Accelleron Industries AG
CH1169360919
|
74.50
75.50
|
0.00
0.00
|
|
-1.00
-1.32
|
15:29:02
18.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.07
|
0.00
0.00
|
|
-0.03
-37.78
|
09:13:10
18.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.60
42.40
|
42.60
42.40
|
|
0.20
0.47
|
09:28:32
18.09.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.00
14.75
|
0.00
0.00
|
|
-0.75
-5.08
|
08:04:11
18.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.00
195.00
|
0.00
0.00
|
|
-1.00
-0.51
|
08:07:05
18.09.2025
|
Handeln
|
ALSO AG
CH0024590272
|
266.00
284.00
|
0.00
0.00
|
|
-18.00
-6.34
|
08:11:29
18.09.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
228.00
230.00
|
228.00
228.00
|
|
-2.00
-0.87
|
09:28:31
18.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.23
6.23
|
0.00
0.00
|
|
0.00
0.00
|
08:11:29
18.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
4.15
4.66
|
0.00
0.00
|
|
-0.51
-10.85
|
08:07:05
18.09.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
0.97
1.10
|
0.00
0.00
|
|
-0.13
-11.82
|
09:17:00
18.09.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
174.20
153.60
|
0.00
0.00
|
|
20.60
13.41
|
21:27:22
18.09.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
49.36
48.20
|
0.00
0.00
|
|
1.16
2.41
|
08:20:00
18.09.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
67.95
69.60
|
0.00
0.00
|
|
-1.65
-2.37
|
08:07:05
18.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.20
214.60
|
0.00
0.00
|
|
-4.40
-2.05
|
08:11:29
18.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
253.00
261.00
|
0.00
0.00
|
|
-8.00
-3.07
|
08:04:10
18.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
66.00
67.00
|
0.00
0.00
|
|
-1.00
-1.49
|
08:04:11
18.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
97.35
101.90
|
0.00
0.00
|
|
-4.55
-4.47
|
08:11:29
18.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’170.00
1’270.00
|
0.00
0.00
|
|
-100.00
-7.87
|
08:11:29
18.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
980.00
|
0.00
0.00
|
|
-5.00
-0.51
|
08:04:11
18.09.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
49.00
49.75
|
0.00
0.00
|
|
-0.75
-1.51
|
13:54:54
18.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.00
85.00
|
0.00
0.00
|
|
-1.00
-1.18
|
08:04:11
18.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
38.45
38.05
|
0.00
0.00
|
|
0.40
1.05
|
10:14:20
18.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
892.50
952.00
|
0.00
0.00
|
|
-59.50
-6.25
|
08:11:29
18.09.2025
|
Handeln
|
Bell AG
CH0315966322
|
262.00
264.00
|
0.00
0.00
|
|
-2.00
-0.76
|
09:17:00
18.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.96
7.76
|
0.00
0.00
|
|
0.20
2.58
|
08:04:11
18.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
45.20
45.40
|
45.20
45.00
|
|
-0.20
-0.44
|
09:28:31
18.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
268.00
275.00
|
0.00
0.00
|
|
-7.00
-2.55
|
08:07:05
18.09.2025
|
Handeln
|
BKW AG
CH0130293662
|
171.80
174.80
|
0.00
0.00
|
|
-3.00
-1.72
|
21:27:22
18.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
188.00
202.00
|
0.00
0.00
|
|
-14.00
-6.93
|
10:29:58
18.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
417.00
438.50
|
0.00
0.00
|
|
-21.50
-4.90
|
21:27:22
18.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
650.00
782.00
|
0.00
0.00
|
|
-132.00
-16.88
|
21:27:22
18.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
144.20
142.80
|
0.00
0.00
|
|
1.40
0.98
|
08:04:11
18.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’100.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:11:29
18.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
359.50
406.00
|
0.00
0.00
|
|
-46.50
-11.45
|
09:17:00
18.09.2025
|
Handeln
|
Calida AG
CH0126639464
|
14.42
14.44
|
0.00
0.00
|
|
-0.02
-0.14
|
09:17:00
18.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
169.50
189.00
|
0.00
0.00
|
|
-19.50
-10.32
|
09:17:00
18.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.90
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:13:10
18.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.20
24.20
|
0.00
0.00
|
|
1.00
4.13
|
15:29:02
18.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
200.00
198.50
|
0.00
0.00
|
|
1.50
0.76
|
14:38:58
18.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.22
8.52
|
0.00
0.00
|
|
-0.30
-3.46
|
18:22:50
18.09.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
53.80
55.10
|
0.00
0.00
|
|
-1.30
-2.36
|
21:27:22
18.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
196.90
191.00
|
0.00
0.00
|
|
5.90
3.09
|
08:07:05
18.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
284.00
293.00
|
0.00
0.00
|
|
-9.00
-3.07
|
08:11:29
18.09.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
71.00
72.50
|
0.00
0.00
|
|
-1.50
-2.07
|
09:18:03
18.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
78.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:11
18.09.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
12.50
12.20
|
0.00
0.00
|
|
0.30
2.46
|
08:04:11
18.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
155.60
148.00
|
0.00
0.00
|
|
7.60
5.14
|
09:17:00
18.09.2025
|
Handeln
|