Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.35 24.20 |
24.35 24.35 |
0.15 0.62 |
08:04:22 17.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
Airbus SE NL0000235190 |
180.04 172.00 |
171.82 181.24 |
8.04 4.67 |
21:40:21 17.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
Aroundtown SA LU1673108939 |
2.61 2.59 |
2.57 2.61 |
0.02 0.62 |
17:20:02 17.04.2026 |
-0.09 -3.27 |
-0.63 -19.20 |
-0.06 -2.13 |
||
|
Aurubis DE0006766504 |
188.80 186.90 |
184.00 190.30 |
1.90 1.02 |
19:52:55 17.04.2026 |
34.20 23.28 |
73.40 68.15 |
105.90 140.82 |
||
|
Brenntag SE DE000A1DAHH0 |
60.20 60.24 |
59.84 60.40 |
-0.04 -0.07 |
14:55:53 17.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
CANCOM SE DE0005419105 |
25.70 25.15 |
25.70 25.70 |
0.55 2.19 |
08:04:22 17.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
CTS Eventim DE0005470306 |
60.25 58.45 |
57.80 60.80 |
1.80 3.08 |
18:34:20 17.04.2026 |
-21.05 -27.27 |
-21.20 -27.41 |
-41.90 -42.73 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.00 19.82 |
20.00 20.10 |
0.18 0.91 |
17:25:54 17.04.2026 |
0.98 5.17 |
1.58 8.61 |
2.04 11.40 |
||
|
Dürr AG DE0005565204 |
21.95 22.00 |
21.95 21.95 |
-0.05 -0.23 |
09:13:44 17.04.2026 |
-2.20 -9.24 |
2.22 11.46 |
2.32 12.03 |
||
|
Evonik AG DE000EVNK013 |
17.06 17.22 |
16.89 17.18 |
-0.16 -0.93 |
17:49:09 17.04.2026 |
3.71 28.45 |
1.98 13.41 |
-1.95 -10.43 |
||
|
EVOTEC SE DE0005664809 |
5.44 5.49 |
5.42 5.72 |
-0.05 -0.82 |
21:38:44 17.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
Fraport AG DE0005773303 |
77.80 75.45 |
72.90 78.25 |
2.35 3.11 |
21:13:33 17.04.2026 |
1.35 1.81 |
-2.40 -3.07 |
16.70 28.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.62 27.46 |
27.20 27.62 |
0.16 0.58 |
21:01:02 17.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
||
|
GEA DE0006602006 |
61.45 61.35 |
61.30 61.45 |
0.10 0.16 |
11:57:35 17.04.2026 |
0.10 0.16 |
-1.20 -1.92 |
8.10 15.21 |
||
|
Grand City Properties S.A. LU0775917882 |
10.38 9.65 |
9.44 10.38 |
0.73 7.56 |
19:03:01 17.04.2026 |
0.20 2.04 |
-1.38 -12.11 |
-0.62 -5.83 |
||
|
Hannover Rück DE0008402215 |
276.20 276.20 |
274.40 277.00 |
0.00 0.00 |
21:06:21 17.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.30 71.80 |
70.30 70.30 |
-1.50 -2.09 |
08:03:40 17.04.2026 |
-7.80 -9.76 |
-10.00 -12.18 |
-17.00 -19.08 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.62 36.68 |
36.88 37.62 |
0.94 2.56 |
15:03:14 17.04.2026 |
1.78 5.09 |
-4.17 -10.18 |
2.70 7.92 |
||
|
K+S AG DE000KSAG888 |
14.51 15.09 |
14.51 15.31 |
-0.58 -3.84 |
20:34:49 17.04.2026 |
1.90 14.40 |
3.42 29.31 |
1.44 10.55 |
||
|
KION GROUP AG DE000KGX8881 |
48.27 47.18 |
47.09 48.92 |
1.09 2.31 |
21:38:44 17.04.2026 |
-17.46 -27.32 |
-9.36 -16.77 |
13.00 38.88 |
||
|
LANXESS AG DE0005470405 |
17.82 18.25 |
17.82 17.82 |
-0.43 -2.36 |
08:04:22 17.04.2026 |
-0.30 -1.70 |
-3.37 -16.23 |
-6.53 -27.30 |
||
|
LEG Immobilien DE000LEG1110 |
61.85 60.50 |
60.65 62.70 |
1.35 2.23 |
21:38:44 17.04.2026 |
-2.65 -4.13 |
-8.10 -11.63 |
-11.45 -15.68 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
347.90 336.10 |
329.30 352.10 |
11.80 3.51 |
19:11:30 17.04.2026 |
-52.80 -13.63 |
-40.40 -10.77 |
59.10 21.45 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.62 14.62 |
14.62 14.62 |
0.00 0.00 |
08:04:00 17.04.2026 |
-0.18 -1.21 |
-0.08 -0.54 |
3.80 35.06 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.40 |
53.60 54.40 |
-0.20 -0.37 |
21:13:21 17.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.52 3.42 |
3.37 3.52 |
0.09 2.75 |
17:45:22 17.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.35 4.27 |
4.25 4.44 |
0.07 1.73 |
21:55:02 17.04.2026 |
-0.65 -13.40 |
-1.48 -25.99 |
-1.90 -31.09 |
||
|
RTL LU0061462528 |
38.70 38.60 |
38.35 38.75 |
0.10 0.26 |
21:35:34 17.04.2026 |
2.30 6.42 |
3.80 11.08 |
3.00 8.55 |
||
|
Scout24 DE000A12DM80 |
70.10 68.75 |
69.65 70.10 |
1.35 1.96 |
09:42:31 17.04.2026 |
-18.80 -21.89 |
-35.50 -34.60 |
-34.10 -33.70 |
||
|
TAG Immobilien AG DE0008303504 |
15.28 15.16 |
14.97 15.28 |
0.12 0.79 |
13:37:12 17.04.2026 |
1.08 7.55 |
0.06 0.39 |
1.26 8.92 |
||
|
Talanx AG DE000TLX1005 |
116.70 117.00 |
116.70 116.70 |
-0.30 -0.26 |
08:04:22 17.04.2026 |
5.90 5.30 |
7.50 6.83 |
20.70 21.43 |
||
|
United Internet AG DE0005089031 |
28.06 28.04 |
28.06 28.06 |
0.02 0.07 |
08:04:00 17.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.60 92.10 |
92.45 95.70 |
3.50 3.80 |
21:31:40 17.04.2026 |
20.05 28.28 |
25.30 38.54 |
27.15 42.55 |
