Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.26 18.38 |
18.26 18.26 |
-0.12 -0.65 |
08:12:32 12.06.2025 |
4.26 30.17 |
5.54 43.15 |
0.94 5.39 |
||
|
Airbus SE NL0000235190 |
161.64 163.96 |
161.64 162.80 |
-2.32 -1.41 |
10:16:56 12.06.2025 |
2.38 1.46 |
9.30 5.95 |
16.04 10.73 |
||
|
Aroundtown SA LU1673108939 |
2.93 2.94 |
2.93 2.93 |
-0.01 -0.34 |
08:20:02 12.06.2025 |
0.58 24.42 |
-0.20 -6.47 |
0.98 49.52 |
||
|
Aurubis DE0006766504 |
80.25 80.70 |
79.90 80.25 |
-0.45 -0.56 |
08:51:58 12.06.2025 |
-10.00 -11.09 |
-3.85 -4.58 |
6.60 8.97 |
||
|
Brenntag SE DE000A1DAHH0 |
60.58 60.86 |
60.58 60.58 |
-0.28 -0.46 |
08:02:46 12.06.2025 |
-4.16 -6.38 |
-1.12 -1.80 |
-4.06 -6.24 |
||
|
CANCOM SE DE0005419105 |
29.40 30.00 |
29.40 29.40 |
-0.60 -2.00 |
08:10:18 12.06.2025 |
3.37 12.82 |
5.03 20.43 |
-2.05 -6.47 |
||
|
CTS Eventim DE0005470306 |
106.30 107.30 |
106.30 107.30 |
-1.00 -0.93 |
09:59:01 12.06.2025 |
5.50 5.38 |
24.90 30.04 |
28.35 35.68 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.48 19.58 |
19.48 19.48 |
-0.10 -0.51 |
08:10:18 12.06.2025 |
1.70 9.39 |
0.38 1.96 |
-1.65 -7.69 |
||
|
Dürr AG DE0005565204 |
23.60 23.70 |
23.60 23.60 |
-0.10 -0.42 |
09:08:27 12.06.2025 |
-1.01 -4.15 |
-0.55 -2.30 |
0.43 1.88 |
||
|
Evonik AG DE000EVNK013 |
18.80 19.07 |
18.80 18.98 |
-0.27 -1.42 |
10:43:49 12.06.2025 |
-2.14 -10.02 |
1.28 7.11 |
0.71 3.84 |
||
|
EVOTEC SE DE0005664809 |
7.52 7.27 |
7.29 7.70 |
0.25 3.47 |
10:40:04 12.06.2025 |
0.79 12.31 |
-1.65 -18.73 |
-1.53 -17.56 |
||
|
Fielmann AG DE0005772206 |
53.90 54.00 |
53.90 54.10 |
-0.10 -0.19 |
10:29:44 12.06.2025 |
9.40 20.57 |
14.00 34.06 |
11.30 25.80 |
||
|
Fraport AG DE0005773303 |
63.25 63.35 |
63.25 63.25 |
-0.10 -0.16 |
08:02:46 12.06.2025 |
8.20 14.75 |
11.35 21.64 |
10.95 20.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.10 27.90 |
28.10 28.10 |
0.20 0.72 |
08:00:34 12.06.2025 |
-6.06 -17.48 |
-0.12 -0.42 |
3.12 12.24 |
||
|
GEA DE0006602006 |
57.85 58.60 |
57.85 57.85 |
-0.75 -1.28 |
08:10:18 12.06.2025 |
2.40 4.24 |
10.69 22.15 |
21.09 55.71 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.10 48.00 |
47.10 47.76 |
-0.90 -1.88 |
10:24:36 12.06.2025 |
-30.48 -38.78 |
-29.63 -38.11 |
-60.88 -55.85 |
||
|
Grand City Properties S.A. LU0775917882 |
11.00 11.14 |
11.00 11.00 |
-0.14 -1.26 |
09:04:33 12.06.2025 |
1.79 18.55 |
-0.44 -3.70 |
0.67 6.22 |
||
|
Hannover Rück DE0008402215 |
270.00 275.40 |
270.00 271.20 |
-5.40 -1.96 |
09:30:30 12.06.2025 |
14.60 5.47 |
27.90 11.00 |
48.80 20.96 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.30 86.30 |
86.30 86.30 |
0.00 0.00 |
08:10:20 12.06.2025 |
-5.20 -5.64 |
-2.50 -2.79 |
2.20 2.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.24 39.80 |
39.24 39.24 |
-0.56 -1.41 |
08:04:42 12.06.2025 |
-0.97 -2.38 |
-1.13 -2.76 |
-7.17 -15.25 |
||
|
K+S AG DE000KSAG888 |
16.13 15.95 |
15.96 16.25 |
0.18 1.13 |
10:42:09 12.06.2025 |
1.84 13.05 |
4.44 38.61 |
2.85 21.77 |
||
|
KION GROUP AG DE000KGX8881 |
43.08 43.44 |
43.08 43.08 |
-0.36 -0.83 |
08:07:35 12.06.2025 |
0.87 2.02 |
8.50 24.01 |
2.83 6.89 |
||
|
LANXESS AG DE0005470405 |
26.58 26.80 |
26.58 26.80 |
-0.22 -0.82 |
08:10:18 12.06.2025 |
-5.06 -15.97 |
0.07 0.26 |
3.82 16.75 |
||
|
LEG Immobilien DE000LEG1110 |
72.45 73.55 |
72.45 73.60 |
-1.10 -1.50 |
10:40:36 12.06.2025 |
5.78 8.40 |
-9.20 -10.98 |
-2.36 -3.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.00 350.60 |
344.00 347.10 |
-6.60 -1.88 |
10:10:21 12.06.2025 |
46.80 15.18 |
35.60 11.14 |
121.70 52.14 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.54 13.76 |
13.54 13.54 |
-0.22 -1.60 |
08:02:46 12.06.2025 |
-0.60 -4.21 |
-2.38 -14.84 |
-5.50 -28.71 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
50.60 51.00 |
0.00 0.00 |
10:10:52 12.06.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.45 5.57 |
5.45 5.50 |
-0.12 -2.15 |
10:16:09 12.06.2025 |
-0.01 -0.18 |
0.46 9.02 |
0.15 2.87 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.00 7.00 |
6.99 7.00 |
0.01 0.07 |
10:34:40 12.06.2025 |
0.87 14.19 |
1.54 28.09 |
-0.20 -2.78 |
||
|
RTL LU0061462528 |
32.50 32.85 |
32.50 32.70 |
-0.35 -1.07 |
09:59:21 12.06.2025 |
-1.05 -3.07 |
7.15 27.55 |
2.90 9.60 |
||
|
Salzgitter DE0006202005 |
19.77 20.06 |
19.77 19.77 |
-0.29 -1.45 |
08:02:46 12.06.2025 |
-3.92 -16.46 |
2.43 13.91 |
-0.74 -3.59 |
||
|
Schaeffler AG DE000SHA0019 |
4.16 4.20 |
4.15 4.20 |
-0.04 -0.86 |
10:44:13 12.06.2025 |
-0.21 -4.84 |
-0.45 -9.86 |
-1.77 -29.89 |
||
|
Scout24 DE000A12DM80 |
118.30 118.40 |
118.30 118.30 |
-0.10 -0.08 |
08:00:31 12.06.2025 |
24.50 25.90 |
31.85 36.50 |
47.60 66.57 |
||
|
TAG Immobilien AG DE0008303504 |
14.77 15.03 |
14.70 14.77 |
-0.26 -1.73 |
09:13:28 12.06.2025 |
2.90 23.97 |
-0.03 -0.20 |
1.34 9.81 |
||
|
Talanx AG DE000TLX1005 |
110.40 112.10 |
110.40 110.80 |
-1.70 -1.52 |
10:34:53 12.06.2025 |
22.00 23.89 |
30.45 36.40 |
39.55 53.05 |
||
|
United Internet AG DE0005089031 |
24.48 24.70 |
24.48 24.48 |
-0.22 -0.89 |
08:04:41 12.06.2025 |
5.24 27.64 |
7.83 47.83 |
1.66 7.36 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.45 65.15 |
63.45 63.45 |
-1.70 -2.61 |
08:10:18 12.06.2025 |
-13.03 -16.95 |
-11.81 -15.61 |
-35.75 -35.89 |
