Accelleron Industries AG
CH1169360919
|
73.50
76.00
|
74.00
73.00
|
|
-2.50
-3.29
|
15:29:01
22.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.06
0.04
|
|
0.00
0.00
|
17:17:57
22.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
47.80
48.60
|
48.60
46.80
|
|
-0.80
-1.65
|
21:54:07
22.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.20
14.40
|
14.20
14.20
|
|
-0.20
-1.39
|
08:02:46
22.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
195.60
194.60
|
195.60
195.60
|
|
1.00
0.51
|
08:06:38
22.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
292.00
288.00
|
292.00
292.00
|
|
4.00
1.39
|
08:17:55
22.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
258.00
254.00
|
260.00
254.00
|
|
4.00
1.57
|
21:54:07
22.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.86
5.86
|
5.86
5.86
|
|
0.00
0.00
|
08:17:55
22.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.87
4.01
|
3.87
3.87
|
|
-0.14
-3.37
|
08:06:38
22.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.10
1.17
|
1.10
1.10
|
|
-0.07
-5.98
|
09:16:23
22.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
153.80
156.00
|
156.00
153.80
|
|
-2.20
-1.41
|
21:49:56
22.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.16
46.58
|
46.16
46.16
|
|
-0.42
-0.90
|
08:20:00
22.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
60.80
61.15
|
60.80
60.80
|
|
-0.35
-0.57
|
08:06:38
22.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
209.60
208.60
|
209.60
209.60
|
|
1.00
0.48
|
08:17:55
22.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
260.00
254.00
|
260.00
260.00
|
|
6.00
2.36
|
08:02:46
22.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
64.50
63.50
|
64.50
64.50
|
|
1.00
1.57
|
08:02:46
22.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
103.30
103.00
|
103.30
103.30
|
|
0.30
0.29
|
08:17:55
22.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’070.00
1’070.00
|
1’070.00
1’070.00
|
|
0.00
0.00
|
08:17:55
22.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
965.00
|
975.00
975.00
|
|
10.00
1.04
|
08:02:46
22.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
57.00
57.40
|
57.00
57.00
|
|
-0.40
-0.70
|
08:17:55
22.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
81.50
80.00
|
81.50
81.50
|
|
1.50
1.88
|
08:04:44
22.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.75
35.05
|
35.10
34.60
|
|
-0.30
-0.86
|
13:50:24
22.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
957.00
972.00
|
957.00
957.00
|
|
-15.00
-1.54
|
08:17:55
22.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
268.00
263.00
|
268.00
268.00
|
|
5.00
1.90
|
09:20:36
22.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.14
8.12
|
8.14
8.14
|
|
0.02
0.25
|
08:02:46
22.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.80
44.80
|
44.80
44.60
|
|
0.00
0.00
|
21:54:04
22.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
269.50
266.50
|
269.50
269.50
|
|
3.00
1.13
|
08:06:38
22.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
195.10
193.80
|
195.30
193.80
|
|
1.30
0.67
|
21:49:56
22.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
188.80
193.80
|
188.80
187.40
|
|
-5.00
-2.58
|
17:17:57
22.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
427.50
432.50
|
433.00
427.50
|
|
-5.00
-1.16
|
21:49:56
22.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
746.00
749.00
|
749.00
746.00
|
|
-3.00
-0.40
|
21:49:56
22.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
149.00
146.40
|
149.00
147.00
|
|
2.60
1.78
|
14:30:50
22.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’060.00
|
1’050.00
1’050.00
|
|
-10.00
-0.94
|
08:17:55
22.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
411.00
418.00
|
411.00
411.00
|
|
-7.00
-1.67
|
09:19:18
22.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
15.76
15.94
|
15.76
15.76
|
|
-0.18
-1.13
|
09:18:16
22.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
192.00
200.00
|
192.00
192.00
|
|
-8.00
-4.00
|
09:19:40
22.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
110.60
111.20
|
110.90
110.60
|
|
-0.60
-0.54
|
17:17:56
22.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.60
|
25.40
24.60
|
|
0.00
0.00
|
15:29:01
22.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
199.00
218.00
|
201.00
199.00
|
|
-19.00
-8.72
|
17:03:35
22.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.16
9.13
|
9.16
9.16
|
|
0.03
0.33
|
08:02:46
22.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
68.60
70.70
|
70.70
68.60
|
|
-2.10
-2.97
|
21:49:56
22.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
304.40
307.40
|
304.40
304.40
|
|
-3.00
-0.98
|
08:06:38
22.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
249.00
254.00
|
249.00
249.00
|
|
-5.00
-1.97
|
08:17:55
22.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
67.50
66.00
|
67.50
66.00
|
|
1.50
2.27
|
17:17:56
22.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
82.00
83.00
|
82.00
82.00
|
|
-1.00
-1.20
|
08:02:46
22.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
10.90
11.00
|
10.90
10.90
|
|
-0.10
-0.91
|
08:02:46
22.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
146.60
130.80
|
146.60
146.60
|
|
15.80
12.08
|
10:22:24
22.07.2025
|
Handeln
|