Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.30 23.25 |
22.90 23.30 |
0.05 0.22 |
17:16:49 26.03.2026 |
-1.20 -4.95 |
2.85 14.11 |
8.53 58.75 |
||
|
Airbus SE NL0000235190 |
165.10 168.50 |
163.00 166.84 |
-3.40 -2.02 |
21:14:27 26.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
||
|
Aroundtown SA LU1673108939 |
2.22 2.32 |
2.20 2.29 |
-0.10 -4.31 |
21:12:53 26.03.2026 |
-0.31 -12.06 |
-0.92 -28.70 |
-0.06 -2.76 |
||
|
Aurubis DE0006766504 |
147.30 154.70 |
147.30 152.80 |
-7.40 -4.78 |
11:44:00 26.03.2026 |
29.40 24.22 |
49.80 49.31 |
57.60 61.80 |
||
|
Brenntag SE DE000A1DAHH0 |
56.94 54.80 |
55.16 56.94 |
2.14 3.91 |
21:13:20 26.03.2026 |
2.43 4.97 |
0.28 0.55 |
-11.96 -18.91 |
||
|
CANCOM SE DE0005419105 |
20.90 21.65 |
20.90 20.90 |
-0.75 -3.46 |
09:57:29 26.03.2026 |
-5.30 -20.04 |
-3.40 -13.85 |
-6.51 -23.54 |
||
|
CTS Eventim DE0005470306 |
67.15 64.00 |
63.40 67.15 |
3.15 4.92 |
18:38:50 26.03.2026 |
-14.70 -18.86 |
-19.00 -23.10 |
-36.55 -36.62 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:06:59 26.03.2026 |
1.12 6.00 |
1.56 8.56 |
0.24 1.23 |
||
|
Dürr AG DE0005565204 |
18.52 18.96 |
18.52 18.74 |
-0.44 -2.32 |
20:56:09 26.03.2026 |
-4.15 -18.49 |
-2.20 -10.73 |
-6.34 -25.73 |
||
|
Evonik AG DE000EVNK013 |
15.58 15.34 |
15.07 15.64 |
0.24 1.56 |
21:14:19 26.03.2026 |
1.18 9.00 |
-0.79 -5.24 |
-6.57 -31.50 |
||
|
EVOTEC SE DE0005664809 |
4.31 4.33 |
4.29 4.35 |
-0.02 -0.46 |
21:49:07 26.03.2026 |
-1.24 -22.98 |
-2.08 -33.37 |
-2.49 -37.45 |
||
|
Fraport AG DE0005773303 |
75.95 75.70 |
75.00 75.95 |
0.25 0.33 |
21:13:14 26.03.2026 |
5.30 7.68 |
0.90 1.23 |
16.35 28.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.18 26.46 |
26.18 26.80 |
-0.28 -1.06 |
17:18:21 26.03.2026 |
-3.40 -11.61 |
-1.10 -4.08 |
-9.26 -26.35 |
||
|
GEA DE0006602006 |
60.95 60.45 |
60.50 60.95 |
0.50 0.83 |
10:59:38 26.03.2026 |
2.80 4.89 |
-3.35 -5.28 |
2.55 4.43 |
||
|
Grand City Properties S.A. LU0775917882 |
8.76 9.17 |
8.76 9.08 |
-0.41 -4.47 |
17:20:01 26.03.2026 |
-0.53 -5.54 |
-1.95 -17.76 |
-0.31 -3.32 |
||
|
Hannover Rück DE0008402215 |
255.60 259.20 |
255.60 257.60 |
-3.60 -1.39 |
14:12:11 26.03.2026 |
-11.20 -4.20 |
9.80 3.99 |
-17.90 -6.54 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.30 73.30 |
73.30 73.30 |
0.00 0.00 |
08:20:10 26.03.2026 |
-7.90 -9.69 |
-7.80 -9.58 |
-13.40 -15.40 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 36.79 |
36.21 36.35 |
-0.58 -1.58 |
09:26:25 26.03.2026 |
0.69 1.90 |
-4.43 -10.71 |
0.25 0.68 |
||
|
K+S AG DE000KSAG888 |
16.16 15.90 |
15.65 16.28 |
0.26 1.64 |
21:49:07 26.03.2026 |
2.95 24.10 |
3.31 27.86 |
1.71 12.69 |
||
|
KION GROUP AG DE000KGX8881 |
44.96 45.32 |
44.48 45.08 |
-0.36 -0.79 |
21:49:07 26.03.2026 |
-21.35 -31.94 |
-12.50 -21.55 |
2.67 6.23 |
||
|
LANXESS AG DE0005470405 |
17.03 16.34 |
15.87 17.03 |
0.69 4.22 |
21:13:26 26.03.2026 |
-4.39 -25.70 |
-9.81 -43.60 |
-17.40 -57.83 |
||
|
LEG Immobilien DE000LEG1110 |
54.80 56.15 |
54.80 56.40 |
-1.35 -2.40 |
21:49:07 26.03.2026 |
-6.10 -10.05 |
-12.30 -18.39 |
-10.04 -15.53 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
309.10 320.80 |
309.10 317.90 |
-11.70 -3.65 |
17:55:23 26.03.2026 |
-42.50 -12.02 |
-52.70 -14.48 |
-30.30 -8.87 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.78 16.02 |
15.78 15.78 |
-0.24 -1.50 |
08:01:43 26.03.2026 |
0.58 4.01 |
-0.10 -0.66 |
1.54 11.41 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.20 |
54.00 54.40 |
0.00 0.00 |
19:25:31 26.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.99 2.94 |
2.94 3.02 |
0.04 1.49 |
13:15:33 26.03.2026 |
-1.17 -28.06 |
-2.07 -40.85 |
-2.71 -47.54 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.98 3.95 |
3.98 4.13 |
0.03 0.71 |
21:55:02 26.03.2026 |
-1.01 -20.85 |
-1.79 -31.68 |
-2.59 -40.17 |
||
|
RTL LU0061462528 |
35.25 35.70 |
35.05 35.55 |
-0.45 -1.26 |
19:39:42 26.03.2026 |
0.75 2.22 |
-0.70 -1.98 |
-0.85 -2.40 |
||
|
Scout24 DE000A12DM80 |
63.90 65.05 |
63.90 64.00 |
-1.15 -1.77 |
10:49:21 26.03.2026 |
-21.40 -24.91 |
-39.00 -37.68 |
-33.05 -33.88 |
||
|
TAG Immobilien AG DE0008303504 |
13.00 13.08 |
13.00 13.05 |
-0.08 -0.61 |
16:41:55 26.03.2026 |
-0.15 -1.16 |
-1.66 -11.46 |
0.55 4.48 |
||
|
Talanx AG DE000TLX1005 |
104.60 105.90 |
104.00 104.60 |
-1.30 -1.23 |
09:49:30 26.03.2026 |
-10.00 -8.80 |
-8.70 -7.74 |
7.25 7.52 |
||
|
United Internet AG DE0005089031 |
27.32 27.30 |
27.32 27.36 |
0.02 0.07 |
16:17:03 26.03.2026 |
0.44 1.63 |
0.78 2.93 |
8.72 46.58 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
80.20 81.10 |
78.70 82.00 |
-0.90 -1.11 |
21:35:07 26.03.2026 |
6.25 9.38 |
7.55 11.56 |
-8.01 -9.91 |
