Accelleron Industries AG
CH1169360919
|
53.90
54.40
|
54.35
52.95
|
|
-0.50
-0.92
|
09:59:01
12.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Addex Therapeutics Ltd.
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.85
|
09:06:19
12.06.2025
|
Adval Tech AG
CH0008967926
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
09:09:03
12.06.2025
|
AEVIS VICTORIA SA
CH0478634105
|
14.05
13.95
|
14.05
14.05
|
|
0.10
0.72
|
08:05:12
12.06.2025
|
Allreal AG
CH0008837566
|
194.60
197.60
|
194.60
194.60
|
|
-3.00
-1.52
|
08:10:18
12.06.2025
|
ALSO AG
CH0024590272
|
284.00
280.00
|
284.00
284.00
|
|
4.00
1.43
|
08:10:19
12.06.2025
|
APG SGA S.A.
CH0019107025
|
250.00
250.00
|
250.00
250.00
|
|
0.00
0.00
|
09:09:03
12.06.2025
|
Arbonia AG
CH0110240600
|
6.03
6.05
|
6.03
6.03
|
|
-0.02
-0.33
|
08:10:19
12.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ascom
CH0011339204
|
3.76
3.83
|
3.76
3.76
|
|
-0.07
-1.83
|
09:04:28
12.06.2025
|
ASMALLWORLD AG
CH0404880129
|
1.18
1.16
|
1.18
1.18
|
|
0.02
1.72
|
09:04:28
12.06.2025
|
Autoneum AG
CH0127480363
|
152.60
152.40
|
152.60
152.60
|
|
0.20
0.13
|
08:07:35
12.06.2025
|
Avolta (ex Dufry)
CH0023405456
|
46.10
46.20
|
46.10
46.10
|
|
-0.10
-0.22
|
08:20:01
12.06.2025
|
BACHEM HOLDING AG
CH1176493729
|
57.35
58.00
|
57.35
57.35
|
|
-0.65
-1.12
|
08:10:18
12.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
201.40
202.60
|
201.40
201.40
|
|
-1.20
-0.59
|
08:10:20
12.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
256.00
258.00
|
256.00
256.00
|
|
-2.00
-0.78
|
08:05:11
12.06.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
63.50
63.00
|
63.50
62.50
|
|
0.50
0.79
|
09:25:43
12.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
96.50
96.95
|
96.50
96.50
|
|
-0.45
-0.46
|
08:10:19
12.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
930.00
915.00
|
930.00
930.00
|
|
15.00
1.64
|
08:10:20
12.06.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
990.00
1’000.00
|
990.00
990.00
|
|
-10.00
-1.00
|
08:05:11
12.06.2025
|
Basilea Pharmaceutica AG
CH0011432447
|
54.70
54.00
|
54.70
54.70
|
|
0.70
1.30
|
08:10:19
12.06.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
79.50
80.00
|
79.50
79.50
|
|
-0.50
-0.63
|
08:05:12
12.06.2025
|
BB Biotech AG
CH0038389992
|
32.20
33.05
|
32.80
32.20
|
|
-0.85
-2.57
|
09:59:03
12.06.2025
|
BELIMO Holding AG
CH1101098163
|
845.00
846.50
|
845.00
845.00
|
|
-1.50
-0.18
|
08:10:19
12.06.2025
|
Bell AG
CH0315966322
|
277.00
281.50
|
0.00
0.00
|
|
-4.50
-1.60
|
09:07:37
11.06.2025
|
Bellevue AG
CH0028422100
|
8.06
8.28
|
8.06
8.06
|
|
-0.22
-2.66
|
08:05:12
12.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.60
43.20
|
43.60
43.20
|
|
0.40
0.93
|
09:09:05
12.06.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
258.50
262.00
|
258.50
258.50
|
|
-3.50
-1.34
|
08:10:18
12.06.2025
|
BKW AG
CH0130293662
|
182.00
182.00
|
182.00
182.00
|
|
0.00
0.00
|
08:07:35
12.06.2025
|
Bossard AG
CH0238627142
|
205.00
206.00
|
205.50
205.00
|
|
-1.00
-0.49
|
09:06:19
12.06.2025
|
Bucher Industries AG
CH0002432174
|
427.50
427.00
|
427.50
427.50
|
|
0.50
0.12
|
08:07:35
12.06.2025
|
Burckhardt Compression AG
CH0025536027
|
694.00
693.00
|
694.00
694.00
|
|
1.00
0.14
|
08:07:35
12.06.2025
|
Burkhalter Holding AG
CH0212255803
|
133.80
134.00
|
133.80
133.80
|
|
-0.20
-0.15
|
08:05:12
12.06.2025
|
BVZ AG
CH0008207356
|
1’040.00
1’040.00
|
1’040.00
1’040.00
|
|
0.00
0.00
|
08:10:19
12.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
383.00
387.00
|
383.00
383.00
|
|
-4.00
-1.03
|
09:04:28
12.06.2025
|
Calida AG
CH0126639464
|
17.30
16.60
|
17.30
17.30
|
|
0.70
4.22
|
09:04:28
12.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
228.00
226.00
|
228.00
228.00
|
|
2.00
0.88
|
09:04:28
12.06.2025
|
Cembra Money Bank AG
CH0225173167
|
104.30
105.60
|
104.30
103.90
|
|
-1.30
-1.23
|
09:06:19
12.06.2025
|
Cham Swiss Properties AG
CH0524026959
|
23.40
23.20
|
23.70
23.40
|
|
0.20
0.86
|
09:59:01
12.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
145.50
150.00
|
145.50
145.50
|
|
-4.50
-3.00
|
08:05:11
12.06.2025
|
Clariant AG (N)
CH0012142631
|
9.45
9.58
|
9.45
9.45
|
|
-0.13
-1.31
|
08:05:12
12.06.2025
|
COLTENE AG
CH0025343259
|
73.40
73.30
|
73.40
73.40
|
|
0.10
0.14
|
08:07:35
12.06.2025
|
Comet Holding AG
CH0360826991
|
249.60
248.40
|
249.60
249.60
|
|
1.20
0.48
|
08:10:18
12.06.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
230.00
229.00
|
230.00
230.00
|
|
1.00
0.44
|
08:10:20
12.06.2025
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
63.50
64.50
|
63.50
63.50
|
|
-1.00
-1.55
|
09:06:19
12.06.2025
|
CPH Group
CH0001624714
|
76.20
76.40
|
76.20
76.20
|
|
-0.20
-0.26
|
08:05:11
12.06.2025
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Curatis AG
CH1330780979
|
11.60
11.40
|
11.60
11.60
|
|
0.20
1.75
|
08:05:12
12.06.2025
|
Dätwyler AG
CH0030486770
|
125.80
123.40
|
125.80
125.80
|
|
2.40
1.94
|
09:04:28
12.06.2025
|
