Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.85 22.35 |
22.05 24.85 |
2.50 11.19 |
13:14:10 27.02.2026 |
-0.60 -2.58 |
2.00 9.69 |
9.35 70.30 |
||
|
Airbus SE NL0000235190 |
183.80 187.34 |
183.72 187.62 |
-3.54 -1.89 |
19:11:39 27.02.2026 |
-20.37 -9.94 |
4.60 2.56 |
16.96 10.12 |
||
|
Aroundtown SA LU1673108939 |
3.04 3.05 |
3.03 3.07 |
-0.01 -0.33 |
17:25:13 27.02.2026 |
0.14 4.67 |
-0.42 -12.00 |
0.34 12.46 |
||
|
Aurubis DE0006766504 |
172.00 170.80 |
170.20 173.50 |
1.20 0.70 |
19:18:26 27.02.2026 |
60.00 53.19 |
74.40 75.61 |
88.05 103.89 |
||
|
Brenntag SE DE000A1DAHH0 |
52.78 52.16 |
51.90 52.78 |
0.62 1.19 |
17:20:44 27.02.2026 |
3.09 6.32 |
-2.14 -3.95 |
-13.18 -20.22 |
||
|
CANCOM SE DE0005419105 |
23.15 22.45 |
23.15 23.15 |
0.70 3.12 |
08:10:35 27.02.2026 |
-2.70 -10.51 |
0.55 2.45 |
-3.02 -11.61 |
||
|
CTS Eventim DE0005470306 |
67.85 64.20 |
65.55 67.85 |
3.65 5.69 |
15:25:01 27.02.2026 |
-18.80 -22.73 |
-17.05 -21.06 |
-41.60 -39.43 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.60 20.85 |
20.50 20.80 |
-0.25 -1.20 |
11:12:39 27.02.2026 |
2.08 11.17 |
2.14 11.53 |
2.62 14.49 |
||
|
Dürr AG DE0005565204 |
24.30 24.15 |
24.05 24.30 |
0.15 0.62 |
09:28:35 27.02.2026 |
5.32 27.88 |
2.40 10.91 |
-1.08 -4.24 |
||
|
Evonik AG DE000EVNK013 |
14.66 14.93 |
14.60 14.90 |
-0.27 -1.81 |
21:28:34 27.02.2026 |
1.73 13.09 |
-1.99 -11.75 |
-4.68 -23.82 |
||
|
EVOTEC SE DE0005664809 |
5.84 5.79 |
5.79 6.00 |
0.05 0.83 |
21:43:30 27.02.2026 |
0.14 2.38 |
-0.13 -2.21 |
-2.41 -29.21 |
||
|
Fielmann AG DE0005772206 |
46.40 46.65 |
46.25 46.40 |
-0.25 -0.54 |
13:02:36 27.02.2026 |
1.15 2.64 |
-11.25 -20.13 |
2.85 6.82 |
||
|
Fraport AG DE0005773303 |
83.45 83.20 |
83.45 83.45 |
0.25 0.30 |
08:01:20 27.02.2026 |
11.90 16.64 |
8.75 11.72 |
26.85 47.48 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.08 |
26.90 28.10 |
0.78 2.88 |
18:39:49 27.02.2026 |
2.10 7.38 |
2.20 7.76 |
-0.80 -2.55 |
||
|
GEA DE0006602006 |
66.05 65.00 |
64.90 66.05 |
1.05 1.62 |
19:08:23 27.02.2026 |
6.90 11.79 |
2.55 4.06 |
9.85 17.73 |
||
|
Grand City Properties S.A. LU0775917882 |
11.12 11.06 |
11.08 11.18 |
0.06 0.54 |
17:20:01 27.02.2026 |
0.04 0.36 |
-0.22 -1.95 |
0.11 1.00 |
||
|
Hannover Rück DE0008402215 |
255.80 253.20 |
254.00 257.80 |
2.60 1.03 |
19:39:18 27.02.2026 |
-4.60 -1.79 |
3.00 1.20 |
-0.80 -0.32 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.50 80.80 |
81.50 81.50 |
0.70 0.87 |
08:11:26 27.02.2026 |
0.90 1.12 |
-6.20 -7.09 |
-10.20 -11.15 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.27 37.49 |
37.27 37.28 |
-0.22 -0.59 |
17:53:04 27.02.2026 |
-1.41 -3.64 |
-5.13 -12.09 |
-8.10 -17.84 |
||
|
K+S AG DE000KSAG888 |
14.78 14.77 |
14.76 15.05 |
0.01 0.07 |
21:43:30 27.02.2026 |
3.43 29.54 |
3.11 26.07 |
1.77 13.30 |
||
|
KION GROUP AG DE000KGX8881 |
57.50 56.55 |
56.65 57.50 |
0.95 1.68 |
21:43:30 27.02.2026 |
0.70 1.12 |
5.85 10.20 |
22.76 56.28 |
||
|
LANXESS AG DE0005470405 |
18.89 20.00 |
18.89 19.22 |
-1.11 -5.55 |
21:57:37 27.02.2026 |
2.55 15.31 |
-5.77 -23.10 |
-11.19 -36.81 |
||
|
LEG Immobilien DE000LEG1110 |
70.45 70.25 |
70.10 71.45 |
0.20 0.28 |
21:43:30 27.02.2026 |
4.25 6.56 |
-4.60 -6.25 |
-11.28 -14.05 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.50 369.70 |
359.70 369.80 |
-5.20 -1.41 |
18:45:51 27.02.2026 |
26.90 7.59 |
-3.20 -0.83 |
62.30 19.52 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.92 16.02 |
15.92 15.92 |
-0.10 -0.62 |
08:01:20 27.02.2026 |
1.84 14.02 |
-1.50 -9.11 |
-0.78 -4.96 |
||
|
OSRAM AG DE000LED4000 |
53.80 53.80 |
53.80 53.80 |
0.00 0.00 |
17:16:21 27.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.63 3.54 |
3.52 3.63 |
0.09 2.43 |
18:36:22 27.02.2026 |
-0.90 -19.92 |
-1.87 -34.06 |
-2.40 -39.93 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.63 4.64 |
4.63 4.68 |
-0.01 -0.17 |
21:55:02 27.02.2026 |
-0.26 -5.35 |
-3.51 -43.28 |
-1.48 -24.34 |
||
|
RTL LU0061462528 |
36.95 36.80 |
36.75 37.25 |
0.15 0.41 |
20:40:18 27.02.2026 |
2.70 8.04 |
1.60 4.61 |
3.35 10.17 |
||
|
Salzgitter DE0006202005 |
54.15 54.20 |
54.15 54.65 |
-0.05 -0.09 |
21:46:22 27.02.2026 |
21.12 62.15 |
32.40 142.73 |
34.72 170.36 |
||
|
Schaeffler AG DE000SHA0100 |
10.29 10.85 |
10.29 10.80 |
-0.56 -5.16 |
16:33:29 27.02.2026 |
4.38 67.78 |
5.48 102.24 |
5.87 118.39 |
||
|
Scout24 DE000A12DM80 |
72.45 68.85 |
70.15 72.50 |
3.60 5.23 |
17:47:41 27.02.2026 |
-18.00 -20.62 |
-45.70 -39.74 |
-25.10 -26.59 |
||
|
TAG Immobilien AG DE0008303504 |
16.72 16.38 |
16.31 16.75 |
0.34 2.08 |
15:55:34 27.02.2026 |
2.12 14.66 |
0.77 4.87 |
2.64 18.94 |
||
|
Talanx AG DE000TLX1005 |
106.80 106.50 |
106.80 106.80 |
0.30 0.28 |
08:10:35 27.02.2026 |
-4.00 -3.58 |
-11.60 -9.73 |
19.55 22.20 |
||
|
United Internet AG DE0005089031 |
27.94 24.62 |
24.72 28.32 |
3.32 13.48 |
18:30:01 27.02.2026 |
0.42 1.68 |
-1.22 -4.59 |
7.84 44.75 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
80.20 83.50 |
80.20 81.60 |
-3.30 -3.95 |
18:12:37 27.02.2026 |
16.75 25.65 |
15.25 22.83 |
9.59 13.23 |
