Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.62 11.80 |
11.62 11.72 |
-0.18 -1.53 |
10:17:58 03.12.2024 |
-2.26 -15.89 |
-5.36 -30.95 |
-4.54 -27.52 |
||
|
Airbus SE (ex EADS) NL0000235190 |
151.60 150.84 |
150.44 152.46 |
0.76 0.50 |
11:59:34 03.12.2024 |
4.58 3.26 |
-11.60 -7.40 |
9.58 7.07 |
||
|
Aroundtown SA LU1673108939 |
3.15 3.20 |
3.15 3.17 |
-0.04 -1.35 |
11:04:23 03.12.2024 |
0.91 40.44 |
1.10 53.40 |
0.91 40.57 |
||
|
Aurubis DE0006766504 |
75.65 74.35 |
74.80 75.65 |
1.30 1.75 |
09:38:16 03.12.2024 |
6.85 10.10 |
-1.05 -1.39 |
-1.71 -2.24 |
||
|
Brenntag SE DE000A1DAHH0 |
61.12 61.24 |
61.12 61.12 |
-0.12 -0.20 |
08:07:03 03.12.2024 |
-5.46 -8.13 |
-3.02 -4.66 |
-15.54 -20.11 |
||
|
CANCOM SE DE0005419105 |
22.80 22.84 |
22.36 22.80 |
-0.04 -0.18 |
09:16:33 03.12.2024 |
-4.36 -15.79 |
-7.40 -24.14 |
-4.72 -16.87 |
||
|
CTS Eventim DE0005470306 |
86.50 85.95 |
86.25 86.60 |
0.55 0.64 |
12:03:19 03.12.2024 |
-2.25 -2.64 |
1.85 2.28 |
20.75 33.33 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.18 19.10 |
19.18 19.20 |
0.08 0.42 |
09:16:33 03.12.2024 |
-6.56 -25.04 |
0.18 0.92 |
0.30 1.55 |
||
|
Dürr AG DE0005565204 |
21.98 21.76 |
21.98 21.98 |
0.22 1.01 |
08:34:59 03.12.2024 |
2.18 11.11 |
-1.96 -8.25 |
1.52 7.50 |
||
|
Evonik AG DE000EVNK013 |
17.56 17.39 |
17.32 17.56 |
0.17 0.98 |
10:35:23 03.12.2024 |
-2.57 -12.90 |
-2.68 -13.40 |
-0.09 -0.52 |
||
|
EVOTEC SE DE0005664809 |
8.67 8.91 |
8.67 8.88 |
-0.24 -2.64 |
11:05:54 03.12.2024 |
2.44 36.91 |
0.56 6.53 |
-9.28 -50.63 |
||
|
Fielmann AG DE0005772206 |
39.00 39.75 |
39.00 39.00 |
-0.75 -1.89 |
08:34:59 03.12.2024 |
-2.95 -7.02 |
-4.40 -10.13 |
-8.95 -18.65 |
||
|
Fraport AG DE0005773303 |
51.20 51.80 |
51.20 51.20 |
-0.60 -1.16 |
08:01:39 03.12.2024 |
6.75 14.84 |
1.05 2.05 |
-0.51 -0.97 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.34 |
29.16 29.30 |
-0.12 -0.41 |
12:08:48 03.12.2024 |
3.10 11.85 |
5.86 25.04 |
3.48 13.50 |
||
|
GEA DE0006602006 |
47.32 47.34 |
47.32 47.36 |
-0.02 -0.04 |
09:16:33 03.12.2024 |
5.08 12.15 |
8.88 23.37 |
13.18 39.11 |
||
|
Gerresheimer AG DE000A0LD6E6 |
77.20 77.15 |
76.70 77.85 |
0.05 0.06 |
11:40:58 03.12.2024 |
-27.20 -26.85 |
-28.20 -27.57 |
-13.60 -15.51 |
||
|
Grand City Properties S.A. LU0775917882 |
12.21 12.42 |
12.21 12.21 |
-0.21 -1.69 |
08:20:01 03.12.2024 |
-0.03 -0.24 |
1.50 13.66 |
3.14 33.62 |
||
|
Hannover Rück DE0008402215 |
252.00 253.60 |
251.70 252.10 |
-1.60 -0.63 |
09:16:33 03.12.2024 |
-9.50 -3.72 |
21.80 9.73 |
28.30 13.01 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.90 85.70 |
85.90 85.90 |
0.20 0.23 |
08:25:37 03.12.2024 |
-1.50 -1.70 |
3.70 4.46 |
5.70 7.05 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.37 32.48 |
33.02 34.37 |
1.89 5.82 |
11:59:25 03.12.2024 |
-5.57 -14.44 |
-14.04 -29.85 |
-30.04 -47.65 |
||
|
K+S AG DE000KSAG888 |
10.88 10.81 |
10.81 10.88 |
0.08 0.69 |
09:21:42 03.12.2024 |
0.62 5.74 |
-2.11 -15.71 |
-3.00 -20.95 |
||
|
KION GROUP AG DE000KGX8881 |
33.99 33.79 |
33.99 33.99 |
0.20 0.59 |
09:17:44 03.12.2024 |
-2.11 -6.07 |
-11.73 -26.43 |
-1.30 -3.83 |
||
|
LANXESS AG DE0005470405 |
26.53 25.50 |
25.69 26.53 |
1.03 4.04 |
12:26:01 03.12.2024 |
-1.75 -6.87 |
-1.19 -4.78 |
1.18 5.24 |
||
|
LEG Immobilien DE000LEG1110 |
85.74 86.50 |
85.74 85.74 |
-0.76 -0.88 |
09:17:44 03.12.2024 |
2.78 3.26 |
8.18 10.23 |
16.22 22.56 |
||
|
METRO (St.) DE000BFB0019 |
4.30 4.38 |
4.30 4.33 |
-0.08 -1.83 |
09:16:33 03.12.2024 |
-0.19 -4.21 |
-0.44 -9.02 |
-1.63 -26.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
323.70 321.90 |
320.30 325.30 |
1.80 0.56 |
11:49:19 03.12.2024 |
41.90 15.46 |
82.40 35.73 |
125.15 66.62 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.36 14.44 |
14.14 14.50 |
-0.08 -0.55 |
08:18:58 03.12.2024 |
-2.84 -19.37 |
-6.84 -36.66 |
-3.84 -24.52 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.40 51.80 |
0.00 0.00 |
12:03:11 03.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.01 5.03 |
5.01 5.01 |
-0.03 -0.50 |
08:07:02 03.12.2024 |
0.02 0.50 |
-0.62 -10.86 |
-0.81 -13.82 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.59 4.55 |
4.53 4.59 |
0.04 0.83 |
09:15:01 03.12.2024 |
-1.26 -21.40 |
-2.34 -33.67 |
-1.23 -21.01 |
||
|
RTL LU0061462528 |
24.75 24.90 |
24.65 24.75 |
-0.15 -0.60 |
11:47:34 03.12.2024 |
-5.10 -17.29 |
-4.55 -15.72 |
-8.68 -26.24 |
||
|
Salzgitter DE0006202005 |
16.72 16.32 |
16.46 16.72 |
0.40 2.45 |
12:17:13 03.12.2024 |
0.85 5.34 |
-6.08 -26.62 |
-10.38 -38.25 |
||
|
Schaeffler AG DE000SHA0019 |
4.22 4.49 |
4.20 4.44 |
-0.27 -6.07 |
12:22:48 03.12.2024 |
-0.25 -5.34 |
-1.44 -24.37 |
-0.67 -12.95 |
||
|
Scout24 DE000A12DM80 |
85.75 85.40 |
85.75 85.75 |
0.35 0.41 |
08:34:59 03.12.2024 |
16.05 23.28 |
15.80 22.83 |
21.68 34.24 |
||
|
TAG Immobilien AG DE0008303504 |
15.29 15.51 |
15.29 15.31 |
-0.22 -1.42 |
09:16:33 03.12.2024 |
1.43 9.83 |
1.98 14.15 |
3.17 24.77 |
||
|
Talanx AG DE000TLX1005 |
80.90 80.45 |
80.45 80.90 |
0.45 0.56 |
09:16:33 03.12.2024 |
1.75 2.26 |
6.20 8.51 |
13.35 20.32 |
||
|
United Internet AG DE0005089031 |
15.63 15.64 |
15.63 15.63 |
-0.01 -0.06 |
08:07:03 03.12.2024 |
-3.41 -17.83 |
-5.94 -27.42 |
-4.58 -22.56 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.00 71.10 |
70.42 72.36 |
-0.10 -0.14 |
10:45:38 03.12.2024 |
-15.74 -18.20 |
-29.71 -29.58 |
-42.16 -37.34 |
