Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.18 19.78 |
19.18 19.52 |
-0.60 -3.03 |
17:30:08 04.08.2026 |
-2.59 -11.49 |
-6.94 -25.80 |
1.50 8.13 |
||
|
Airbus SE NL0000235190 |
214.70 208.25 |
208.50 214.70 |
6.45 3.10 |
21:47:45 04.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
||
|
Aroundtown SA LU1673108939 |
2.21 2.18 |
2.17 2.21 |
0.03 1.28 |
17:20:02 04.08.2026 |
-0.26 -10.50 |
-0.48 -17.85 |
-0.97 -30.64 |
||
|
Aurubis DE0006766504 |
192.30 180.40 |
181.30 192.30 |
11.90 6.60 |
18:50:05 04.08.2026 |
-1.90 -1.04 |
21.00 13.09 |
93.75 106.96 |
||
|
Brenntag SE DE000A1DAHH0 |
62.82 62.24 |
62.16 62.82 |
0.58 0.93 |
17:15:11 04.08.2026 |
-0.08 -0.13 |
10.60 20.62 |
7.46 13.68 |
||
|
CANCOM SE DE0005419105 |
24.00 23.65 |
24.00 24.00 |
0.35 1.48 |
08:02:25 04.08.2026 |
0.00 0.00 |
-3.70 -13.01 |
-1.00 -3.88 |
||
|
CTS Eventim DE0005470306 |
58.40 58.65 |
57.25 58.50 |
-0.25 -0.43 |
16:31:51 04.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-37.95 -38.24 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.34 |
18.34 18.62 |
0.28 1.53 |
11:08:57 04.08.2026 |
-1.30 -6.59 |
-0.82 -4.26 |
-0.42 -2.23 |
||
|
Dürr AG DE0005565204 |
18.66 18.54 |
18.66 18.66 |
0.12 0.65 |
09:09:56 04.08.2026 |
-3.08 -14.60 |
-4.48 -19.91 |
-4.58 -20.27 |
||
|
Evonik AG DE000EVNK013 |
17.78 17.64 |
17.66 18.05 |
0.14 0.79 |
19:41:38 04.08.2026 |
-0.13 -0.74 |
4.45 33.97 |
0.08 0.46 |
||
|
EVOTEC SE DE0005664809 |
3.46 3.46 |
3.46 3.56 |
0.00 0.00 |
21:46:49 04.08.2026 |
-1.79 -34.16 |
-2.77 -44.52 |
-3.60 -51.04 |
||
|
Fraport AG DE0005773303 |
68.00 68.70 |
68.00 68.70 |
-0.70 -1.02 |
17:15:40 04.08.2026 |
-1.75 -2.51 |
-10.10 -12.93 |
2.65 4.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.38 |
24.26 24.68 |
-0.12 -0.49 |
17:22:57 04.08.2026 |
-2.40 -8.84 |
-5.64 -18.56 |
-3.72 -13.07 |
||
|
GEA DE0006602006 |
63.65 62.00 |
62.95 63.65 |
1.65 2.66 |
15:44:54 04.08.2026 |
4.60 7.88 |
2.55 4.22 |
-0.15 -0.24 |
||
|
Grand City Properties S.A. LU0775917882 |
9.81 9.84 |
9.80 9.87 |
-0.03 -0.30 |
17:20:02 04.08.2026 |
0.32 3.34 |
0.44 4.66 |
-1.19 -10.74 |
||
|
Hannover Rück DE0008402215 |
248.00 252.40 |
247.40 252.80 |
-4.40 -1.74 |
19:54:34 04.08.2026 |
-5.20 -2.02 |
13.60 5.70 |
-14.00 -5.26 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.20 70.60 |
71.20 71.20 |
0.60 0.85 |
08:14:02 04.08.2026 |
-1.60 -2.23 |
-11.30 -13.85 |
-16.70 -19.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.10 38.00 |
37.90 38.10 |
0.10 0.26 |
18:09:35 04.08.2026 |
1.93 5.35 |
3.00 8.57 |
-3.04 -7.41 |
||
|
K+S AG DE000KSAG888 |
14.30 14.47 |
14.30 14.49 |
-0.17 -1.17 |
21:46:49 04.08.2026 |
-1.28 -8.02 |
0.86 6.22 |
1.40 10.54 |
||
|
KION GROUP AG DE000KGX8881 |
40.70 39.76 |
40.06 40.70 |
0.94 2.36 |
21:46:49 04.08.2026 |
-4.24 -9.57 |
-19.64 -32.90 |
-14.19 -26.16 |
||
|
LANXESS AG DE0005470405 |
17.01 17.28 |
17.01 17.01 |
-0.27 -1.56 |
08:02:25 04.08.2026 |
-1.45 -7.98 |
-0.75 -4.30 |
-7.49 -30.95 |
||
|
LEG Immobilien DE000LEG1110 |
53.15 53.05 |
52.95 53.60 |
0.10 0.19 |
21:46:49 04.08.2026 |
-7.45 -12.49 |
-8.60 -14.14 |
-17.55 -25.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.40 369.00 |
364.60 371.40 |
2.40 0.65 |
21:51:14 04.08.2026 |
66.90 22.97 |
-16.30 -4.35 |
-20.00 -5.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.64 18.26 |
18.64 18.64 |
0.38 2.08 |
08:01:46 04.08.2026 |
3.60 24.49 |
3.64 24.83 |
2.72 17.46 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.20 53.60 |
0.00 0.00 |
20:48:13 04.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.42 3.45 |
3.42 3.47 |
-0.03 -0.93 |
09:04:03 04.08.2026 |
0.17 5.36 |
-0.75 -18.02 |
-2.06 -37.53 |
||
|
RTL LU0061462528 |
32.25 32.50 |
32.10 32.50 |
-0.25 -0.77 |
16:12:57 04.08.2026 |
-0.25 -0.76 |
-4.35 -11.80 |
-2.10 -6.07 |
||
|
Scout24 DE000A12DM80 |
74.70 75.50 |
74.70 75.90 |
-0.80 -1.06 |
13:34:11 04.08.2026 |
6.15 8.66 |
-6.90 -8.21 |
-40.25 -34.28 |
||
|
TAG Immobilien AG DE0008303504 |
13.85 13.76 |
13.85 13.85 |
0.09 0.65 |
08:02:25 04.08.2026 |
-1.08 -7.28 |
-0.54 -3.78 |
-0.38 -2.69 |
||
|
Talanx AG DE000TLX1005 |
115.90 116.00 |
115.70 115.90 |
-0.10 -0.09 |
21:48:54 04.08.2026 |
3.90 3.52 |
8.30 7.79 |
-1.80 -1.54 |
||
|
United Internet AG DE0005089031 |
23.66 23.80 |
23.66 23.66 |
-0.14 -0.59 |
08:01:46 04.08.2026 |
-2.68 -10.03 |
-3.46 -12.58 |
-1.16 -4.60 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.25 90.60 |
90.25 90.25 |
-0.35 -0.39 |
08:02:25 04.08.2026 |
-7.70 -8.22 |
17.30 25.20 |
20.25 30.82 |
