Accelleron Industries AG
CH1169360919
|
59.50
59.50
|
0.00
0.00
|
|
0.00
0.00
|
18:50:42
01.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.06
|
0.00
0.00
|
|
-0.03
-43.31
|
09:11:10
01.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
52.00
52.00
|
52.50
52.00
|
|
0.00
0.00
|
15:21:01
01.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
13.90
14.60
|
0.00
0.00
|
|
-0.70
-4.79
|
08:04:12
01.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
197.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:47
01.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
284.00
282.00
|
0.00
0.00
|
|
2.00
0.71
|
08:01:01
01.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
250.00
248.00
|
250.00
248.00
|
|
2.00
0.81
|
15:21:02
01.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.60
6.50
|
0.00
0.00
|
|
-0.90
-13.85
|
08:01:01
01.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.66
3.99
|
0.00
0.00
|
|
-0.33
-8.16
|
08:04:47
01.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.10
1.12
|
0.00
0.00
|
|
-0.02
-1.79
|
09:04:42
01.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
145.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:49:01
01.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.08
47.00
|
0.00
0.00
|
|
-0.92
-1.96
|
08:20:01
01.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
61.05
54.85
|
0.00
0.00
|
|
6.20
11.30
|
08:04:47
01.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
199.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
01.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
254.00
257.00
|
0.00
0.00
|
|
-3.00
-1.17
|
08:04:13
01.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
61.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:13
01.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
97.45
108.30
|
0.00
0.00
|
|
-10.85
-10.02
|
08:01:01
01.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
920.00
920.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
01.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
980.00
1’010.00
|
0.00
0.00
|
|
-30.00
-2.97
|
08:04:12
01.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
50.00
49.90
|
0.00
0.00
|
|
0.10
0.20
|
08:01:01
01.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
79.50
81.50
|
0.00
0.00
|
|
-2.00
-2.45
|
08:04:13
01.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
31.80
32.15
|
0.00
0.00
|
|
-0.35
-1.09
|
15:43:34
01.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
858.50
856.00
|
0.00
0.00
|
|
2.50
0.29
|
15:27:26
01.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
264.00
274.00
|
0.00
0.00
|
|
-10.00
-3.65
|
15:43:42
01.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.10
7.54
|
0.00
0.00
|
|
0.56
7.43
|
08:04:12
01.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.40
46.00
|
46.60
43.80
|
|
-1.60
-3.48
|
15:20:57
01.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
265.00
272.00
|
0.00
0.00
|
|
-7.00
-2.57
|
08:04:47
01.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
184.40
184.50
|
0.00
0.00
|
|
-0.10
-0.05
|
21:49:01
01.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
186.20
207.50
|
0.00
0.00
|
|
-21.30
-10.27
|
09:11:10
01.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
414.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:49:01
01.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
692.00
708.00
|
0.00
0.00
|
|
-16.00
-2.26
|
21:49:01
01.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
138.40
133.20
|
0.00
0.00
|
|
5.20
3.90
|
08:04:12
01.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’030.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
01.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
408.50
388.50
|
0.00
0.00
|
|
20.00
5.15
|
09:04:42
01.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
15.94
16.86
|
0.00
0.00
|
|
-0.92
-5.46
|
09:04:42
01.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
215.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:46
01.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.90
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:11:10
01.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
23.60
24.20
|
0.00
0.00
|
|
-0.60
-2.48
|
15:29:01
01.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
174.50
148.00
|
0.00
0.00
|
|
26.50
17.91
|
16:47:38
01.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.98
9.07
|
0.00
0.00
|
|
-0.10
-1.05
|
09:01:22
01.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
70.20
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:49:01
01.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
264.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:47
01.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
230.00
232.00
|
0.00
0.00
|
|
-2.00
-0.86
|
08:01:01
01.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
62.50
63.00
|
0.00
0.00
|
|
-0.50
-0.79
|
15:49:55
01.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
78.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:12
01.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
11.90
12.70
|
0.00
0.00
|
|
-0.80
-6.30
|
08:11:01
01.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
126.00
130.60
|
0.00
0.00
|
|
-4.60
-3.52
|
09:04:42
01.07.2025
|
Handeln
|