Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.90 25.90 |
25.70 25.90 |
0.00 0.00 |
14:55:32 06.01.2026 |
4.55 22.52 |
6.15 33.06 |
12.87 108.33 |
||
|
Airbus SE NL0000235190 |
209.25 207.85 |
206.50 210.35 |
1.40 0.67 |
20:35:58 06.01.2026 |
-3.65 -1.81 |
23.22 13.25 |
38.26 23.89 |
||
|
Aroundtown SA LU1673108939 |
2.66 2.62 |
2.62 2.66 |
0.04 1.53 |
17:20:01 06.01.2026 |
-0.57 -17.60 |
-0.38 -12.54 |
-0.21 -7.28 |
||
|
Aurubis DE0006766504 |
134.20 128.70 |
128.20 134.20 |
5.50 4.27 |
19:22:31 06.01.2026 |
16.30 15.11 |
35.45 39.94 |
48.60 64.29 |
||
|
Brenntag SE DE000A1DAHH0 |
48.47 48.76 |
48.44 48.67 |
-0.29 -0.59 |
11:36:25 06.01.2026 |
-3.30 -6.24 |
-7.88 -13.72 |
-9.04 -15.43 |
||
|
CANCOM SE DE0005419105 |
26.55 26.20 |
26.55 26.55 |
0.35 1.34 |
08:05:50 06.01.2026 |
0.55 2.11 |
-0.75 -2.74 |
3.13 13.31 |
||
|
CTS Eventim DE0005470306 |
78.60 78.65 |
77.60 80.95 |
-0.05 -0.06 |
15:29:01 06.01.2026 |
-5.30 -6.32 |
-24.90 -24.08 |
-6.45 -7.59 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.64 18.86 |
18.64 18.64 |
-0.22 -1.17 |
08:05:50 06.01.2026 |
0.54 2.95 |
-1.06 -5.33 |
-0.14 -0.74 |
||
|
Dürr AG DE0005565204 |
23.25 22.35 |
22.95 23.50 |
0.90 4.03 |
19:19:53 06.01.2026 |
2.05 10.00 |
0.60 2.73 |
0.95 4.40 |
||
|
Evonik AG DE000EVNK013 |
13.62 13.47 |
13.29 13.62 |
0.15 1.11 |
17:35:40 06.01.2026 |
-1.47 -9.91 |
-4.09 -23.44 |
-3.36 -20.07 |
||
|
EVOTEC SE DE0005664809 |
5.74 5.45 |
5.46 5.82 |
0.29 5.32 |
21:49:53 06.01.2026 |
-1.16 -17.57 |
-1.90 -25.85 |
-2.88 -34.57 |
||
|
Fielmann AG DE0005772206 |
44.45 43.20 |
43.55 44.45 |
1.25 2.89 |
16:36:12 06.01.2026 |
-7.05 -13.93 |
-13.15 -23.19 |
1.75 4.19 |
||
|
Fraport AG DE0005773303 |
71.50 70.80 |
71.45 72.00 |
0.70 0.99 |
16:48:25 06.01.2026 |
-2.85 -3.91 |
5.10 7.86 |
10.25 17.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.92 29.60 |
29.32 29.92 |
0.32 1.08 |
20:46:53 06.01.2026 |
2.48 9.23 |
1.88 6.85 |
1.36 4.86 |
||
|
GEA DE0006602006 |
57.50 57.55 |
57.45 57.65 |
-0.05 -0.09 |
15:31:48 06.01.2026 |
-5.80 -9.12 |
-0.85 -1.45 |
9.42 19.47 |
||
|
Grand City Properties S.A. LU0775917882 |
9.78 9.69 |
9.68 9.79 |
0.09 0.93 |
17:20:01 06.01.2026 |
-1.04 -9.56 |
-1.12 -10.22 |
-1.75 -15.10 |
||
|
Hannover Rück DE0008402215 |
251.60 255.60 |
249.80 258.80 |
-4.00 -1.56 |
21:53:16 06.01.2026 |
8.60 3.34 |
2.40 0.91 |
19.00 7.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.10 82.90 |
83.10 83.10 |
0.20 0.24 |
08:07:48 06.01.2026 |
0.20 0.24 |
-4.40 -5.06 |
-5.90 -6.67 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.63 35.64 |
35.63 35.75 |
-0.01 -0.03 |
10:22:31 06.01.2026 |
-4.25 -10.52 |
-4.85 -11.83 |
-8.00 -18.12 |
||
|
K+S AG DE000KSAG888 |
12.86 12.51 |
12.53 12.86 |
0.35 2.80 |
21:49:53 06.01.2026 |
0.86 7.44 |
-3.46 -21.79 |
1.69 15.75 |
||
|
KION GROUP AG DE000KGX8881 |
69.55 70.00 |
69.55 70.25 |
-0.45 -0.64 |
21:49:53 06.01.2026 |
9.20 15.58 |
19.71 40.61 |
36.56 115.37 |
||
|
LANXESS AG DE0005470405 |
17.38 17.76 |
16.90 17.74 |
-0.38 -2.14 |
18:12:19 06.01.2026 |
-3.66 -17.20 |
-8.12 -31.55 |
-5.99 -25.37 |
||
|
LEG Immobilien DE000LEG1110 |
62.00 62.05 |
62.00 62.25 |
-0.05 -0.08 |
21:49:53 06.01.2026 |
-5.05 -7.50 |
-11.40 -15.48 |
-19.17 -23.54 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.50 374.00 |
372.40 383.60 |
9.50 2.54 |
18:58:30 06.01.2026 |
-33.80 -8.69 |
-10.70 -2.92 |
33.60 10.44 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.60 14.56 |
14.60 14.60 |
0.04 0.27 |
08:01:45 06.01.2026 |
-0.52 -3.44 |
0.40 2.82 |
-0.50 -3.32 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
20:57:00 06.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.22 4.13 |
4.15 4.22 |
0.09 2.13 |
13:46:41 06.01.2026 |
-0.90 -17.50 |
-1.01 -19.31 |
-0.79 -15.68 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.82 4.86 |
4.78 4.87 |
-0.04 -0.82 |
21:55:02 06.01.2026 |
-0.77 -13.58 |
-2.32 -32.22 |
-0.32 -6.08 |
||
|
RTL LU0061462528 |
34.70 34.80 |
34.10 34.90 |
-0.10 -0.29 |
21:25:55 06.01.2026 |
-0.55 -1.57 |
-2.25 -6.13 |
7.30 26.89 |
||
|
Salzgitter DE0006202005 |
44.08 44.94 |
44.08 45.12 |
-0.86 -1.91 |
17:43:37 06.01.2026 |
10.88 37.18 |
18.56 86.01 |
24.04 149.32 |
||
|
Schaeffler AG DE000SHA0100 |
8.65 8.56 |
8.53 8.68 |
0.10 1.11 |
20:30:11 06.01.2026 |
2.51 42.78 |
3.81 83.74 |
4.06 94.49 |
||
|
Scout24 DE000A12DM80 |
86.50 86.40 |
85.75 87.35 |
0.10 0.12 |
16:04:08 06.01.2026 |
-18.20 -17.50 |
-27.60 -24.34 |
-0.65 -0.75 |
||
|
TAG Immobilien AG DE0008303504 |
13.29 13.30 |
13.20 13.29 |
-0.01 -0.08 |
16:51:16 06.01.2026 |
-1.27 -8.76 |
-1.39 -9.51 |
-1.02 -7.16 |
||
|
Talanx AG DE000TLX1005 |
112.90 111.60 |
112.90 112.90 |
1.30 1.16 |
08:05:50 06.01.2026 |
2.20 1.97 |
6.20 5.76 |
31.65 38.53 |
||
|
United Internet AG DE0005089031 |
28.86 28.80 |
28.54 28.86 |
0.06 0.21 |
12:05:08 06.01.2026 |
0.58 2.14 |
4.06 17.19 |
12.35 80.56 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.95 70.00 |
69.95 69.95 |
-0.05 -0.07 |
08:05:50 06.01.2026 |
2.65 3.97 |
3.25 4.92 |
-1.01 -1.44 |
