Accelleron Industries AG
CH1169360919
|
74.00
74.00
|
75.00
73.00
|
|
0.00
0.00
|
15:29:01
25.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.06
0.04
|
|
0.00
0.00
|
09:08:10
25.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
47.80
46.60
|
47.80
46.60
|
|
1.20
2.58
|
16:28:10
25.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.15
14.20
|
14.15
14.15
|
|
-0.05
-0.35
|
08:05:50
25.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
193.20
193.60
|
193.20
193.20
|
|
-0.40
-0.21
|
08:21:31
25.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
282.00
288.00
|
282.00
282.00
|
|
-6.00
-2.08
|
08:13:38
25.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
252.00
256.00
|
254.00
252.00
|
|
-4.00
-1.56
|
16:28:09
25.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.06
5.98
|
6.06
6.06
|
|
0.08
1.34
|
08:13:38
25.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.85
3.99
|
3.85
3.85
|
|
-0.15
-3.63
|
08:21:31
25.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.11
1.10
|
1.11
1.11
|
|
0.01
0.91
|
09:18:47
25.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
164.80
159.20
|
164.80
159.20
|
|
5.60
3.52
|
15:51:23
25.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.20
46.98
|
46.20
46.20
|
|
-0.78
-1.66
|
08:20:01
25.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
78.55
77.85
|
78.55
78.55
|
|
0.70
0.90
|
08:21:31
25.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.00
212.60
|
211.00
211.00
|
|
-1.60
-0.75
|
08:13:38
25.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
258.00
258.00
|
258.00
258.00
|
|
0.00
0.00
|
08:06:45
25.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
66.50
68.00
|
66.50
66.50
|
|
-1.50
-2.21
|
08:05:51
25.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
102.70
103.50
|
102.70
102.70
|
|
-0.80
-0.77
|
08:13:38
25.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’110.00
1’120.00
|
1’110.00
1’110.00
|
|
-10.00
-0.89
|
08:13:38
25.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
965.00
970.00
|
965.00
965.00
|
|
-5.00
-0.52
|
08:05:50
25.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
58.60
58.70
|
58.60
58.60
|
|
-0.10
-0.17
|
08:13:38
25.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
81.00
80.50
|
81.00
80.50
|
|
0.50
0.62
|
13:25:29
25.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.75
34.30
|
33.80
33.55
|
|
-0.55
-1.60
|
16:27:30
25.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
991.00
972.50
|
991.00
985.50
|
|
18.50
1.90
|
09:17:43
25.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
267.50
271.50
|
267.50
267.50
|
|
-4.00
-1.47
|
09:18:47
25.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.76
8.10
|
7.76
7.76
|
|
-0.34
-4.20
|
08:05:49
25.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.60
44.60
|
46.80
44.40
|
|
0.00
0.00
|
16:28:09
25.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
266.50
270.50
|
266.50
266.50
|
|
-4.00
-1.48
|
08:21:31
25.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
191.90
191.00
|
194.00
190.90
|
|
0.90
0.47
|
15:51:23
25.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
187.40
183.00
|
189.20
187.40
|
|
4.40
2.40
|
09:08:10
25.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
429.00
431.00
|
431.00
429.00
|
|
-2.00
-0.46
|
15:51:23
25.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
760.00
754.00
|
760.00
753.00
|
|
6.00
0.80
|
15:51:23
25.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
150.60
148.80
|
150.60
150.60
|
|
1.80
1.21
|
08:05:50
25.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’100.00
1’100.00
|
1’100.00
1’100.00
|
|
0.00
0.00
|
08:13:38
25.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
391.00
413.00
|
391.00
391.00
|
|
-22.00
-5.33
|
09:18:47
25.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
15.10
15.58
|
15.10
14.58
|
|
-0.48
-3.08
|
15:30:21
25.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
199.00
194.00
|
199.00
199.00
|
|
5.00
2.58
|
09:18:47
25.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.70
103.00
|
98.70
97.85
|
|
-4.30
-4.17
|
09:08:11
25.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
15:29:01
25.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
193.00
189.00
|
193.00
192.50
|
|
4.00
2.12
|
10:07:22
25.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.53
9.50
|
9.53
9.53
|
|
0.03
0.32
|
08:05:49
25.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
63.20
69.20
|
66.00
63.20
|
|
-6.00
-8.67
|
15:51:23
25.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
283.80
282.40
|
283.80
283.80
|
|
1.40
0.50
|
08:21:31
25.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
249.00
250.00
|
249.00
249.00
|
|
-1.00
-0.40
|
08:13:38
25.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
67.00
66.50
|
67.00
66.50
|
|
0.50
0.75
|
13:40:46
25.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
81.80
81.00
|
81.80
81.80
|
|
0.80
0.99
|
08:05:50
25.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
11.10
11.40
|
11.10
11.10
|
|
-0.30
-2.63
|
08:05:50
25.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
153.40
155.60
|
153.40
153.40
|
|
-2.20
-1.41
|
09:18:47
25.07.2025
|
Handeln
|