Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.72 20.05 |
19.72 19.72 |
-0.33 -1.65 |
08:24:48 17.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
Airbus SE NL0000235190 |
202.70 203.50 |
199.48 203.75 |
-0.80 -0.39 |
21:44:09 17.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
Aroundtown SA LU1673108939 |
3.20 3.26 |
3.20 3.26 |
-0.06 -1.84 |
17:20:02 17.10.2025 |
0.16 5.31 |
0.53 19.57 |
0.21 7.05 |
||
|
Aurubis DE0006766504 |
106.10 108.50 |
102.10 106.20 |
-2.40 -2.21 |
14:55:11 17.10.2025 |
17.70 19.56 |
33.00 43.88 |
43.25 66.59 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
CANCOM SE DE0005419105 |
24.10 24.25 |
24.10 24.45 |
-0.15 -0.62 |
13:34:50 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
CTS Eventim DE0005470306 |
78.30 76.60 |
76.40 78.30 |
1.70 2.22 |
18:22:50 17.10.2025 |
-25.20 -24.11 |
-18.75 -19.12 |
-19.15 -19.45 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.22 |
18.18 18.18 |
-0.04 -0.22 |
08:24:48 17.10.2025 |
-0.32 -1.71 |
0.46 2.57 |
-3.49 -15.97 |
||
|
Dürr AG DE0005565204 |
19.08 19.30 |
19.02 19.08 |
-0.22 -1.14 |
12:17:30 17.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
Evonik AG DE000EVNK013 |
14.94 14.62 |
14.45 14.94 |
0.32 2.19 |
21:34:00 17.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.68 |
6.58 6.71 |
-0.10 -1.53 |
21:42:02 17.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Fielmann AG DE0005772206 |
49.70 49.90 |
49.60 49.85 |
-0.20 -0.40 |
14:39:43 17.10.2025 |
-7.35 -12.87 |
6.25 14.37 |
2.80 5.96 |
||
|
Fraport AG DE0005773303 |
77.50 76.60 |
77.15 77.75 |
0.90 1.17 |
17:59:30 17.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.10 26.92 |
26.72 27.10 |
0.18 0.67 |
18:57:41 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
GEA DE0006602006 |
62.40 62.40 |
61.30 62.40 |
0.00 0.00 |
13:20:09 17.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.86 27.00 |
26.32 26.88 |
-0.14 -0.52 |
15:05:18 17.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
|
Grand City Properties S.A. LU0775917882 |
11.20 11.44 |
11.20 11.34 |
-0.24 -2.10 |
17:20:02 17.10.2025 |
0.32 2.90 |
0.70 6.58 |
-1.89 -14.29 |
||
|
Hannover Rück DE0008402215 |
253.40 254.60 |
248.40 253.40 |
-1.20 -0.47 |
20:38:05 17.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.90 81.00 |
80.90 80.90 |
-0.10 -0.12 |
08:16:38 17.10.2025 |
-4.20 -4.90 |
-7.60 -8.53 |
-5.80 -6.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.50 40.73 |
40.32 40.50 |
-0.23 -0.56 |
09:00:32 17.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
|
K+S AG DE000KSAG888 |
11.34 11.48 |
11.25 11.48 |
-0.14 -1.22 |
21:42:02 17.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
||
|
KION GROUP AG DE000KGX8881 |
54.95 54.75 |
54.25 54.95 |
0.20 0.37 |
21:42:02 17.10.2025 |
1.60 3.07 |
20.31 60.74 |
18.31 51.66 |
||
|
LANXESS AG DE0005470405 |
21.18 20.40 |
20.22 21.20 |
0.78 3.82 |
17:45:39 17.10.2025 |
-4.38 -17.86 |
-3.78 -15.80 |
-9.01 -30.91 |
||
|
LEG Immobilien DE000LEG1110 |
68.80 69.35 |
68.80 69.25 |
-0.55 -0.79 |
21:42:02 17.10.2025 |
-2.75 -3.83 |
-4.00 -5.48 |
-25.36 -26.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.30 372.00 |
363.20 370.00 |
-6.70 -1.80 |
20:50:45 17.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.58 14.78 |
14.58 14.58 |
-0.20 -1.35 |
08:01:27 17.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.20 |
51.80 52.00 |
-0.20 -0.38 |
15:46:05 17.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.93 5.04 |
4.86 4.98 |
-0.11 -2.18 |
18:00:12 17.10.2025 |
-0.14 -2.71 |
-0.43 -7.88 |
-0.42 -7.71 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.58 5.60 |
5.58 5.65 |
-0.02 -0.36 |
21:55:02 17.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
||
|
RTL LU0061462528 |
34.90 34.25 |
34.00 34.90 |
0.65 1.90 |
18:55:46 17.10.2025 |
0.35 1.03 |
-0.70 -1.99 |
4.40 14.67 |
||
|
Salzgitter DE0006202005 |
28.20 27.98 |
27.42 28.20 |
0.22 0.79 |
14:30:14 17.10.2025 |
4.46 17.87 |
7.78 35.95 |
15.77 115.53 |
||
|
Schaeffler AG DE000SHA0100 |
6.01 6.08 |
5.95 6.06 |
-0.07 -1.15 |
21:15:39 17.10.2025 |
1.33 27.89 |
2.51 70.12 |
1.19 24.41 |
||
|
Scout24 DE000A12DM80 |
101.50 102.00 |
101.50 101.90 |
-0.50 -0.49 |
16:40:37 17.10.2025 |
-16.00 -13.46 |
1.70 1.68 |
23.95 30.34 |
||
|
TAG Immobilien AG DE0008303504 |
15.10 14.71 |
15.10 15.10 |
0.39 2.65 |
08:00:40 17.10.2025 |
0.55 3.83 |
0.78 5.52 |
-1.65 -9.96 |
||
|
Talanx AG DE000TLX1005 |
105.30 108.00 |
105.30 108.10 |
-2.70 -2.50 |
18:02:57 17.10.2025 |
0.10 0.09 |
14.10 14.60 |
34.20 44.71 |
||
|
United Internet AG DE0005089031 |
27.20 27.30 |
27.20 27.32 |
-0.10 -0.37 |
09:42:52 17.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.30 64.30 |
64.30 64.30 |
0.00 0.00 |
08:24:48 17.10.2025 |
-0.90 -1.37 |
1.20 1.88 |
-19.66 -23.22 |
