Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.30 24.40 |
24.15 24.35 |
-0.10 -0.41 |
16:28:48 22.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
Airbus SE NL0000235190 |
195.52 195.12 |
195.18 196.34 |
0.40 0.21 |
19:59:47 22.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
||
|
Aroundtown SA LU1673108939 |
2.65 2.64 |
2.61 2.66 |
0.01 0.30 |
17:20:02 22.12.2025 |
-0.64 -19.64 |
-0.42 -13.86 |
-0.35 -11.85 |
||
|
Aurubis DE0006766504 |
121.40 118.40 |
118.50 123.00 |
3.00 2.53 |
21:28:22 22.12.2025 |
22.50 23.68 |
36.10 44.35 |
38.35 48.45 |
||
|
Brenntag SE DE000A1DAHH0 |
49.66 49.46 |
49.66 49.66 |
0.20 0.40 |
08:07:15 22.12.2025 |
-0.67 -1.33 |
-8.43 -14.48 |
-7.95 -13.77 |
||
|
CANCOM SE DE0005419105 |
26.85 27.65 |
26.75 27.05 |
-0.80 -2.89 |
15:59:52 22.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
CTS Eventim DE0005470306 |
77.20 77.30 |
77.15 77.50 |
-0.10 -0.13 |
15:29:01 22.12.2025 |
-6.90 -8.24 |
-25.70 -25.07 |
-4.55 -5.59 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.60 |
18.52 18.68 |
0.02 0.11 |
16:34:02 22.12.2025 |
0.32 1.74 |
-1.26 -6.30 |
0.04 0.21 |
||
|
Dürr AG DE0005565204 |
22.25 21.05 |
20.95 22.45 |
1.20 5.70 |
18:47:53 22.12.2025 |
1.16 5.91 |
-1.55 -6.94 |
-0.76 -3.53 |
||
|
Evonik AG DE000EVNK013 |
13.11 13.17 |
13.04 13.26 |
-0.06 -0.46 |
19:07:00 22.12.2025 |
-2.11 -13.68 |
-5.12 -27.78 |
-3.39 -20.30 |
||
|
EVOTEC SE DE0005664809 |
5.19 5.10 |
5.17 5.20 |
0.09 1.80 |
15:26:01 22.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
Fielmann AG DE0005772206 |
42.65 43.35 |
42.65 43.00 |
-0.70 -1.61 |
14:40:26 22.12.2025 |
-9.00 -17.44 |
-10.40 -19.62 |
0.70 1.67 |
||
|
Fraport AG DE0005773303 |
68.75 68.10 |
68.10 68.85 |
0.65 0.95 |
17:25:12 22.12.2025 |
-6.35 -8.56 |
7.65 12.71 |
15.05 28.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.38 29.50 |
29.16 29.38 |
-0.12 -0.41 |
18:17:03 22.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
GEA DE0006602006 |
57.45 56.90 |
56.65 57.45 |
0.55 0.97 |
16:58:21 22.12.2025 |
-5.30 -8.58 |
-2.35 -3.99 |
7.60 15.54 |
||
|
Grand City Properties S.A. LU0775917882 |
9.55 9.61 |
9.51 9.68 |
-0.06 -0.62 |
17:20:02 22.12.2025 |
-1.30 -11.84 |
-1.38 -12.48 |
-1.83 -15.90 |
||
|
Hannover Rück DE0008402215 |
263.80 263.40 |
263.40 264.60 |
0.40 0.15 |
12:47:16 22.12.2025 |
14.40 5.87 |
-7.60 -2.84 |
12.50 5.06 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.70 81.30 |
81.50 81.70 |
0.40 0.49 |
12:19:49 22.12.2025 |
1.70 2.13 |
-1.90 -2.27 |
-4.40 -5.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.58 37.13 |
36.58 37.02 |
-0.55 -1.48 |
18:22:39 22.12.2025 |
-5.02 -11.99 |
-1.32 -3.46 |
-4.19 -10.21 |
||
|
K+S AG DE000KSAG888 |
12.07 12.08 |
12.07 12.24 |
-0.01 -0.08 |
15:12:56 22.12.2025 |
1.01 8.97 |
-4.58 -27.18 |
1.30 11.80 |
||
|
KION GROUP AG DE000KGX8881 |
66.20 66.35 |
66.20 66.20 |
-0.15 -0.23 |
08:02:58 22.12.2025 |
6.45 11.22 |
22.61 54.69 |
32.02 100.28 |
||
|
LANXESS AG DE0005470405 |
17.00 16.74 |
16.80 17.14 |
0.26 1.55 |
15:24:27 22.12.2025 |
-5.47 -24.08 |
-8.07 -31.87 |
-6.64 -27.79 |
||
|
LEG Immobilien DE000LEG1110 |
61.10 61.05 |
59.90 61.10 |
0.05 0.08 |
17:43:11 22.12.2025 |
-5.55 -8.36 |
-14.20 -18.92 |
-20.19 -24.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.60 357.40 |
358.50 360.00 |
1.20 0.34 |
10:45:12 22.12.2025 |
-10.20 -2.83 |
-15.90 -4.34 |
27.10 8.39 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.28 14.18 |
14.28 14.36 |
0.10 0.71 |
14:17:36 22.12.2025 |
-3.40 -19.52 |
0.82 6.21 |
-1.16 -7.64 |
||
|
OSRAM AG DE000LED4000 |
52.80 53.00 |
52.60 52.80 |
-0.20 -0.38 |
17:38:40 22.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.16 4.25 |
4.15 4.20 |
-0.09 -2.16 |
18:18:01 22.12.2025 |
-0.88 -17.32 |
-0.89 -17.49 |
-0.69 -14.15 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.84 4.83 |
4.80 4.90 |
0.01 0.25 |
19:55:02 22.12.2025 |
-0.98 -16.60 |
-2.15 -30.50 |
-0.48 -9.01 |
||
|
RTL LU0061462528 |
33.90 34.20 |
33.55 34.40 |
-0.30 -0.88 |
20:13:48 22.12.2025 |
-2.60 -7.23 |
1.65 5.21 |
6.35 23.52 |
||
|
Salzgitter DE0006202005 |
39.18 40.58 |
39.18 40.54 |
-1.40 -3.45 |
16:10:51 22.12.2025 |
17.46 74.94 |
21.03 106.59 |
24.90 157.00 |
||
|
Schaeffler AG DE000SHA0100 |
8.03 7.79 |
7.84 8.04 |
0.24 3.08 |
20:47:15 22.12.2025 |
1.59 26.31 |
3.53 86.34 |
3.36 79.02 |
||
|
Scout24 DE000A12DM80 |
85.65 86.05 |
85.65 85.75 |
-0.40 -0.46 |
12:02:46 22.12.2025 |
-22.15 -20.38 |
-30.35 -25.96 |
1.25 1.47 |
||
|
TAG Immobilien AG DE0008303504 |
13.12 13.05 |
12.50 13.12 |
0.07 0.54 |
18:21:24 22.12.2025 |
-1.25 -8.71 |
-2.02 -13.36 |
-1.29 -8.96 |
||
|
Talanx AG DE000TLX1005 |
112.40 112.70 |
112.40 112.40 |
-0.30 -0.27 |
08:17:55 22.12.2025 |
-0.30 -0.27 |
2.40 2.20 |
29.45 35.85 |
||
|
United Internet AG DE0005089031 |
26.40 25.92 |
26.32 26.42 |
0.48 1.85 |
14:43:53 22.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.10 67.55 |
66.90 67.75 |
-0.45 -0.67 |
16:39:44 22.12.2025 |
3.30 5.12 |
6.45 10.53 |
-1.12 -1.63 |
