Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.64 18.60 |
18.48 18.64 |
0.04 0.22 |
16:18:24 04.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
||
|
Airbus SE NL0000235190 |
174.56 176.30 |
174.56 175.62 |
-1.74 -0.99 |
18:35:05 04.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
Aroundtown SA LU1673108939 |
3.02 3.03 |
3.00 3.02 |
0.00 -0.07 |
13:45:54 04.07.2025 |
0.44 16.81 |
0.23 8.21 |
1.09 56.27 |
||
|
Aurubis DE0006766504 |
87.65 88.45 |
87.65 87.65 |
-0.80 -0.90 |
08:02:13 04.07.2025 |
5.50 6.61 |
13.25 17.55 |
11.05 14.22 |
||
|
Brenntag SE DE000A1DAHH0 |
56.76 57.44 |
56.76 56.76 |
-0.68 -1.18 |
08:00:42 04.07.2025 |
-0.90 -1.54 |
-0.30 -0.52 |
-6.38 -10.00 |
||
|
CANCOM SE DE0005419105 |
26.65 27.50 |
26.65 26.75 |
-0.85 -3.09 |
11:56:20 04.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
||
|
CTS Eventim DE0005470306 |
102.40 101.70 |
101.80 102.40 |
0.70 0.69 |
15:29:01 04.07.2025 |
11.15 12.09 |
19.45 23.17 |
25.50 32.73 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.52 19.70 |
19.40 19.68 |
-0.18 -0.91 |
15:43:06 04.07.2025 |
1.92 10.68 |
1.46 7.92 |
-3.00 -13.10 |
||
|
Dürr AG DE0005565204 |
22.25 23.05 |
22.25 22.25 |
-0.80 -3.47 |
09:11:13 04.07.2025 |
0.83 3.93 |
0.35 1.62 |
1.61 7.92 |
||
|
Evonik AG DE000EVNK013 |
17.25 17.36 |
17.05 17.30 |
-0.11 -0.63 |
19:02:35 04.07.2025 |
-1.88 -9.70 |
0.93 5.63 |
-1.76 -9.16 |
||
|
EVOTEC SE DE0005664809 |
7.15 7.17 |
7.14 7.29 |
-0.02 -0.28 |
21:46:09 04.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
||
|
Fielmann AG DE0005772206 |
56.80 57.10 |
56.80 56.80 |
-0.30 -0.53 |
09:11:13 04.07.2025 |
14.85 35.48 |
15.35 37.12 |
14.05 32.94 |
||
|
Fraport AG DE0005773303 |
63.95 64.65 |
63.95 63.95 |
-0.70 -1.08 |
08:00:42 04.07.2025 |
9.30 16.74 |
5.55 9.36 |
16.03 32.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.56 27.48 |
27.56 27.56 |
0.08 0.29 |
08:05:27 04.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
||
|
GEA DE0006602006 |
57.85 58.90 |
57.85 58.65 |
-1.05 -1.78 |
16:00:55 04.07.2025 |
3.55 6.44 |
10.73 22.39 |
18.57 46.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.84 48.64 |
48.70 48.94 |
0.20 0.41 |
12:43:17 04.07.2025 |
-15.61 -24.26 |
-20.11 -29.21 |
-49.26 -50.27 |
||
|
Grand City Properties S.A. LU0775917882 |
11.00 10.92 |
11.00 11.00 |
0.08 0.73 |
08:20:02 04.07.2025 |
0.67 6.51 |
-0.58 -5.03 |
-0.07 -0.63 |
||
|
Hannover Rück DE0008402215 |
267.00 266.60 |
262.00 267.00 |
0.40 0.15 |
16:18:13 04.07.2025 |
-16.00 -5.72 |
13.10 5.23 |
33.30 14.45 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.10 87.00 |
86.10 86.10 |
-0.90 -1.03 |
08:05:00 04.07.2025 |
1.30 1.52 |
-2.10 -2.36 |
1.30 1.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.37 40.93 |
39.90 41.37 |
0.44 1.08 |
11:58:42 04.07.2025 |
7.27 21.55 |
-1.58 -3.71 |
-1.14 -2.71 |
||
|
K+S AG DE000KSAG888 |
15.65 15.61 |
15.53 15.72 |
0.04 0.26 |
21:46:09 04.07.2025 |
3.62 29.47 |
5.23 49.11 |
3.42 27.40 |
||
|
KION GROUP AG DE000KGX8881 |
51.25 50.35 |
50.45 51.25 |
0.90 1.79 |
21:46:09 04.07.2025 |
12.86 36.04 |
17.55 56.63 |
9.22 23.45 |
||
|
LANXESS AG DE0005470405 |
24.66 26.20 |
24.66 25.02 |
-1.54 -5.88 |
13:19:15 04.07.2025 |
0.54 2.14 |
2.44 10.47 |
2.16 9.16 |
||
|
LEG Immobilien DE000LEG1110 |
72.60 73.55 |
72.60 73.80 |
-0.95 -1.29 |
21:46:09 04.07.2025 |
5.07 7.39 |
-7.05 -8.74 |
-3.91 -5.04 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.20 370.90 |
369.50 371.20 |
-0.70 -0.19 |
17:24:40 04.07.2025 |
54.20 17.38 |
48.40 15.24 |
115.00 45.82 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.10 14.16 |
14.10 14.10 |
-0.06 -0.42 |
08:02:13 04.07.2025 |
2.98 26.61 |
-0.94 -6.22 |
-3.48 -19.71 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
50.80 51.00 |
0.00 0.00 |
20:53:47 04.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.15 5.25 |
5.15 5.27 |
-0.11 -2.00 |
17:32:34 04.07.2025 |
-0.13 -2.33 |
0.28 5.66 |
-0.36 -6.36 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.12 7.14 |
7.12 7.15 |
-0.02 -0.28 |
21:55:01 04.07.2025 |
1.41 24.29 |
2.04 39.61 |
0.41 6.05 |
||
|
RTL LU0061462528 |
36.45 36.70 |
36.20 36.50 |
-0.25 -0.68 |
20:37:56 04.07.2025 |
2.40 7.00 |
9.75 36.18 |
7.60 26.12 |
||
|
Salzgitter DE0006202005 |
20.58 20.96 |
20.58 20.80 |
-0.38 -1.81 |
09:22:14 04.07.2025 |
-1.50 -6.50 |
5.71 35.98 |
2.73 14.48 |
||
|
Schaeffler AG DE000SHA0019 |
4.32 4.32 |
0.00 0.00 |
0.00 -0.09 |
15:35:05 25.06.2025 |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Scout24 DE000A12DM80 |
116.40 115.50 |
116.40 116.40 |
0.90 0.78 |
09:11:13 04.07.2025 |
14.85 15.07 |
27.35 31.78 |
42.40 59.72 |
||
|
TAG Immobilien AG DE0008303504 |
14.41 14.71 |
14.41 14.41 |
-0.30 -2.04 |
08:05:27 04.07.2025 |
1.42 10.76 |
0.42 2.96 |
0.48 3.39 |
||
|
Talanx AG DE000TLX1005 |
108.10 107.60 |
107.50 108.10 |
0.50 0.46 |
21:35:16 04.07.2025 |
11.20 11.62 |
24.60 29.64 |
36.35 51.02 |
||
|
United Internet AG DE0005089031 |
23.64 23.58 |
23.64 23.64 |
0.06 0.25 |
08:02:13 04.07.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.90 66.40 |
63.50 63.90 |
-2.50 -3.77 |
12:44:32 04.07.2025 |
0.20 0.30 |
-4.22 -6.00 |
-36.90 -35.83 |
