Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.70 19.76 |
20.70 20.70 |
0.94 4.76 |
08:06:25 14.07.2026 |
-4.28 -17.69 |
-5.88 -22.79 |
1.32 7.10 |
||
|
Airbus SE NL0000235190 |
195.14 194.60 |
191.76 195.30 |
0.54 0.28 |
20:59:09 14.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
||
|
Aroundtown SA LU1673108939 |
2.18 2.16 |
2.13 2.18 |
0.02 0.83 |
17:20:01 14.07.2026 |
-0.30 -11.72 |
-0.57 -20.36 |
-0.86 -27.88 |
||
|
Aurubis DE0006766504 |
175.80 173.70 |
174.00 175.80 |
2.10 1.21 |
14:13:47 14.07.2026 |
-8.70 -4.90 |
38.00 29.03 |
73.95 77.88 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 56.76 |
58.08 59.78 |
3.02 5.32 |
17:41:09 14.07.2026 |
-3.00 -5.13 |
5.53 11.07 |
-2.58 -4.44 |
||
|
CANCOM SE DE0005419105 |
23.30 22.60 |
23.30 23.30 |
0.70 3.10 |
08:06:25 14.07.2026 |
-1.20 -4.89 |
-4.30 -15.55 |
-4.40 -15.86 |
||
|
CTS Eventim DE0005470306 |
55.05 55.95 |
54.35 55.75 |
-0.90 -1.61 |
15:25:01 14.07.2026 |
-0.25 -0.46 |
-25.70 -32.41 |
-51.50 -49.00 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.96 17.96 |
17.96 17.96 |
0.00 0.00 |
08:06:25 14.07.2026 |
-1.42 -7.18 |
-0.68 -3.57 |
-0.60 -3.16 |
||
|
Dürr AG DE0005565204 |
17.40 17.14 |
17.28 17.40 |
0.26 1.52 |
16:21:57 14.07.2026 |
-3.95 -18.41 |
-6.20 -26.16 |
-6.60 -27.39 |
||
|
Evonik AG DE000EVNK013 |
17.04 16.62 |
16.61 17.20 |
0.42 2.53 |
17:20:01 14.07.2026 |
-0.97 -5.59 |
3.15 23.79 |
-1.76 -9.70 |
||
|
EVOTEC SE DE0005664809 |
3.80 4.08 |
3.38 3.99 |
-0.28 -6.96 |
21:26:10 14.07.2026 |
0.46 10.15 |
-1.30 -20.62 |
-2.21 -30.69 |
||
|
Fraport AG DE0005773303 |
68.45 71.05 |
67.45 69.70 |
-2.60 -3.66 |
19:36:44 14.07.2026 |
-10.05 -12.61 |
-4.50 -6.07 |
5.75 9.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.02 23.86 |
23.84 24.02 |
0.16 0.67 |
18:45:41 14.07.2026 |
-4.48 -16.21 |
-6.24 -21.22 |
-4.36 -15.84 |
||
|
GEA DE0006602006 |
58.95 59.60 |
58.95 58.95 |
-0.65 -1.09 |
08:06:25 14.07.2026 |
-2.50 -4.02 |
0.20 0.34 |
0.15 0.25 |
||
|
Grand City Properties S.A. LU0775917882 |
9.00 8.97 |
8.88 9.00 |
0.03 0.33 |
17:20:01 14.07.2026 |
-1.01 -10.12 |
-1.13 -11.19 |
-2.13 -19.19 |
||
|
Hannover Rück DE0008402215 |
251.60 251.40 |
250.60 252.80 |
0.20 0.08 |
11:54:36 14.07.2026 |
-22.20 -8.14 |
3.40 1.38 |
-15.20 -5.72 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.60 70.60 |
70.60 70.60 |
0.00 0.00 |
08:09:03 14.07.2026 |
-1.80 -2.43 |
-11.20 -13.43 |
-15.90 -18.05 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.86 37.91 |
37.80 37.86 |
-0.05 -0.13 |
11:43:08 14.07.2026 |
0.59 1.58 |
2.04 5.70 |
-4.89 -11.45 |
||
|
K+S AG DE000KSAG888 |
13.79 13.72 |
13.79 13.79 |
0.07 0.51 |
08:01:37 14.07.2026 |
-2.46 -15.73 |
0.45 3.53 |
-2.65 -16.74 |
||
|
KION GROUP AG DE000KGX8881 |
39.50 39.96 |
39.50 39.96 |
-0.46 -1.15 |
10:58:49 14.07.2026 |
-4.28 -9.50 |
-26.94 -39.79 |
-13.99 -25.55 |
||
|
LANXESS AG DE0005470405 |
16.33 15.43 |
15.56 16.33 |
0.90 5.83 |
10:15:50 14.07.2026 |
-3.77 -20.20 |
-2.97 -16.63 |
-12.11 -44.85 |
||
|
LEG Immobilien DE000LEG1110 |
51.95 52.90 |
51.95 52.70 |
-0.95 -1.80 |
10:36:15 14.07.2026 |
-6.45 -10.79 |
-11.00 -17.09 |
-19.00 -26.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
348.70 351.90 |
348.70 350.10 |
-3.20 -0.91 |
21:44:57 14.07.2026 |
34.30 10.47 |
-21.80 -5.68 |
-16.70 -4.41 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.36 17.44 |
18.36 18.36 |
0.92 5.28 |
08:00:02 14.07.2026 |
2.42 15.69 |
2.72 17.99 |
2.66 17.52 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.20 |
53.20 53.40 |
0.20 0.38 |
19:30:29 14.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.42 3.42 |
3.42 3.42 |
-0.01 -0.18 |
08:01:19 14.07.2026 |
0.19 5.93 |
-1.07 -24.12 |
-1.97 -36.90 |
||
|
RTL LU0061462528 |
31.05 31.50 |
31.00 31.20 |
-0.45 -1.43 |
14:39:12 14.07.2026 |
-6.65 -17.50 |
-4.85 -13.40 |
-3.65 -10.43 |
||
|
Scout24 DE000A12DM80 |
71.45 74.00 |
71.45 72.70 |
-2.55 -3.45 |
10:49:43 14.07.2026 |
7.60 11.63 |
-13.05 -15.17 |
-46.85 -39.11 |
||
|
TAG Immobilien AG DE0008303504 |
13.11 12.98 |
13.11 13.11 |
0.13 1.00 |
08:06:25 14.07.2026 |
-1.24 -8.32 |
-0.52 -3.66 |
-0.74 -5.14 |
||
|
Talanx AG DE000TLX1005 |
111.10 113.00 |
111.10 111.10 |
-1.90 -1.68 |
08:06:25 14.07.2026 |
-5.00 -4.37 |
-3.70 -3.27 |
-1.00 -0.91 |
||
|
United Internet AG DE0005089031 |
24.48 24.58 |
24.48 24.48 |
-0.10 -0.41 |
08:01:19 14.07.2026 |
-4.90 -17.51 |
-6.80 -22.76 |
-2.06 -8.19 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
97.00 90.50 |
94.10 97.00 |
6.50 7.18 |
09:52:13 14.07.2026 |
0.80 0.88 |
21.25 30.04 |
20.95 29.49 |
