Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.95 26.95 |
26.95 26.95 |
0.00 0.00 |
08:19:06 04.02.2026 |
5.50 25.70 |
8.44 45.72 |
14.68 120.13 |
||
|
Airbus SE NL0000235190 |
192.28 190.22 |
190.16 192.28 |
2.06 1.08 |
12:51:45 04.02.2026 |
-20.00 -9.37 |
24.30 14.37 |
26.28 15.73 |
||
|
Aroundtown SA LU1673108939 |
2.66 2.65 |
2.63 2.66 |
0.01 0.45 |
09:15:02 04.02.2026 |
-0.42 -13.44 |
-0.44 -14.10 |
-0.19 -6.62 |
||
|
Aurubis DE0006766504 |
171.30 166.80 |
167.60 171.30 |
4.50 2.70 |
12:56:25 04.02.2026 |
47.50 42.07 |
73.85 85.33 |
84.55 111.47 |
||
|
Brenntag SE DE000A1DAHH0 |
53.74 51.06 |
51.56 53.74 |
2.68 5.25 |
09:57:14 04.02.2026 |
3.25 6.75 |
-2.10 -3.93 |
-9.38 -15.43 |
||
|
CANCOM SE DE0005419105 |
27.10 28.00 |
26.85 27.10 |
-0.90 -3.21 |
11:02:00 04.02.2026 |
3.80 15.42 |
5.70 25.05 |
3.13 12.36 |
||
|
CTS Eventim DE0005470306 |
68.50 68.50 |
68.05 68.90 |
0.00 0.00 |
12:52:55 04.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.26 19.48 |
19.26 19.26 |
-0.22 -1.13 |
08:19:06 04.02.2026 |
0.72 3.88 |
0.50 2.67 |
0.26 1.37 |
||
|
Dürr AG DE0005565204 |
23.35 23.00 |
23.35 23.35 |
0.35 1.52 |
09:13:25 04.02.2026 |
2.30 11.39 |
0.90 4.17 |
-1.40 -5.86 |
||
|
Evonik AG DE000EVNK013 |
13.96 13.31 |
13.27 13.96 |
0.65 4.88 |
11:07:37 04.02.2026 |
-1.43 -9.84 |
-3.20 -19.63 |
-5.04 -27.76 |
||
|
EVOTEC SE DE0005664809 |
6.36 6.40 |
6.35 6.55 |
-0.04 -0.56 |
12:22:25 04.02.2026 |
-0.83 -11.82 |
-0.73 -10.50 |
-2.43 -28.09 |
||
|
Fielmann AG DE0005772206 |
41.25 40.70 |
40.75 41.25 |
0.55 1.35 |
12:10:49 04.02.2026 |
-5.95 -12.57 |
-14.00 -25.27 |
-2.40 -5.48 |
||
|
Fraport AG DE0005773303 |
78.30 78.45 |
78.30 78.30 |
-0.15 -0.19 |
08:03:01 04.02.2026 |
3.90 5.26 |
13.30 20.52 |
20.60 35.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.50 31.02 |
30.84 31.52 |
0.48 1.55 |
10:51:13 04.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
||
|
GEA DE0006602006 |
61.35 61.75 |
61.35 61.35 |
-0.40 -0.65 |
08:19:06 04.02.2026 |
-1.60 -2.58 |
-2.05 -3.28 |
9.35 18.32 |
||
|
Grand City Properties S.A. LU0775917882 |
9.50 9.43 |
9.40 9.50 |
0.07 0.74 |
10:24:43 04.02.2026 |
-1.59 -14.40 |
-1.49 -13.62 |
-1.69 -15.17 |
||
|
Hannover Rück DE0008402215 |
248.40 242.80 |
242.00 248.40 |
5.60 2.31 |
10:14:33 04.02.2026 |
-8.60 -3.48 |
-22.60 -8.65 |
-15.50 -6.10 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.40 82.30 |
82.40 82.40 |
0.10 0.12 |
08:19:44 04.02.2026 |
0.90 1.12 |
-4.50 -5.23 |
-8.50 -9.43 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.58 35.01 |
34.58 34.58 |
-0.43 -1.23 |
08:03:02 04.02.2026 |
-3.45 -8.97 |
-5.73 -14.07 |
-10.23 -22.62 |
||
|
K+S AG DE000KSAG888 |
14.06 13.75 |
13.83 14.12 |
0.31 2.25 |
11:46:33 04.02.2026 |
2.51 22.19 |
0.61 4.62 |
0.41 3.02 |
||
|
KION GROUP AG DE000KGX8881 |
60.05 59.15 |
59.35 60.05 |
0.90 1.52 |
12:45:13 04.02.2026 |
-1.80 -2.93 |
7.70 14.81 |
23.61 65.42 |
||
|
LANXESS AG DE0005470405 |
18.91 17.45 |
17.67 18.91 |
1.46 8.37 |
10:12:19 04.02.2026 |
-3.18 -15.41 |
-6.02 -25.64 |
-8.80 -33.51 |
||
|
LEG Immobilien DE000LEG1110 |
60.25 59.20 |
58.50 60.25 |
1.05 1.77 |
12:18:36 04.02.2026 |
-5.25 -7.95 |
-8.65 -12.46 |
-18.88 -23.69 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
381.40 377.30 |
381.40 381.40 |
4.10 1.09 |
08:03:02 04.02.2026 |
-3.60 -0.95 |
6.50 1.77 |
43.80 13.24 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.80 15.46 |
15.80 15.80 |
0.34 2.20 |
08:03:01 04.02.2026 |
0.60 4.27 |
-0.56 -3.68 |
-1.92 -11.58 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.20 |
53.20 53.40 |
0.00 0.00 |
12:23:49 04.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 4.15 |
4.17 4.17 |
0.02 0.53 |
08:03:02 04.02.2026 |
-0.39 -8.55 |
-1.11 -21.02 |
-1.31 -23.91 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.82 4.89 |
4.82 4.95 |
-0.07 -1.39 |
10:37:21 04.02.2026 |
-0.23 -4.26 |
-2.93 -36.67 |
-0.51 -9.07 |
||
|
RTL LU0061462528 |
36.85 36.35 |
36.30 36.85 |
0.50 1.38 |
11:16:50 04.02.2026 |
3.40 10.16 |
2.55 7.43 |
7.30 24.70 |
||
|
Salzgitter DE0006202005 |
47.74 48.08 |
47.74 47.74 |
-0.34 -0.71 |
08:03:01 04.02.2026 |
17.28 61.45 |
22.76 100.53 |
27.51 153.77 |
||
|
Schaeffler AG DE000SHA0100 |
10.35 9.52 |
9.60 10.40 |
0.83 8.72 |
12:39:07 04.02.2026 |
2.96 42.06 |
5.05 102.52 |
5.68 132.31 |
||
|
Scout24 DE000A12DM80 |
74.70 82.30 |
74.70 77.85 |
-7.60 -9.23 |
12:47:01 04.02.2026 |
-16.15 -16.12 |
-31.75 -27.42 |
-9.70 -10.35 |
||
|
TAG Immobilien AG DE0008303504 |
14.14 13.95 |
13.76 14.14 |
0.19 1.36 |
11:10:36 04.02.2026 |
-0.10 -0.69 |
0.24 1.71 |
-0.13 -0.90 |
||
|
Talanx AG DE000TLX1005 |
108.80 108.60 |
108.80 108.80 |
0.20 0.18 |
08:19:06 04.02.2026 |
1.00 0.95 |
-7.60 -6.66 |
24.40 29.72 |
||
|
United Internet AG DE0005089031 |
28.42 28.26 |
28.42 28.42 |
0.16 0.57 |
08:03:02 04.02.2026 |
0.76 2.84 |
2.80 11.34 |
11.29 69.65 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
74.00 68.40 |
68.40 74.00 |
5.60 8.19 |
11:32:46 04.02.2026 |
0.20 0.29 |
4.65 7.27 |
2.25 3.39 |
