Accelleron Industries AG
CH1169360919
|
58.00
57.50
|
58.00
56.50
|
|
0.50
0.87
|
15:29:01
20.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.06
0.04
|
|
0.00
0.00
|
17:16:13
20.06.2025
|
Adval Tech AG
CH0008967926
|
53.00
54.00
|
54.00
53.00
|
|
-1.00
-1.85
|
21:35:49
20.06.2025
|
AEVIS VICTORIA SA
CH0478634105
|
14.15
14.15
|
14.15
14.15
|
|
0.00
0.00
|
08:06:48
20.06.2025
|
Allreal AG
CH0008837566
|
200.00
196.80
|
200.50
200.00
|
|
3.20
1.63
|
09:33:15
20.06.2025
|
ALSO AG
CH0024590272
|
270.00
274.00
|
270.00
270.00
|
|
-4.00
-1.46
|
08:23:15
20.06.2025
|
APG SGA S.A.
CH0019107025
|
242.00
246.00
|
246.00
242.00
|
|
-4.00
-1.63
|
21:35:54
20.06.2025
|
Arbonia AG
CH0110240600
|
5.50
5.73
|
5.50
5.50
|
|
-0.23
-4.01
|
08:23:15
20.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ascom
CH0011339204
|
3.78
3.74
|
3.79
3.69
|
|
0.04
1.07
|
09:33:15
20.06.2025
|
ASMALLWORLD AG
CH0404880129
|
1.15
1.14
|
1.15
1.15
|
|
0.01
0.88
|
09:33:15
20.06.2025
|
Autoneum AG
CH0127480363
|
148.20
150.20
|
151.80
148.20
|
|
-2.00
-1.33
|
21:38:23
20.06.2025
|
Avolta (ex Dufry)
CH0023405456
|
45.00
44.90
|
45.00
45.00
|
|
0.10
0.22
|
08:20:01
20.06.2025
|
BACHEM HOLDING AG
CH1176493729
|
61.35
59.30
|
61.35
60.40
|
|
2.05
3.46
|
09:33:15
20.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
196.80
194.20
|
196.80
196.80
|
|
2.60
1.34
|
08:23:15
20.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
250.00
250.00
|
250.00
250.00
|
|
0.00
0.00
|
08:06:48
20.06.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:06:48
20.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.15
93.75
|
95.15
95.15
|
|
1.40
1.49
|
08:23:15
20.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
930.00
935.00
|
930.00
930.00
|
|
-5.00
-0.53
|
08:23:15
20.06.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
985.00
980.00
|
985.00
985.00
|
|
5.00
0.51
|
08:06:49
20.06.2025
|
Basilea Pharmaceutica AG
CH0011432447
|
53.00
52.80
|
53.00
53.00
|
|
0.20
0.38
|
08:23:15
20.06.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
79.00
78.00
|
79.00
79.00
|
|
1.00
1.28
|
08:06:48
20.06.2025
|
BB Biotech AG
CH0038389992
|
31.75
31.00
|
31.75
31.60
|
|
0.75
2.42
|
16:52:08
20.06.2025
|
BELIMO Holding AG
CH1101098163
|
849.50
846.50
|
849.50
849.50
|
|
3.00
0.35
|
08:23:15
20.06.2025
|
Bell AG
CH0315966322
|
272.50
271.50
|
272.50
272.50
|
|
1.00
0.37
|
09:33:15
20.06.2025
|
Bellevue AG
CH0028422100
|
7.66
7.98
|
7.66
7.66
|
|
-0.32
-4.01
|
08:06:48
20.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.20
45.60
|
45.40
43.00
|
|
-2.40
-5.26
|
21:35:52
20.06.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
262.00
258.00
|
262.00
259.50
|
|
4.00
1.55
|
09:33:15
20.06.2025
|
BKW AG
CH0130293662
|
181.50
181.50
|
181.60
181.50
|
|
0.00
0.00
|
21:38:23
20.06.2025
|
Bossard AG
CH0238627142
|
187.80
189.40
|
190.60
187.80
|
|
-1.60
-0.84
|
17:16:13
20.06.2025
|
Bucher Industries AG
CH0002432174
|
406.00
409.50
|
413.00
406.00
|
|
-3.50
-0.85
|
21:38:23
20.06.2025
|
Burckhardt Compression AG
CH0025536027
|
687.00
685.00
|
691.00
687.00
|
|
2.00
0.29
|
21:38:23
20.06.2025
|
Burkhalter Holding AG
CH0212255803
|
132.40
133.40
|
132.40
132.40
|
|
-1.00
-0.75
|
08:06:49
20.06.2025
|
BVZ AG
CH0008207356
|
1’030.00
1’040.00
|
1’030.00
1’030.00
|
|
-10.00
-0.96
|
08:23:15
20.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
408.50
390.50
|
409.00
408.50
|
|
18.00
4.61
|
09:33:15
20.06.2025
|
Calida AG
CH0126639464
|
16.00
16.68
|
16.00
16.00
|
|
-0.68
-4.08
|
09:33:15
20.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
217.00
220.00
|
217.00
216.00
|
|
-3.00
-1.36
|
09:33:15
20.06.2025
|
Cembra Money Bank AG
CH0225173167
|
104.50
104.40
|
105.10
104.50
|
|
0.10
0.10
|
17:16:13
20.06.2025
|
Cham Swiss Properties AG
CH0524026959
|
23.60
23.40
|
23.60
23.20
|
|
0.20
0.85
|
15:29:01
20.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
151.50
139.50
|
151.50
151.50
|
|
12.00
8.60
|
08:06:48
20.06.2025
|
Clariant AG (N)
CH0012142631
|
8.71
8.65
|
8.71
8.71
|
|
0.06
0.64
|
08:06:48
20.06.2025
|
COLTENE AG
CH0025343259
|
70.20
70.60
|
70.90
70.20
|
|
-0.40
-0.57
|
21:38:23
20.06.2025
|
Comet Holding AG
CH0360826991
|
251.20
246.00
|
251.20
250.60
|
|
5.20
2.11
|
09:33:15
20.06.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
224.00
224.00
|
224.00
224.00
|
|
0.00
0.00
|
08:23:15
20.06.2025
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
59.50
60.00
|
60.00
59.50
|
|
-0.50
-0.83
|
17:16:02
20.06.2025
|
CPH Group
CH0001624714
|
74.60
74.60
|
74.60
74.60
|
|
0.00
0.00
|
08:06:49
20.06.2025
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Curatis AG
CH1330780979
|
11.40
11.60
|
11.40
11.40
|
|
-0.20
-1.72
|
08:06:48
20.06.2025
|
Dätwyler AG
CH0030486770
|
130.60
123.80
|
130.60
125.60
|
|
6.80
5.49
|
11:40:09
20.06.2025
|