Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.25 21.35 |
22.10 22.25 |
0.90 4.22 |
17:37:11 25.08.2026 |
-1.15 -5.08 |
-1.05 -4.66 |
1.94 9.92 |
||
|
Airbus SE NL0000235190 |
204.05 202.95 |
202.70 206.35 |
1.10 0.54 |
21:28:04 25.08.2026 |
38.84 23.40 |
15.06 7.94 |
23.88 13.20 |
||
|
Aroundtown SA LU1673108939 |
2.03 2.02 |
2.00 2.03 |
0.01 0.69 |
17:20:01 25.08.2026 |
-0.47 -18.65 |
-1.00 -32.74 |
-1.31 -38.99 |
||
|
Aurubis DE0006766504 |
178.00 181.30 |
176.00 178.00 |
-3.30 -1.82 |
16:28:59 25.08.2026 |
-22.80 -11.69 |
2.80 1.65 |
76.20 79.38 |
||
|
Brenntag SE DE000A1DAHH0 |
60.52 61.70 |
60.52 61.54 |
-1.18 -1.91 |
16:13:19 25.08.2026 |
3.00 5.18 |
6.86 12.69 |
6.96 12.90 |
||
|
CANCOM SE DE0005419105 |
20.90 20.95 |
20.90 20.90 |
-0.05 -0.24 |
08:03:54 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
CTS Eventim DE0005470306 |
59.10 60.10 |
59.10 61.50 |
-1.00 -1.66 |
20:28:30 25.08.2026 |
2.25 4.03 |
-8.90 -13.27 |
-24.40 -29.56 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.12 18.18 |
18.12 18.12 |
-0.06 -0.33 |
08:03:54 25.08.2026 |
-1.28 -6.49 |
-2.21 -10.70 |
-0.12 -0.65 |
||
|
Dürr AG DE0005565204 |
17.18 17.24 |
17.18 17.18 |
-0.06 -0.35 |
08:03:18 25.08.2026 |
-4.06 -19.24 |
-7.71 -31.15 |
-5.26 -23.59 |
||
|
Evonik AG DE000EVNK013 |
18.60 18.82 |
18.50 18.73 |
-0.22 -1.17 |
17:20:01 25.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
||
|
EVOTEC SE DE0005664809 |
3.26 3.31 |
3.26 3.27 |
-0.05 -1.39 |
14:34:53 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
||
|
Fraport AG DE0005773303 |
64.60 62.95 |
63.10 64.60 |
1.65 2.62 |
17:25:33 25.08.2026 |
-4.45 -6.64 |
-20.40 -24.58 |
-13.70 -17.96 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.34 24.46 |
24.28 24.42 |
-0.12 -0.49 |
19:59:15 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
GEA DE0006602006 |
67.75 66.00 |
66.75 67.75 |
1.75 2.65 |
19:33:46 25.08.2026 |
10.45 19.17 |
-0.30 -0.46 |
0.85 1.33 |
||
|
Grand City Properties S.A. LU0775917882 |
9.33 9.20 |
9.19 9.33 |
0.13 1.41 |
17:20:01 25.08.2026 |
-0.53 -5.42 |
-1.66 -15.23 |
-1.76 -16.00 |
||
|
Hannover Rück DE0008402215 |
252.20 250.00 |
251.00 252.20 |
2.20 0.88 |
11:59:14 25.08.2026 |
5.80 2.38 |
-1.80 -0.72 |
-6.60 -2.58 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
68.90 69.90 |
68.90 68.90 |
-1.00 -1.43 |
08:00:17 25.08.2026 |
-0.90 -1.26 |
-13.20 -15.79 |
-17.60 -20.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.07 38.24 |
37.94 38.07 |
-0.17 -0.44 |
20:23:53 25.08.2026 |
1.61 4.47 |
0.53 1.43 |
-4.51 -10.71 |
||
|
K+S AG DE000KSAG888 |
15.97 16.13 |
15.97 16.46 |
-0.16 -0.99 |
17:30:15 25.08.2026 |
0.84 5.71 |
1.05 7.25 |
3.67 30.92 |
||
|
KION GROUP AG DE000KGX8881 |
42.41 40.35 |
40.20 42.41 |
2.06 5.11 |
14:16:07 25.08.2026 |
-3.80 -8.77 |
-26.02 -39.69 |
-18.57 -31.96 |
||
|
LANXESS AG DE0005470405 |
14.17 14.18 |
13.90 14.17 |
-0.01 -0.07 |
18:04:42 25.08.2026 |
-3.42 -19.64 |
-5.61 -28.62 |
-11.05 -44.13 |
||
|
LEG Immobilien DE000LEG1110 |
50.10 49.48 |
49.18 50.10 |
0.62 1.25 |
18:06:42 25.08.2026 |
-7.75 -13.41 |
-18.70 -27.20 |
-22.15 -30.68 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.80 353.00 |
353.20 358.00 |
4.80 1.36 |
15:32:58 25.08.2026 |
72.10 25.10 |
-42.70 -10.62 |
-21.60 -5.67 |
||
|
NORMA Group SE DE000A1H8BV3 |
19.94 19.98 |
19.94 19.94 |
-0.04 -0.20 |
08:00:19 25.08.2026 |
3.36 20.22 |
4.82 31.79 |
3.58 21.83 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
20:14:12 25.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.29 3.20 |
3.28 3.29 |
0.09 2.75 |
17:37:31 25.08.2026 |
-0.23 -6.46 |
-0.36 -9.58 |
-2.22 -39.73 |
||
|
RTL LU0061462528 |
32.25 31.85 |
31.75 32.30 |
0.40 1.26 |
18:46:40 25.08.2026 |
0.40 1.29 |
-5.90 -15.80 |
-3.70 -10.53 |
||
|
Scout24 DE000A12DM80 |
80.80 76.30 |
77.50 81.05 |
4.50 5.90 |
21:08:06 25.08.2026 |
5.95 8.48 |
5.45 7.71 |
-38.55 -33.61 |
||
|
TAG Immobilien AG DE0008303504 |
12.67 12.81 |
12.67 12.67 |
-0.14 -1.09 |
08:03:54 25.08.2026 |
-1.21 -8.56 |
-3.27 -20.19 |
-2.47 -16.04 |
||
|
Talanx AG DE000TLX1005 |
122.40 121.40 |
121.50 122.40 |
1.00 0.82 |
13:13:34 25.08.2026 |
10.40 9.56 |
10.50 9.66 |
-1.70 -1.41 |
||
|
United Internet AG DE0005089031 |
25.22 24.70 |
24.74 25.22 |
0.52 2.11 |
21:32:31 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.10 92.00 |
93.10 93.10 |
1.10 1.20 |
08:03:54 25.08.2026 |
-7.70 -7.92 |
10.05 12.64 |
22.05 32.67 |
