Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.30 18.26 |
18.30 18.38 |
0.04 0.22 |
18:31:59 13.06.2025 |
4.34 30.96 |
6.00 48.54 |
1.70 10.20 |
||
|
Airbus SE NL0000235190 |
162.14 163.24 |
158.84 162.14 |
-1.10 -0.67 |
18:02:09 13.06.2025 |
-0.48 -0.29 |
3.72 2.33 |
14.26 9.55 |
||
|
Aroundtown SA LU1673108939 |
2.84 2.89 |
2.78 2.84 |
-0.05 -1.73 |
19:52:02 13.06.2025 |
0.56 23.33 |
-0.18 -5.73 |
0.97 48.93 |
||
|
Aurubis DE0006766504 |
78.50 80.25 |
78.50 78.50 |
-1.75 -2.18 |
08:04:41 13.06.2025 |
-9.40 -10.44 |
-2.90 -3.47 |
7.95 10.94 |
||
|
Brenntag SE DE000A1DAHH0 |
59.98 60.58 |
59.98 60.34 |
-0.60 -0.99 |
15:56:39 13.06.2025 |
-4.92 -7.47 |
-0.62 -1.01 |
-5.74 -8.61 |
||
|
CANCOM SE DE0005419105 |
29.15 29.40 |
28.80 29.15 |
-0.25 -0.85 |
09:36:22 13.06.2025 |
4.19 16.20 |
6.11 25.52 |
-2.15 -6.68 |
||
|
CTS Eventim DE0005470306 |
103.90 107.20 |
103.90 105.10 |
-3.30 -3.08 |
20:04:50 13.06.2025 |
5.90 5.79 |
24.55 29.49 |
26.60 32.76 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.92 19.82 |
19.42 19.92 |
0.10 0.50 |
16:04:27 13.06.2025 |
1.36 7.50 |
0.06 0.31 |
-2.20 -10.14 |
||
|
Dürr AG DE0005565204 |
23.20 23.60 |
23.20 23.20 |
-0.40 -1.69 |
08:00:27 13.06.2025 |
0.06 0.25 |
0.90 3.91 |
1.02 4.46 |
||
|
Evonik AG DE000EVNK013 |
18.62 18.93 |
18.43 18.70 |
-0.31 -1.64 |
21:19:03 13.06.2025 |
-2.21 -10.42 |
1.30 7.34 |
0.00 0.00 |
||
|
EVOTEC SE DE0005664809 |
7.28 7.51 |
7.28 7.43 |
-0.22 -2.96 |
21:46:58 13.06.2025 |
1.24 19.90 |
-1.26 -14.48 |
-1.53 -17.06 |
||
|
Fielmann AG DE0005772206 |
53.30 53.90 |
53.30 53.60 |
-0.60 -1.11 |
09:23:42 13.06.2025 |
10.50 23.86 |
13.50 32.93 |
10.80 24.71 |
||
|
Fraport AG DE0005773303 |
60.00 62.00 |
60.00 60.85 |
-2.00 -3.23 |
17:21:10 13.06.2025 |
8.65 15.77 |
10.30 19.36 |
10.10 18.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.16 28.10 |
27.10 27.60 |
-0.94 -3.35 |
17:06:34 13.06.2025 |
-6.36 -18.49 |
-0.46 -1.61 |
2.52 9.87 |
||
|
GEA DE0006602006 |
58.40 58.10 |
58.05 58.40 |
0.30 0.52 |
09:15:05 13.06.2025 |
0.90 1.56 |
9.96 20.52 |
20.08 52.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.08 47.78 |
46.56 47.20 |
-0.70 -1.47 |
15:44:15 13.06.2025 |
-31.57 -39.74 |
-28.32 -37.17 |
-59.02 -55.21 |
||
|
Grand City Properties S.A. LU0775917882 |
10.70 11.00 |
10.68 10.70 |
-0.30 -2.73 |
12:16:08 13.06.2025 |
1.55 16.30 |
-1.00 -8.29 |
0.25 2.31 |
||
|
Hannover Rück DE0008402215 |
267.60 270.00 |
265.00 267.60 |
-2.40 -0.89 |
09:28:30 13.06.2025 |
1.70 0.62 |
22.00 8.74 |
39.60 16.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.00 86.30 |
85.00 85.00 |
-1.30 -1.51 |
08:16:11 13.06.2025 |
-1.80 -2.02 |
-2.90 -3.22 |
2.20 2.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.95 39.24 |
37.95 38.23 |
-1.29 -3.29 |
11:56:14 13.06.2025 |
1.42 3.74 |
-2.59 -6.16 |
-6.37 -13.91 |
||
|
K+S AG DE000KSAG888 |
16.09 15.96 |
15.90 16.11 |
0.13 0.81 |
21:46:58 13.06.2025 |
1.98 14.00 |
4.58 39.77 |
3.35 26.32 |
||
|
KION GROUP AG DE000KGX8881 |
41.32 42.96 |
41.00 42.06 |
-1.64 -3.82 |
21:46:58 13.06.2025 |
-0.24 -0.55 |
9.71 28.70 |
1.58 3.77 |
||
|
LANXESS AG DE0005470405 |
25.84 26.30 |
25.44 25.84 |
-0.46 -1.75 |
18:23:55 13.06.2025 |
-4.12 -13.25 |
0.62 2.35 |
4.41 19.54 |
||
|
LEG Immobilien DE000LEG1110 |
70.05 71.25 |
70.05 70.85 |
-1.20 -1.68 |
21:46:58 13.06.2025 |
6.83 10.16 |
-11.85 -13.80 |
-3.57 -4.60 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
339.20 345.90 |
335.90 342.60 |
-6.70 -1.94 |
16:24:40 13.06.2025 |
19.50 5.90 |
24.40 7.50 |
114.30 48.54 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.96 13.26 |
12.96 12.96 |
-0.30 -2.26 |
08:04:41 13.06.2025 |
-0.46 -3.27 |
-2.16 -13.71 |
-5.40 -28.42 |
||
|
OSRAM AG DE000LED4000 |
50.80 51.00 |
0.00 0.00 |
-0.20 -0.39 |
20:29:12 13.06.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.36 5.45 |
5.28 5.38 |
-0.10 -1.74 |
20:09:32 13.06.2025 |
-0.04 -0.63 |
0.50 9.94 |
0.00 0.09 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.01 7.00 |
6.99 7.05 |
0.01 0.07 |
21:55:01 13.06.2025 |
0.76 12.18 |
1.49 26.93 |
-0.28 -3.85 |
||
|
RTL LU0061462528 |
31.90 32.40 |
31.65 32.10 |
-0.50 -1.54 |
19:49:23 13.06.2025 |
-1.60 -4.65 |
5.80 21.48 |
2.40 7.89 |
||
|
Salzgitter DE0006202005 |
19.45 19.77 |
19.25 19.45 |
-0.32 -1.62 |
10:18:44 13.06.2025 |
-4.12 -17.15 |
2.98 17.61 |
-0.24 -1.19 |
||
|
Schaeffler AG DE000SHA0019 |
4.11 4.16 |
4.07 4.11 |
-0.05 -1.25 |
18:54:54 13.06.2025 |
0.11 2.56 |
-0.25 -5.64 |
-1.60 -27.34 |
||
|
Scout24 DE000A12DM80 |
117.40 118.30 |
117.40 117.40 |
-0.90 -0.76 |
09:05:01 13.06.2025 |
26.95 29.31 |
31.25 35.65 |
46.15 63.44 |
||
|
TAG Immobilien AG DE0008303504 |
14.39 14.77 |
14.12 14.39 |
-0.38 -2.57 |
09:15:05 13.06.2025 |
2.72 22.28 |
-0.22 -1.45 |
1.08 7.80 |
||
|
Talanx AG DE000TLX1005 |
109.30 110.60 |
108.70 109.60 |
-1.30 -1.18 |
12:42:11 13.06.2025 |
19.55 21.03 |
27.45 32.28 |
38.05 51.11 |
||
|
United Internet AG DE0005089031 |
24.16 24.00 |
24.16 24.16 |
0.16 0.67 |
08:03:14 13.06.2025 |
5.79 30.78 |
8.55 53.27 |
3.40 16.04 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
61.40 62.70 |
60.85 61.85 |
-1.30 -2.07 |
13:39:57 13.06.2025 |
-16.20 -20.15 |
-8.98 -12.27 |
-35.62 -35.68 |
