Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.50 24.10 |
24.15 24.50 |
0.40 1.66 |
09:48:38 05.12.2025 |
4.36 21.87 |
6.06 33.22 |
12.78 110.94 |
||
|
Airbus SE NL0000235190 |
199.06 197.96 |
197.28 199.06 |
1.10 0.56 |
14:24:10 05.12.2025 |
5.80 3.14 |
24.06 14.46 |
38.42 25.26 |
||
|
Aroundtown SA LU1673108939 |
2.74 2.73 |
2.72 2.74 |
0.01 0.37 |
16:23:52 05.12.2025 |
-0.40 -12.36 |
-0.06 -1.93 |
-0.32 -9.95 |
||
|
Aurubis DE0006766504 |
120.30 121.20 |
120.30 122.10 |
-0.90 -0.74 |
16:04:53 05.12.2025 |
19.75 20.27 |
37.10 46.32 |
41.55 54.92 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.87 |
49.00 49.00 |
0.13 0.27 |
08:01:11 05.12.2025 |
-2.70 -5.22 |
-10.20 -17.23 |
-11.92 -19.57 |
||
|
CANCOM SE DE0005419105 |
28.00 27.25 |
26.80 28.00 |
0.75 2.75 |
16:09:02 05.12.2025 |
4.05 17.96 |
-2.45 -8.43 |
3.70 16.16 |
||
|
CTS Eventim DE0005470306 |
81.15 80.75 |
80.15 81.15 |
0.40 0.50 |
15:52:33 05.12.2025 |
-0.10 -0.12 |
-26.20 -24.42 |
-5.55 -6.41 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.76 18.42 |
18.42 18.76 |
0.34 1.85 |
13:54:38 05.12.2025 |
0.00 0.00 |
-1.40 -7.09 |
-1.08 -5.56 |
||
|
Dürr AG DE0005565204 |
20.25 20.15 |
20.10 20.25 |
0.10 0.50 |
15:12:29 05.12.2025 |
-1.50 -7.25 |
-3.30 -14.67 |
-2.62 -12.01 |
||
|
Evonik AG DE000EVNK013 |
12.91 12.88 |
12.80 12.98 |
0.03 0.23 |
15:59:45 05.12.2025 |
-3.13 -19.38 |
-6.02 -31.62 |
-4.56 -25.92 |
||
|
EVOTEC SE DE0005664809 |
5.54 5.62 |
5.53 5.62 |
-0.08 -1.46 |
15:18:20 05.12.2025 |
-0.29 -4.95 |
-1.46 -20.72 |
-3.02 -35.12 |
||
|
Fielmann AG DE0005772206 |
42.70 42.85 |
42.70 42.70 |
-0.15 -0.35 |
08:02:15 05.12.2025 |
-11.05 -20.46 |
-13.65 -24.12 |
3.95 10.13 |
||
|
Fraport AG DE0005773303 |
71.75 72.65 |
71.75 71.75 |
-0.90 -1.24 |
08:01:11 05.12.2025 |
0.00 0.00 |
9.95 16.26 |
19.45 37.62 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.10 28.02 |
28.04 28.20 |
0.08 0.29 |
15:59:23 05.12.2025 |
-0.06 -0.21 |
-0.06 -0.21 |
-1.22 -4.16 |
||
|
GEA DE0006602006 |
57.45 57.70 |
57.45 57.45 |
-0.25 -0.43 |
08:03:39 05.12.2025 |
-5.35 -8.56 |
-2.20 -3.71 |
9.21 19.21 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.06 26.54 |
26.02 26.10 |
-0.48 -1.81 |
12:07:39 05.12.2025 |
-17.82 -41.02 |
-22.24 -46.47 |
-50.18 -66.20 |
||
|
Grand City Properties S.A. LU0775917882 |
10.34 10.42 |
10.34 10.34 |
-0.08 -0.77 |
09:15:01 05.12.2025 |
-0.16 -1.48 |
-0.66 -5.84 |
-1.60 -13.07 |
||
|
Hannover Rück DE0008402215 |
253.40 255.20 |
253.40 253.40 |
-1.80 -0.71 |
08:03:39 05.12.2025 |
12.00 4.91 |
-24.40 -8.69 |
4.40 1.75 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.70 80.10 |
80.70 80.70 |
0.60 0.75 |
08:02:15 05.12.2025 |
-0.20 -0.25 |
-6.90 -7.88 |
-6.30 -7.24 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.71 35.00 |
34.71 35.00 |
-0.29 -0.83 |
14:28:00 05.12.2025 |
-2.85 -6.79 |
-1.06 -2.64 |
4.57 13.22 |
||
|
K+S AG DE000KSAG888 |
11.73 11.60 |
11.73 11.73 |
0.13 1.12 |
08:04:27 05.12.2025 |
0.40 3.54 |
-4.61 -28.28 |
0.72 6.56 |
||
|
KION GROUP AG DE000KGX8881 |
65.05 66.45 |
63.85 65.05 |
-1.40 -2.11 |
14:01:24 05.12.2025 |
9.05 16.34 |
22.31 52.94 |
30.72 91.08 |
||
|
LANXESS AG DE0005470405 |
17.35 16.99 |
16.91 17.36 |
0.36 2.12 |
11:19:21 05.12.2025 |
-5.76 -24.43 |
-8.60 -32.55 |
-8.58 -32.50 |
||
|
LEG Immobilien DE000LEG1110 |
65.30 63.85 |
65.30 65.30 |
1.45 2.27 |
08:04:27 05.12.2025 |
-3.65 -5.32 |
-9.70 -12.99 |
-22.16 -25.42 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.20 348.70 |
354.80 359.10 |
7.50 2.15 |
15:38:35 05.12.2025 |
-37.40 -9.87 |
-14.30 -4.02 |
17.50 5.40 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.52 13.30 |
13.52 13.52 |
0.22 1.65 |
08:02:12 05.12.2025 |
-2.56 -16.37 |
0.78 6.34 |
-1.30 -9.04 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.60 |
52.40 52.60 |
0.00 0.00 |
14:47:32 05.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.65 4.60 |
4.58 4.65 |
0.05 1.13 |
15:56:40 05.12.2025 |
-0.59 -11.46 |
-1.07 -19.01 |
-0.48 -9.43 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.98 4.85 |
4.87 5.00 |
0.13 2.77 |
15:35:01 05.12.2025 |
-2.84 -37.23 |
-2.32 -32.68 |
0.07 1.57 |
||
|
RTL LU0061462528 |
33.25 32.80 |
33.00 33.45 |
0.45 1.37 |
15:36:30 05.12.2025 |
-1.10 -3.20 |
-0.20 -0.60 |
8.35 33.53 |
||
|
Salzgitter DE0006202005 |
37.84 36.24 |
36.24 38.50 |
1.60 4.42 |
11:53:49 05.12.2025 |
14.56 70.13 |
14.62 70.63 |
18.57 110.87 |
||
|
Schaeffler AG DE000SHA0100 |
7.64 7.37 |
7.38 7.66 |
0.28 3.73 |
15:35:08 05.12.2025 |
1.45 26.08 |
2.83 67.78 |
2.78 65.53 |
||
|
Scout24 DE000A12DM80 |
86.35 86.00 |
86.35 86.35 |
0.35 0.41 |
08:02:15 05.12.2025 |
-21.00 -19.50 |
-32.40 -27.20 |
-0.50 -0.57 |
||
|
TAG Immobilien AG DE0008303504 |
14.03 13.99 |
13.80 14.03 |
0.04 0.29 |
10:34:40 05.12.2025 |
0.03 0.21 |
-0.49 -3.29 |
-0.82 -5.38 |
||
|
Talanx AG DE000TLX1005 |
108.60 108.30 |
108.60 109.40 |
0.30 0.28 |
13:41:20 05.12.2025 |
-0.70 -0.63 |
-4.70 -4.07 |
29.50 36.24 |
||
|
United Internet AG DE0005089031 |
25.16 25.26 |
25.14 25.16 |
-0.10 -0.40 |
14:50:04 05.12.2025 |
-0.82 -3.08 |
2.18 9.22 |
10.23 65.62 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.15 65.85 |
66.10 67.15 |
1.30 1.97 |
15:39:44 05.12.2025 |
2.30 3.69 |
2.40 3.85 |
-5.82 -8.25 |
