01.2026 |
-1.06 -9.50 |
-0.96 -8.68 |
-0.78 -7.17 |
||
|
Hannover Rück DE0008402215 |
243.60 247.00 |
0.00 0.00 |
-3.40 -1.38 |
20:52:32 13.01.2026 |
-14.20 -5.43 |
-17.60 -6.65 |
-3.70 -1.47 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.90 82.90 |
0.00 0.00 |
1.00 1.21 |
17:03:53 13.01.2026 |
2.00 2.46 |
-3.30 -3.81 |
-2.50 -2.91 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.33 35.30 |
0.00 0.00 |
0.03 0.08 |
08:03:39 13.01.2026 |
-5.38 -13.07 |
-6.06 -14.48 |
-7.52 -17.36 |
||
|
K+S AG DE000KSAG888 |
12.82 12.82 |
0.00 0.00 |
0.00 0.00 |
21:49:51 13.01.2026 |
1.07 9.18 |
-2.97 -18.92 |
1.89 17.38 |
||
|
KION GROUP AG DE000KGX8881 |
64.35 65.70 |
0.00 0.00 |
-1.35 -2.05 |
21:49:51 13.01.2026 |
12.85 23.43 |
13.80 25.60 |
34.53 104.10 |
||
|
LANXESS AG DE0005470405 |
17.39 17.59 |
0.00 0.00 |
-0.20 -1.14 |
08:14:59 13.01.2026 |
-2.02 -10.16 |
-8.62 -32.55 |
-4.66 -20.69 |
||
|
LEG Immobilien DE000LEG1110 |
65.00 64.55 |
0.00 0.00 |
0.45 0.70 |
21:49:51 13.01.2026 |
-3.30 -4.88 |
-7.70 -10.69 |
-12.07 -15.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
387.90 381.30 |
0.00 0.00 |
6.60 1.73 |
20:34:09 13.01.2026 |
-1.20 -0.31 |
0.80 0.21 |
59.80 18.46 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.14 15.04 |
0.00 0.00 |
0.10 0.66 |
08:00:50 13.01.2026 |
0.06 0.40 |
-1.08 -6.67 |
0.04 0.27 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
0.00 0.00 |
0.00 0.00 |
20:49:55 13.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.40 4.34 |
0.00 0.00 |
0.06 1.47 |
17:14:22 13.01.2026 |
-0.64 -12.62 |
-0.80 -15.22 |
-0.39 -8.09 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 4.93 |
0.00 0.00 |
-0.01 -0.16 |
21:55:02 13.01.2026 |
-0.66 -11.85 |
-2.27 -31.57 |
0.06 1.20 |
||
|
RTL LU0061462528 |
36.95 37.20 |
0.00 0.00 |
-0.25 -0.67 |
20:30:56 13.01.2026 |
1.80 5.23 |
1.85 5.39 |
8.70 31.64 |
||
|
Salzgitter DE0006202005 |
49.10 46.98 |
0.00 0.00 |
2.12 4.51 |
20:26:38 13.01.2026 |
14.20 44.51 |
18.68 68.13 |
30.58 197.04 |
||
|
Schaeffler AG DE000SHA0100 |
9.60 9.32 |
0.00 0.00 |
0.28 2.95 |
21:29:30 13.01.2026 |
2.88 45.82 |
4.32 89.44 |
4.99 119.98 |
||
|
Scout24 DE000A12DM80 |
86.55 86.00 |
0.00 0.00 |
0.55 0.64 |
09:07:24 13.01.2026 |
-16.30 -15.93 |
-35.50 -29.22 |
-3.30 -3.70 |
||
|
TAG Immobilien AG DE0008303504 |
13.98 14.21 |
0.00 0.00 |
-0.23 -1.62 |
10:02:58 13.01.2026 |
-0.64 -4.32 |
-0.32 -2.21 |
1.11 8.49 |
||
|
Talanx AG DE000TLX1005 |
110.70 110.90 |
0.00 0.00 |
-0.20 -0.18 |
08:14:59 13.01.2026 |
-0.40 -0.35 |
1.90 1.71 |
30.45 36.84 |
||
|
United Internet AG DE0005089031 |
29.70 29.80 |
0.00 0.00 |
-0.10 -0.34 |
13:15:22 13.01.2026 |
2.94 10.91 |
5.18 20.97 |
14.96 100.27 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.60 70.50 |
0.00 0.00 |
2.10 2.98 |
17:57:14 13.01.2026 |
6.45 10.03 |
1.55 2.24 |
7.33 11.56 |
