Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.56 |
18.34 18.56 |
0.00 0.00 |
11:30:49 11.07.2025 |
4.44 31.40 |
6.90 59.08 |
2.70 17.00 |
||
|
Airbus SE NL0000235190 |
182.32 183.02 |
180.80 183.34 |
-0.70 -0.38 |
20:07:09 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
Aroundtown SA LU1673108939 |
3.06 3.07 |
3.05 3.07 |
-0.01 -0.46 |
14:06:44 11.07.2025 |
0.69 29.25 |
0.50 19.83 |
0.90 41.99 |
||
|
Aurubis DE0006766504 |
95.65 94.40 |
94.00 95.65 |
1.25 1.32 |
20:49:27 11.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
||
|
Brenntag SE DE000A1DAHH0 |
55.50 56.80 |
55.50 57.78 |
-1.30 -2.29 |
20:24:25 11.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
CTS Eventim DE0005470306 |
104.60 105.10 |
104.30 104.60 |
-0.50 -0.48 |
15:29:01 11.07.2025 |
13.25 14.21 |
19.65 22.63 |
30.50 40.13 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.80 19.14 |
18.80 18.98 |
-0.34 -1.78 |
14:01:30 11.07.2025 |
1.44 8.17 |
0.54 2.92 |
-3.69 -16.22 |
||
|
Dürr AG DE0005565204 |
23.85 24.20 |
23.85 23.85 |
-0.35 -1.45 |
09:05:59 11.07.2025 |
4.94 26.62 |
1.96 9.10 |
2.86 13.86 |
||
|
Evonik AG DE000EVNK013 |
17.90 18.11 |
17.90 18.14 |
-0.21 -1.16 |
17:20:01 11.07.2025 |
-0.10 -0.56 |
1.48 9.04 |
-1.16 -6.12 |
||
|
EVOTEC SE DE0005664809 |
7.03 7.16 |
7.03 7.15 |
-0.13 -1.82 |
21:38:20 11.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
||
|
Fielmann AG DE0005772206 |
58.60 58.80 |
57.40 58.60 |
-0.20 -0.34 |
18:20:57 11.07.2025 |
15.90 38.22 |
15.95 38.39 |
15.85 38.06 |
||
|
Fraport AG DE0005773303 |
64.20 63.90 |
63.65 64.50 |
0.30 0.47 |
12:31:59 11.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.60 |
27.48 27.48 |
-0.12 -0.43 |
21:14:05 11.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
||
|
GEA DE0006602006 |
59.15 59.25 |
59.15 59.15 |
-0.10 -0.17 |
08:06:12 11.07.2025 |
8.10 15.88 |
10.28 21.06 |
19.80 50.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.08 50.25 |
48.78 50.35 |
-1.17 -2.33 |
15:25:14 11.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
||
|
Grand City Properties S.A. LU0775917882 |
11.02 11.00 |
11.02 11.02 |
0.02 0.18 |
08:20:03 11.07.2025 |
1.50 15.69 |
0.18 1.65 |
-0.54 -4.66 |
||
|
Hannover Rück DE0008402215 |
264.60 268.60 |
263.80 264.60 |
-4.00 -1.49 |
13:45:18 11.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.30 87.60 |
87.30 87.30 |
-0.30 -0.34 |
08:09:22 11.07.2025 |
3.30 3.90 |
2.10 2.44 |
1.80 2.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.00 42.45 |
42.00 42.24 |
-0.45 -1.06 |
09:05:33 11.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
||
|
K+S AG DE000KSAG888 |
15.62 15.87 |
15.61 15.78 |
-0.25 -1.58 |
21:38:20 11.07.2025 |
3.38 26.51 |
5.29 48.73 |
4.49 38.51 |
||
|
KION GROUP AG DE000KGX8881 |
53.75 54.45 |
53.60 54.10 |
-0.70 -1.29 |
21:38:20 11.07.2025 |
20.71 64.24 |
19.78 59.63 |
14.69 38.40 |
||
|
LANXESS AG DE0005470405 |
26.54 27.16 |
26.54 27.16 |
-0.62 -2.28 |
16:35:56 11.07.2025 |
3.54 15.42 |
3.98 17.67 |
3.91 17.31 |
||
|
LEG Immobilien DE000LEG1110 |
71.70 72.05 |
71.70 71.75 |
-0.35 -0.49 |
21:38:20 11.07.2025 |
5.50 8.25 |
-4.27 -5.59 |
-8.43 -10.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.50 379.50 |
376.30 384.20 |
4.00 1.05 |
21:59:27 11.07.2025 |
98.50 34.50 |
60.00 18.52 |
137.30 55.65 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.14 15.52 |
15.34 16.14 |
0.62 3.99 |
20:55:03 11.07.2025 |
5.43 55.81 |
0.08 0.53 |
-2.84 -15.78 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.20 |
51.00 51.20 |
-0.20 -0.39 |
19:22:26 11.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.19 5.32 |
5.19 5.30 |
-0.13 -2.44 |
17:38:41 11.07.2025 |
0.22 4.37 |
0.44 9.13 |
-0.37 -6.49 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.14 7.17 |
7.12 7.18 |
-0.03 -0.42 |
21:55:01 11.07.2025 |
1.58 27.75 |
2.40 49.42 |
0.56 8.29 |
||
|
RTL LU0061462528 |
34.25 34.80 |
34.20 34.85 |
-0.55 -1.58 |
21:32:27 11.07.2025 |
3.20 9.48 |
9.45 34.36 |
7.15 23.99 |
||
|
Salzgitter DE0006202005 |
26.88 27.98 |
26.78 27.78 |
-1.10 -3.93 |
14:44:22 11.07.2025 |
3.70 15.14 |
12.62 81.31 |
10.07 55.73 |
||
|
Schaeffler AG DE000SHA0019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Scout24 DE000A12DM80 |
120.30 120.10 |
120.30 120.30 |
0.20 0.17 |
09:05:59 11.07.2025 |
23.90 24.92 |
30.50 34.15 |
46.85 64.22 |
||
|
TAG Immobilien AG DE0008303504 |
14.21 14.28 |
14.18 14.21 |
-0.07 -0.49 |
11:43:55 11.07.2025 |
2.20 17.93 |
1.39 10.63 |
-0.16 -1.09 |
||
|
Talanx AG DE000TLX1005 |
110.00 111.20 |
110.00 110.00 |
-1.20 -1.08 |
08:06:12 11.07.2025 |
22.40 24.81 |
30.05 36.36 |
41.10 57.40 |
||
|
United Internet AG DE0005089031 |
24.50 25.16 |
24.50 25.22 |
-0.66 -2.62 |
18:56:16 11.07.2025 |
7.19 40.51 |
10.02 67.16 |
3.88 18.42 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.70 71.60 |
68.70 71.40 |
-2.90 -4.05 |
19:52:44 11.07.2025 |
6.75 10.77 |
6.03 9.51 |
-32.65 -31.98 |
