Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.50 25.05 |
24.95 25.50 |
0.45 1.80 |
19:36:44 06.03.2026 |
0.05 0.21 |
4.56 23.10 |
11.14 84.65 |
||
|
Airbus SE NL0000235190 |
175.74 174.98 |
173.00 178.18 |
0.76 0.43 |
21:30:51 06.03.2026 |
-21.60 -10.96 |
-11.44 -6.12 |
6.68 3.96 |
||
|
Aroundtown SA LU1673108939 |
2.77 2.59 |
2.60 2.77 |
0.18 6.95 |
21:33:55 06.03.2026 |
0.07 2.50 |
-0.45 -13.89 |
0.09 3.33 |
||
|
Aurubis DE0006766504 |
164.40 167.80 |
163.90 167.40 |
-3.40 -2.03 |
20:40:19 06.03.2026 |
38.80 31.73 |
64.15 66.17 |
77.80 93.40 |
||
|
Brenntag SE DE000A1DAHH0 |
45.13 47.10 |
45.13 46.35 |
-1.97 -4.18 |
18:48:21 06.03.2026 |
0.12 0.24 |
-2.52 -4.87 |
-13.02 -20.93 |
||
|
CANCOM SE DE0005419105 |
23.65 23.30 |
23.65 23.65 |
0.35 1.50 |
08:07:26 06.03.2026 |
-3.90 -14.31 |
0.90 4.01 |
-0.97 -3.99 |
||
|
CTS Eventim DE0005470306 |
66.45 66.55 |
66.45 67.95 |
-0.10 -0.15 |
15:25:01 06.03.2026 |
-14.55 -18.11 |
-18.65 -22.08 |
-38.20 -36.73 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.96 19.62 |
19.96 19.96 |
0.34 1.73 |
08:07:26 06.03.2026 |
1.22 6.62 |
1.44 7.91 |
1.64 9.11 |
||
|
Dürr AG DE0005565204 |
20.85 20.50 |
20.65 21.00 |
0.35 1.71 |
10:23:49 06.03.2026 |
2.02 10.11 |
1.60 7.84 |
-2.82 -11.36 |
||
|
Evonik AG DE000EVNK013 |
13.85 14.06 |
13.58 14.15 |
-0.21 -1.49 |
17:43:47 06.03.2026 |
0.67 5.22 |
-2.56 -15.94 |
-5.25 -27.98 |
||
|
EVOTEC SE DE0005664809 |
5.43 5.45 |
5.39 5.53 |
-0.01 -0.26 |
21:40:49 06.03.2026 |
-0.27 -4.92 |
-0.40 -7.05 |
-1.82 -25.51 |
||
|
Fielmann AG DE0005772206 |
44.00 43.65 |
43.70 44.00 |
0.35 0.80 |
09:45:28 06.03.2026 |
0.20 0.47 |
-11.30 -20.77 |
-1.00 -2.27 |
||
|
Fraport AG DE0005773303 |
76.15 77.95 |
76.15 77.05 |
-1.80 -2.31 |
14:26:09 06.03.2026 |
5.35 7.44 |
5.70 7.97 |
22.10 40.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.40 27.74 |
27.30 27.70 |
-0.34 -1.23 |
20:55:12 06.03.2026 |
-1.04 -3.68 |
-1.28 -4.49 |
-4.88 -15.21 |
||
|
GEA DE0006602006 |
61.65 62.00 |
60.90 61.70 |
-0.35 -0.56 |
10:39:53 06.03.2026 |
4.65 8.07 |
-0.90 -1.42 |
7.70 14.10 |
||
|
Grand City Properties S.A. LU0775917882 |
10.64 10.22 |
10.14 10.64 |
0.42 4.11 |
17:20:01 06.03.2026 |
0.10 0.97 |
-0.24 -2.24 |
-0.35 -3.24 |
||
|
Hannover Rück DE0008402215 |
247.40 253.20 |
247.00 253.60 |
-5.80 -2.29 |
15:51:08 06.03.2026 |
-7.20 -2.83 |
0.60 0.24 |
-15.20 -5.79 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
76.80 77.30 |
76.80 76.80 |
-0.50 -0.65 |
08:27:17 06.03.2026 |
-3.50 -4.32 |
-3.40 -4.20 |
-11.30 -12.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.80 35.46 |
35.57 35.80 |
0.34 0.96 |
14:32:52 06.03.2026 |
1.13 3.24 |
-6.20 -14.67 |
-5.22 -12.65 |
||
|
K+S AG DE000KSAG888 |
15.03 15.11 |
15.01 15.21 |
-0.08 -0.53 |
21:40:49 06.03.2026 |
3.43 29.34 |
3.91 34.88 |
1.79 13.39 |
||
|
KION GROUP AG DE000KGX8881 |
50.35 51.90 |
50.35 52.15 |
-1.55 -2.99 |
21:40:49 06.03.2026 |
-13.95 -21.12 |
-3.50 -6.29 |
14.99 40.39 |
||
|
LANXESS AG DE0005470405 |
13.61 15.83 |
13.11 15.53 |
-2.22 -14.02 |
21:25:49 06.03.2026 |
-0.22 -1.29 |
-6.61 -28.20 |
-10.86 -39.22 |
||
|
LEG Immobilien DE000LEG1110 |
65.15 65.30 |
65.15 65.85 |
-0.15 -0.23 |
21:40:49 06.03.2026 |
2.70 4.23 |
-1.75 -2.56 |
-11.32 -14.55 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
349.40 347.30 |
346.00 351.50 |
2.10 0.60 |
16:09:10 06.03.2026 |
-0.80 -0.23 |
-21.30 -5.78 |
9.10 2.69 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.86 14.94 |
14.86 14.88 |
-0.08 -0.54 |
21:33:42 06.03.2026 |
1.20 8.85 |
-1.52 -9.34 |
-0.56 -3.66 |
||
|
OSRAM AG DE000LED4000 |
54.00 54.00 |
53.80 54.00 |
0.00 0.00 |
21:02:16 06.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.02 3.02 |
2.97 3.05 |
-0.01 -0.20 |
16:57:45 06.03.2026 |
-1.37 -29.78 |
-1.96 -37.70 |
-2.20 -40.46 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.57 4.45 |
4.53 4.58 |
0.12 2.70 |
21:55:02 06.03.2026 |
-0.43 -8.87 |
-3.75 -45.64 |
-1.31 -22.70 |
||
|
RTL LU0061462528 |
35.60 35.65 |
35.35 35.60 |
-0.05 -0.14 |
19:52:51 06.03.2026 |
2.45 7.40 |
0.20 0.57 |
4.10 13.04 |
||
|
Salzgitter DE0006202005 |
47.88 49.04 |
47.88 49.30 |
-1.16 -2.37 |
13:45:40 06.03.2026 |
13.56 37.21 |
28.98 137.87 |
29.74 146.79 |
||
|
Schaeffler AG DE000SHA0100 |
7.82 7.70 |
7.70 7.93 |
0.12 1.49 |
19:09:36 06.03.2026 |
0.49 6.54 |
2.31 41.20 |
3.29 71.44 |
||
|
Scout24 DE000A12DM80 |
74.85 71.65 |
72.55 74.85 |
3.20 4.47 |
18:53:41 06.03.2026 |
-17.35 -20.09 |
-41.00 -37.27 |
-30.75 -30.83 |
||
|
TAG Immobilien AG DE0008303504 |
15.27 15.43 |
15.27 15.27 |
-0.16 -1.04 |
08:07:26 06.03.2026 |
1.68 12.10 |
1.09 7.53 |
1.68 12.10 |
||
|
Talanx AG DE000TLX1005 |
104.10 105.50 |
104.10 104.10 |
-1.40 -1.33 |
08:07:26 06.03.2026 |
-7.10 -6.47 |
-9.60 -8.56 |
15.00 17.12 |
||
|
United Internet AG DE0005089031 |
27.90 27.84 |
27.90 27.98 |
0.06 0.22 |
14:32:18 06.03.2026 |
2.32 9.21 |
0.64 2.38 |
9.91 56.27 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.90 73.85 |
66.10 71.70 |
-6.95 -9.41 |
19:27:00 06.03.2026 |
3.55 5.35 |
8.40 13.65 |
4.23 6.44 |
