Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.10 20.35 |
21.10 21.10 |
0.75 3.69 |
08:02:09 24.06.2026 |
-2.20 -9.50 |
-3.35 -13.79 |
2.43 13.12 |
||
|
Airbus SE NL0000235190 |
194.48 192.00 |
192.48 194.68 |
2.48 1.29 |
20:18:22 24.06.2026 |
28.50 17.71 |
-6.30 -3.22 |
21.92 13.09 |
||
|
Aroundtown SA LU1673108939 |
2.36 2.30 |
2.30 2.36 |
0.06 2.69 |
17:20:02 24.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
||
|
Aurubis DE0006766504 |
185.20 192.80 |
184.80 194.70 |
-7.60 -3.94 |
20:32:27 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
Brenntag SE DE000A1DAHH0 |
53.26 55.62 |
53.26 53.26 |
-2.36 -4.24 |
08:01:11 24.06.2026 |
5.42 11.18 |
4.67 9.49 |
-3.68 -6.39 |
||
|
CANCOM SE DE0005419105 |
22.95 23.15 |
22.95 22.95 |
-0.20 -0.86 |
08:02:09 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
CTS Eventim DE0005470306 |
50.80 50.85 |
49.46 50.80 |
-0.05 -0.10 |
18:53:54 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.24 |
18.16 18.16 |
-0.08 -0.44 |
08:02:09 24.06.2026 |
-0.72 -3.68 |
0.06 0.32 |
-3.16 -14.36 |
||
|
Dürr AG DE0005565204 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
08:28:48 24.06.2026 |
1.60 8.88 |
-2.78 -12.41 |
-2.38 -10.82 |
||
|
Evonik AG DE000EVNK013 |
15.97 15.86 |
15.81 16.07 |
0.11 0.69 |
21:00:28 24.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
||
|
EVOTEC SE DE0005664809 |
4.89 4.69 |
4.65 4.91 |
0.20 4.35 |
16:50:53 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
||
|
Fraport AG DE0005773303 |
73.65 71.65 |
71.05 73.95 |
2.00 2.79 |
18:22:09 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.52 24.36 |
24.00 24.52 |
0.16 0.66 |
17:38:49 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
GEA DE0006602006 |
58.90 58.45 |
58.35 58.90 |
0.45 0.77 |
11:47:53 24.06.2026 |
-0.05 -0.08 |
2.15 3.75 |
1.85 3.21 |
||
|
Grand City Properties S.A. LU0775917882 |
9.13 9.02 |
8.98 9.13 |
0.11 1.22 |
17:20:02 24.06.2026 |
0.04 0.44 |
-0.49 -5.10 |
-1.81 -16.58 |
||
|
Hannover Rück DE0008402215 |
239.40 239.00 |
235.00 239.40 |
0.40 0.17 |
18:23:47 24.06.2026 |
-25.80 -9.92 |
-31.20 -11.76 |
-34.00 -12.68 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.20 71.40 |
71.20 71.20 |
-0.20 -0.28 |
09:08:54 24.06.2026 |
-2.00 -2.74 |
-10.70 -13.08 |
-11.50 -13.92 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.83 38.05 |
37.83 37.83 |
-0.22 -0.58 |
16:27:05 24.06.2026 |
2.18 5.95 |
2.29 6.27 |
1.29 3.44 |
||
|
K+S AG DE000KSAG888 |
13.28 13.32 |
13.28 13.28 |
-0.04 -0.30 |
08:01:50 24.06.2026 |
-1.61 -10.66 |
1.35 11.11 |
-3.02 -18.28 |
||
|
KION GROUP AG DE000KGX8881 |
39.50 41.46 |
39.17 40.67 |
-1.96 -4.73 |
19:08:34 24.06.2026 |
-1.63 -3.75 |
-25.35 -37.72 |
-0.17 -0.40 |
||
|
LANXESS AG DE0005470405 |
16.37 16.51 |
16.37 16.45 |
-0.14 -0.85 |
17:37:16 24.06.2026 |
5.62 48.24 |
0.11 0.64 |
-6.87 -28.46 |
||
|
LEG Immobilien DE000LEG1110 |
52.80 52.65 |
51.90 52.80 |
0.15 0.28 |
08:37:04 24.06.2026 |
-2.15 -3.88 |
-7.60 -12.50 |
-23.30 -30.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.20 337.70 |
338.60 357.70 |
19.50 5.77 |
20:36:02 24.06.2026 |
26.30 8.58 |
-22.40 -6.31 |
-40.20 -10.78 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.46 17.42 |
17.34 17.46 |
0.04 0.23 |
20:22:38 24.06.2026 |
2.78 18.56 |
3.38 23.50 |
4.46 33.53 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
51.60 53.00 |
0.00 0.00 |
18:22:55 24.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.30 3.28 |
3.30 3.30 |
0.02 0.73 |
08:01:11 24.06.2026 |
0.72 25.72 |
-0.69 -16.51 |
-1.48 -29.75 |
||
|
RTL LU0061462528 |
31.20 31.25 |
31.10 31.20 |
-0.05 -0.16 |
15:34:50 24.06.2026 |
-2.95 -8.50 |
-2.00 -5.93 |
0.65 2.09 |
||
|
Scout24 DE000A12DM80 |
73.95 72.55 |
73.95 73.95 |
1.40 1.93 |
09:05:47 24.06.2026 |
10.35 15.96 |
-10.80 -12.56 |
-40.60 -35.06 |
||
|
TAG Immobilien AG DE0008303504 |
12.92 13.27 |
12.92 12.92 |
-0.35 -2.64 |
08:02:09 24.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
||
|
Talanx AG DE000TLX1005 |
106.10 103.30 |
106.10 106.10 |
2.80 2.71 |
08:02:09 24.06.2026 |
1.40 1.34 |
-8.10 -7.12 |
-3.40 -3.12 |
||
|
United Internet AG DE0005089031 |
24.50 23.40 |
24.50 24.56 |
1.10 4.70 |
09:02:07 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.50 98.20 |
95.50 96.50 |
-2.70 -2.75 |
12:08:15 24.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
