Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.75 23.00 |
22.50 22.75 |
-0.25 -1.09 |
17:47:14 29.05.2026 |
-1.35 -5.58 |
-1.40 -5.77 |
4.63 25.41 |
||
|
Airbus SE NL0000235190 |
180.04 177.92 |
177.98 182.18 |
2.12 1.19 |
19:22:46 29.05.2026 |
-10.54 -5.72 |
-30.75 -15.04 |
11.36 7.00 |
||
|
Aroundtown SA LU1673108939 |
2.54 2.58 |
2.53 2.57 |
-0.03 -1.24 |
17:20:02 29.05.2026 |
-0.46 -14.92 |
-0.37 -12.40 |
-0.18 -6.47 |
||
|
Aurubis DE0006766504 |
215.20 215.20 |
213.80 217.60 |
0.00 0.00 |
21:34:13 29.05.2026 |
32.80 18.98 |
86.40 72.48 |
127.40 162.92 |
||
|
Brenntag SE DE000A1DAHH0 |
56.54 56.24 |
55.66 56.54 |
0.30 0.53 |
12:52:44 29.05.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
||
|
CANCOM SE DE0005419105 |
27.00 26.35 |
27.00 27.00 |
0.65 2.47 |
08:11:02 29.05.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
||
|
CTS Eventim DE0005470306 |
62.30 60.30 |
60.25 62.45 |
2.00 3.32 |
19:32:46 29.05.2026 |
-11.50 -16.70 |
-27.00 -32.01 |
-49.25 -46.20 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.50 20.35 |
20.50 20.70 |
0.15 0.74 |
09:22:35 29.05.2026 |
-0.50 -2.39 |
1.88 10.15 |
0.60 3.03 |
||
|
Dürr AG DE0005565204 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
09:41:19 29.05.2026 |
-3.10 -12.68 |
1.87 9.60 |
-0.90 -4.04 |
||
|
Evonik AG DE000EVNK013 |
16.85 16.97 |
16.81 17.06 |
-0.12 -0.71 |
18:46:52 29.05.2026 |
2.21 14.94 |
3.73 28.11 |
-3.02 -15.08 |
||
|
EVOTEC SE DE0005664809 |
5.24 5.06 |
5.07 5.25 |
0.18 3.46 |
21:39:03 29.05.2026 |
-0.92 -15.65 |
-0.84 -14.48 |
-2.06 -29.34 |
||
|
Fraport AG DE0005773303 |
71.75 70.75 |
71.75 71.75 |
1.00 1.41 |
08:00:14 29.05.2026 |
-12.30 -14.77 |
-1.40 -1.94 |
10.85 18.05 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.26 25.54 |
25.26 25.50 |
-0.28 -1.10 |
16:15:27 29.05.2026 |
-2.04 -7.37 |
-2.88 -10.10 |
-3.52 -12.07 |
||
|
GEA DE0006602006 |
54.50 54.65 |
54.50 54.50 |
-0.15 -0.27 |
08:11:02 29.05.2026 |
-10.70 -16.24 |
-3.20 -5.48 |
-4.15 -6.99 |
||
|
Grand City Properties S.A. LU0775917882 |
9.74 9.71 |
9.66 9.74 |
0.03 0.31 |
17:20:02 29.05.2026 |
-1.40 -12.64 |
-1.24 -11.36 |
-1.44 -12.95 |
||
|
Hannover Rück DE0008402215 |
234.00 237.40 |
230.00 236.00 |
-3.40 -1.43 |
21:51:08 29.05.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.30 73.00 |
72.30 72.30 |
-0.70 -0.96 |
08:41:03 29.05.2026 |
-7.10 -8.80 |
-8.40 -10.24 |
-12.20 -14.22 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.83 35.67 |
35.83 35.83 |
0.16 0.45 |
08:00:50 29.05.2026 |
-1.40 -3.75 |
-2.28 -5.96 |
-4.51 -11.14 |
||
|
K+S AG DE000KSAG888 |
14.78 14.79 |
14.78 15.02 |
-0.01 -0.07 |
21:49:39 29.05.2026 |
-0.15 -1.00 |
3.11 26.51 |
-1.39 -8.56 |
||
|
KION GROUP AG DE000KGX8881 |
43.36 43.64 |
43.36 43.77 |
-0.28 -0.64 |
21:39:03 29.05.2026 |
-13.55 -23.36 |
-20.10 -31.14 |
3.19 7.73 |
||
|
LANXESS AG DE0005470405 |
16.80 16.18 |
16.22 16.80 |
0.62 3.83 |
10:13:50 29.05.2026 |
-2.63 -13.76 |
-0.98 -5.61 |
-10.71 -39.38 |
||
|
LEG Immobilien DE000LEG1110 |
55.65 56.10 |
55.65 56.70 |
-0.45 -0.80 |
21:39:03 29.05.2026 |
-12.05 -17.02 |
-6.05 -9.34 |
-16.90 -22.34 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
313.10 314.90 |
312.90 320.70 |
-1.80 -0.57 |
21:35:51 29.05.2026 |
-54.00 -14.78 |
-40.90 -11.61 |
-43.20 -12.18 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.80 17.98 |
17.80 17.80 |
-0.18 -1.00 |
08:08:39 29.05.2026 |
2.24 14.18 |
4.72 35.44 |
5.82 47.63 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
53.00 53.20 |
0.00 0.00 |
17:33:26 29.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.71 3.75 |
3.71 3.71 |
-0.04 -1.01 |
08:00:50 29.05.2026 |
0.10 2.73 |
-0.84 -18.58 |
-1.99 -34.98 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.94 3.99 |
3.90 4.08 |
-0.05 -1.30 |
21:55:03 29.05.2026 |
-0.70 -14.89 |
-0.87 -17.83 |
-3.09 -43.58 |
||
|
RTL LU0061462528 |
31.50 31.35 |
31.15 31.55 |
0.15 0.48 |
10:49:58 29.05.2026 |
-5.60 -15.07 |
-2.50 -7.34 |
-1.75 -5.26 |
||
|
Scout24 DE000A12DM80 |
72.60 70.00 |
70.10 72.60 |
2.60 3.71 |
17:16:11 29.05.2026 |
-1.30 -1.80 |
-17.15 -19.47 |
-47.55 -40.13 |
||
|
TAG Immobilien AG DE0008303504 |
14.17 13.96 |
14.17 14.17 |
0.21 1.50 |
08:11:02 29.05.2026 |
-2.25 -13.60 |
-0.41 -2.79 |
-0.36 -2.46 |
||
|
Talanx AG DE000TLX1005 |
103.60 105.90 |
103.10 104.50 |
-2.30 -2.17 |
16:21:41 29.05.2026 |
-0.20 -0.19 |
-5.20 -4.64 |
-7.30 -6.40 |
||
|
United Internet AG DE0005089031 |
25.92 26.16 |
25.92 25.92 |
-0.24 -0.92 |
08:08:39 29.05.2026 |
-1.74 -6.21 |
0.40 1.55 |
3.58 15.78 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
100.50 99.25 |
98.75 101.60 |
1.25 1.26 |
15:44:14 29.05.2026 |
15.70 19.43 |
30.20 45.55 |
33.60 53.42 |
