Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.65 20.90 |
20.65 20.65 |
-0.25 -1.20 |
08:09:17 16.09.2025 |
2.64 14.46 |
6.90 59.08 |
7.32 53.90 |
||
|
Airbus SE NL0000235190 |
193.20 196.74 |
192.60 196.80 |
-3.54 -1.80 |
19:40:39 16.09.2025 |
31.20 19.16 |
29.90 18.22 |
63.46 48.61 |
||
|
Aroundtown SA LU1673108939 |
3.24 3.34 |
3.24 3.31 |
-0.11 -3.17 |
17:21:05 16.09.2025 |
0.44 15.33 |
0.91 37.92 |
0.63 23.51 |
||
|
Aurubis DE0006766504 |
98.85 99.35 |
98.85 99.55 |
-0.50 -0.50 |
12:07:48 16.09.2025 |
16.95 21.29 |
6.50 7.22 |
30.05 45.19 |
||
|
Brenntag SE DE000A1DAHH0 |
50.72 50.80 |
50.46 50.72 |
-0.08 -0.16 |
10:06:02 16.09.2025 |
-10.34 -16.93 |
-15.16 -23.01 |
-13.64 -21.19 |
||
|
CANCOM SE DE0005419105 |
22.85 23.30 |
22.85 22.85 |
-0.45 -1.93 |
08:09:17 16.09.2025 |
-6.25 -21.08 |
-2.46 -9.51 |
-4.10 -14.91 |
||
|
CTS Eventim DE0005470306 |
86.00 87.00 |
86.00 87.00 |
-1.00 -1.15 |
15:51:30 16.09.2025 |
-19.70 -18.46 |
-14.90 -14.62 |
-0.20 -0.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.48 18.74 |
18.48 18.48 |
-0.26 -1.39 |
08:09:17 16.09.2025 |
-1.00 -5.09 |
0.52 2.87 |
-3.89 -17.25 |
||
|
Dürr AG DE0005565204 |
19.62 19.70 |
19.62 19.62 |
-0.08 -0.41 |
09:05:35 16.09.2025 |
-4.29 -17.99 |
-4.28 -17.95 |
1.20 6.54 |
||
|
Evonik AG DE000EVNK013 |
15.94 16.00 |
15.83 16.01 |
-0.06 -0.38 |
17:36:36 16.09.2025 |
-2.80 -14.89 |
-5.20 -24.52 |
-3.79 -19.12 |
||
|
EVOTEC SE DE0005664809 |
6.14 5.94 |
6.01 6.23 |
0.20 3.37 |
21:49:51 16.09.2025 |
-1.76 -23.16 |
-0.37 -5.88 |
-0.20 -3.23 |
||
|
Fielmann AG DE0005772206 |
53.30 54.90 |
53.30 53.80 |
-1.60 -2.91 |
17:50:01 16.09.2025 |
1.10 2.03 |
11.20 25.45 |
8.50 18.20 |
||
|
Fraport AG DE0005773303 |
74.65 74.55 |
74.65 74.65 |
0.10 0.13 |
08:01:25 16.09.2025 |
11.65 18.67 |
19.20 35.00 |
27.15 57.89 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.66 28.30 |
27.66 28.00 |
-0.64 -2.26 |
20:00:00 16.09.2025 |
-0.26 -0.93 |
-6.80 -19.77 |
1.24 4.70 |
||
|
GEA DE0006602006 |
62.55 64.50 |
62.55 63.80 |
-1.95 -3.02 |
16:33:42 16.09.2025 |
4.80 8.10 |
6.45 11.20 |
21.71 51.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.10 42.26 |
43.10 43.10 |
0.84 1.99 |
08:01:25 16.09.2025 |
-5.56 -11.65 |
-37.29 -46.94 |
-60.84 -59.07 |
||
|
Grand City Properties S.A. LU0775917882 |
10.94 10.96 |
10.94 10.94 |
-0.02 -0.18 |
08:20:02 16.09.2025 |
0.12 1.11 |
1.45 15.25 |
-1.80 -14.11 |
||
|
Hannover Rück DE0008402215 |
243.20 251.00 |
242.20 248.20 |
-7.80 -3.11 |
18:19:40 16.09.2025 |
-29.00 -10.73 |
-30.90 -11.36 |
-11.60 -4.59 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.30 80.80 |
80.30 80.90 |
-0.50 -0.62 |
15:23:33 16.09.2025 |
-4.30 -4.99 |
-7.20 -8.08 |
-6.00 -6.83 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.49 41.37 |
41.26 41.49 |
0.12 0.29 |
14:48:54 16.09.2025 |
2.78 7.18 |
3.50 9.21 |
6.94 20.08 |
||
|
K+S AG DE000KSAG888 |
11.21 11.21 |
11.21 11.22 |
0.00 0.00 |
21:49:51 16.09.2025 |
-4.68 -29.23 |
-2.78 -19.67 |
1.01 9.79 |
||
|
KION GROUP AG DE000KGX8881 |
56.35 57.10 |
56.35 56.95 |
-0.75 -1.31 |
21:50:07 16.09.2025 |
13.95 32.22 |
13.47 30.77 |
25.80 82.03 |
||
|
LANXESS AG DE0005470405 |
23.28 23.32 |
23.28 23.28 |
-0.04 -0.17 |
08:09:17 16.09.2025 |
-3.50 -13.19 |
-8.06 -25.92 |
-1.53 -6.23 |
||
|
LEG Immobilien DE000LEG1110 |
66.45 67.55 |
66.45 67.60 |
-1.10 -1.63 |
21:49:51 16.09.2025 |
-3.25 -4.58 |
0.53 0.79 |
-24.93 -26.90 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.50 359.50 |
355.60 361.70 |
2.00 0.56 |
20:39:49 16.09.2025 |
15.70 4.55 |
30.50 9.23 |
85.40 31.01 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.74 16.80 |
16.74 16.74 |
-0.06 -0.36 |
08:01:25 16.09.2025 |
2.90 21.74 |
2.18 15.50 |
1.76 12.15 |
||
|
OSRAM AG DE000LED4000 |
52.00 51.80 |
51.60 52.00 |
0.20 0.39 |
20:59:37 16.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.12 5.16 |
5.10 5.12 |
-0.05 -0.87 |
14:48:50 16.09.2025 |
-0.26 -4.69 |
-0.39 -6.92 |
-0.36 -6.41 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.11 6.29 |
6.11 6.32 |
-0.18 -2.78 |
21:55:02 16.09.2025 |
-0.27 -3.93 |
0.49 7.85 |
1.52 29.17 |
||
|
RTL LU0061462528 |
36.85 37.65 |
36.85 37.55 |
-0.80 -2.12 |
17:36:19 16.09.2025 |
2.70 8.32 |
0.75 2.18 |
6.15 21.21 |
||
|
Salzgitter DE0006202005 |
23.00 22.80 |
22.82 23.00 |
0.20 0.88 |
15:30:14 16.09.2025 |
2.52 12.83 |
-1.86 -7.74 |
7.79 54.21 |
||
|
Schaeffler AG DE000SHA0100 |
5.65 5.46 |
5.46 5.66 |
0.19 3.48 |
20:01:30 16.09.2025 |
1.27 30.39 |
1.31 31.59 |
1.32 32.04 |
||
|
Scout24 DE000A12DM80 |
110.00 111.80 |
110.00 111.60 |
-1.80 -1.61 |
17:10:52 16.09.2025 |
-8.20 -6.91 |
18.45 20.07 |
37.70 51.86 |
||
|
TAG Immobilien AG DE0008303504 |
14.68 14.88 |
14.65 14.68 |
-0.20 -1.34 |
14:44:58 16.09.2025 |
0.56 3.89 |
2.74 22.44 |
-1.60 -9.67 |
||
|
Talanx AG DE000TLX1005 |
111.50 112.10 |
111.50 111.50 |
-0.60 -0.54 |
08:09:17 16.09.2025 |
-1.20 -1.08 |
16.95 18.24 |
34.45 45.66 |
||
|
United Internet AG DE0005089031 |
27.52 27.78 |
27.52 27.52 |
-0.26 -0.94 |
08:01:48 16.09.2025 |
2.40 9.81 |
8.05 42.80 |
7.86 41.37 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.35 63.10 |
63.35 63.35 |
0.25 0.40 |
08:09:17 16.09.2025 |
-0.55 -0.87 |
-18.00 -22.39 |
-17.14 -21.55 |
