Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.40 |
22.15 22.15 |
-0.25 -1.12 |
08:03:15 08.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
||
|
Airbus SE NL0000235190 |
179.96 182.18 |
179.96 182.80 |
-2.22 -1.22 |
15:13:10 08.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Aroundtown SA LU1673108939 |
2.45 2.40 |
2.43 2.45 |
0.05 1.92 |
18:47:43 08.05.2026 |
-0.33 -11.85 |
-0.64 -20.48 |
-0.14 -5.29 |
||
|
Aurubis DE0006766504 |
185.30 189.70 |
185.30 197.80 |
-4.40 -2.32 |
21:34:00 08.05.2026 |
28.60 17.39 |
82.80 75.07 |
117.85 156.61 |
||
|
Brenntag SE DE000A1DAHH0 |
60.98 60.84 |
60.84 60.98 |
0.14 0.23 |
11:12:13 08.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
CANCOM SE DE0005419105 |
25.25 25.75 |
25.25 25.25 |
-0.50 -1.94 |
08:03:15 08.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
CTS Eventim DE0005470306 |
55.90 56.30 |
55.60 55.90 |
-0.40 -0.71 |
15:25:02 08.05.2026 |
-13.40 -19.42 |
-23.65 -29.84 |
-50.70 -47.70 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.90 19.84 |
19.72 19.90 |
0.06 0.30 |
16:00:31 08.05.2026 |
0.42 2.15 |
1.26 6.74 |
0.50 2.57 |
||
|
Dürr AG DE0005565204 |
22.50 23.05 |
22.50 22.50 |
-0.55 -2.39 |
08:02:19 08.05.2026 |
-0.60 -2.59 |
3.29 17.08 |
1.45 6.87 |
||
|
Evonik AG DE000EVNK013 |
17.45 16.96 |
17.06 17.52 |
0.49 2.89 |
17:20:01 08.05.2026 |
2.62 17.64 |
3.42 24.34 |
-2.59 -12.91 |
||
|
EVOTEC SE DE0005664809 |
5.18 5.32 |
5.18 5.32 |
-0.14 -2.54 |
21:40:04 08.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
||
|
Fraport AG DE0005773303 |
69.25 72.90 |
69.25 70.70 |
-3.65 -5.01 |
20:40:31 08.05.2026 |
-12.25 -14.78 |
-1.35 -1.88 |
11.05 18.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.30 26.90 |
27.08 27.50 |
0.40 1.49 |
20:45:17 08.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
GEA DE0006602006 |
58.60 59.30 |
58.60 58.60 |
-0.70 -1.18 |
08:03:15 08.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
||
|
Grand City Properties S.A. LU0775917882 |
9.45 9.63 |
9.45 9.90 |
-0.18 -1.87 |
17:20:01 08.05.2026 |
-0.19 -1.94 |
-1.20 -11.13 |
-1.28 -11.79 |
||
|
Hannover Rück DE0008402215 |
244.60 247.60 |
244.20 248.00 |
-3.00 -1.21 |
17:23:38 08.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.50 72.00 |
71.50 71.50 |
-0.50 -0.69 |
08:08:57 08.05.2026 |
-11.80 -14.00 |
-9.10 -11.15 |
-15.10 -17.24 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 36.77 |
36.21 36.58 |
-0.56 -1.52 |
17:21:13 08.05.2026 |
0.60 1.67 |
-0.39 -1.05 |
-1.53 -4.01 |
||
|
K+S AG DE000KSAG888 |
15.27 15.46 |
15.27 15.37 |
-0.19 -1.23 |
21:40:04 08.05.2026 |
1.54 10.93 |
4.77 43.92 |
0.16 1.03 |
||
|
KION GROUP AG DE000KGX8881 |
47.10 49.61 |
47.10 47.69 |
-2.51 -5.06 |
21:40:04 08.05.2026 |
-13.05 -21.38 |
-13.15 -21.50 |
10.00 26.32 |
||
|
LANXESS AG DE0005470405 |
17.40 16.47 |
16.81 17.40 |
0.93 5.65 |
10:28:47 08.05.2026 |
-1.26 -6.52 |
0.88 5.12 |
-8.08 -30.91 |
||
|
LEG Immobilien DE000LEG1110 |
58.35 59.65 |
58.35 58.85 |
-1.30 -2.18 |
21:40:04 08.05.2026 |
-2.45 -3.96 |
-4.65 -7.27 |
-18.40 -23.67 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
305.00 318.50 |
302.40 311.50 |
-13.50 -4.24 |
20:42:51 08.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.24 16.06 |
15.72 16.24 |
0.18 1.12 |
12:31:06 08.05.2026 |
-0.16 -1.00 |
3.02 23.63 |
5.04 46.84 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
19:49:16 08.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.28 3.30 |
3.24 3.28 |
-0.02 -0.61 |
15:30:31 08.05.2026 |
-0.97 -22.84 |
-0.65 -16.50 |
-2.07 -38.71 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.96 3.99 |
3.96 4.01 |
-0.03 -0.70 |
21:55:02 08.05.2026 |
-0.78 -16.25 |
-1.06 -20.87 |
-2.14 -34.80 |
||
|
RTL LU0061462528 |
32.60 32.70 |
32.60 32.90 |
-0.10 -0.31 |
21:55:15 08.05.2026 |
-4.15 -11.23 |
0.00 0.00 |
0.95 2.98 |
||
|
Scout24 DE000A12DM80 |
70.35 70.35 |
70.35 70.35 |
0.00 0.00 |
08:02:19 08.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
||
|
TAG Immobilien AG DE0008303504 |
14.36 14.86 |
14.36 14.36 |
-0.50 -3.36 |
08:03:15 08.05.2026 |
0.25 1.71 |
1.15 8.38 |
-0.02 -0.13 |
||
|
Talanx AG DE000TLX1005 |
106.20 110.80 |
106.20 106.20 |
-4.60 -4.15 |
08:03:15 08.05.2026 |
0.50 0.45 |
5.80 5.49 |
5.70 5.39 |
||
|
United Internet AG DE0005089031 |
26.12 26.78 |
26.12 26.12 |
-0.66 -2.46 |
08:05:59 08.05.2026 |
-1.08 -3.90 |
0.24 0.91 |
5.96 28.85 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.95 93.20 |
92.50 93.95 |
0.75 0.80 |
21:37:45 08.05.2026 |
18.75 24.95 |
26.05 38.39 |
28.10 42.71 |
