Accelleron Industries AG
CH1169360919
|
51.90
51.55
|
51.90
51.85
|
|
0.35
0.68
|
09:59:02
20.05.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Addex Therapeutics Ltd.
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
-0.01
-9.38
|
09:06:00
20.05.2025
|
Adval Tech AG
CH0008967926
|
54.00
54.50
|
54.50
54.00
|
|
-0.50
-0.92
|
09:10:48
20.05.2025
|
AEVIS VICTORIA SA
CH0478634105
|
14.20
14.25
|
14.20
14.20
|
|
-0.05
-0.35
|
08:01:35
20.05.2025
|
Allreal AG
CH0008837566
|
198.80
197.60
|
198.80
198.20
|
|
1.20
0.61
|
09:19:25
20.05.2025
|
ALSO AG
CH0024590272
|
282.00
288.00
|
282.00
282.00
|
|
-6.00
-2.08
|
09:08:12
20.05.2025
|
APG SGA S.A.
CH0019107025
|
252.00
248.00
|
252.00
248.00
|
|
4.00
1.61
|
15:00:00
20.05.2025
|
Arbonia AG
CH0110240600
|
6.33
6.32
|
6.33
6.33
|
|
0.01
0.16
|
09:08:12
20.05.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Ascom
CH0011339204
|
3.44
3.44
|
3.44
3.44
|
|
0.01
0.15
|
09:19:25
20.05.2025
|
ASMALLWORLD AG
CH0404880129
|
1.17
1.17
|
1.17
1.17
|
|
0.00
0.00
|
09:19:25
20.05.2025
|
Autoneum AG
CH0127480363
|
154.40
154.40
|
154.40
154.40
|
|
0.00
0.00
|
08:02:26
20.05.2025
|
Avolta (ex Dufry)
CH0023405456
|
47.80
47.04
|
47.80
47.80
|
|
0.76
1.62
|
08:20:01
20.05.2025
|
BACHEM HOLDING AG
CH1176493729
|
55.35
55.10
|
55.35
54.95
|
|
0.25
0.45
|
09:19:25
20.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
203.20
204.20
|
203.20
203.20
|
|
-1.00
-0.49
|
09:08:12
20.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
255.00
|
255.00
255.00
|
|
0.00
0.00
|
08:01:34
20.05.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
08:01:34
20.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
104.00
103.70
|
104.00
104.00
|
|
0.30
0.29
|
09:08:12
20.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
795.00
805.00
|
795.00
775.00
|
|
-10.00
-1.24
|
11:02:53
20.05.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’000.00
1’000.00
|
1’000.00
1’000.00
|
|
0.00
0.00
|
08:01:35
20.05.2025
|
Basilea Pharmaceutica AG
CH0011432447
|
47.45
47.30
|
47.45
47.45
|
|
0.15
0.32
|
09:08:12
20.05.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
82.50
81.50
|
82.50
82.50
|
|
1.00
1.23
|
08:01:34
20.05.2025
|
BB Biotech AG
CH0038389992
|
31.50
31.15
|
31.50
30.95
|
|
0.35
1.12
|
15:14:48
20.05.2025
|
BELIMO Holding AG
CH1101098163
|
841.00
844.50
|
841.00
841.00
|
|
-3.50
-0.41
|
09:08:12
20.05.2025
|
Bell AG
CH0315966322
|
283.50
279.50
|
283.50
283.50
|
|
4.00
1.43
|
09:19:25
20.05.2025
|
Bellevue AG
CH0028422100
|
9.76
9.06
|
9.76
9.76
|
|
0.70
7.73
|
08:01:35
20.05.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.20
43.00
|
43.60
43.20
|
|
0.20
0.47
|
14:59:59
20.05.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
259.50
261.00
|
259.50
258.00
|
|
-1.50
-0.57
|
09:19:25
20.05.2025
|
BKW AG
CH0130293662
|
174.60
174.50
|
174.60
174.60
|
|
0.10
0.06
|
08:02:26
20.05.2025
|
Bossard AG
CH0238627142
|
206.50
207.50
|
206.50
206.50
|
|
-1.00
-0.48
|
09:06:00
20.05.2025
|
Bucher Industries AG
CH0002432174
|
420.00
420.00
|
420.00
420.00
|
|
0.00
0.00
|
08:02:26
20.05.2025
|
Burckhardt Compression AG
CH0025536027
|
654.00
654.00
|
654.00
654.00
|
|
0.00
0.00
|
08:02:26
20.05.2025
|
Burkhalter Holding AG
CH0212255803
|
134.60
133.00
|
134.60
134.60
|
|
1.60
1.20
|
08:01:35
20.05.2025
|
BVZ AG
CH0008207356
|
1’020.00
1’020.00
|
1’020.00
1’020.00
|
|
0.00
0.00
|
09:08:12
20.05.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
302.50
296.00
|
302.50
302.50
|
|
6.50
2.20
|
09:19:25
20.05.2025
|
Calida AG
CH0126639464
|
18.38
18.92
|
18.38
18.38
|
|
-0.54
-2.85
|
09:19:25
20.05.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
213.00
233.00
|
213.00
213.00
|
|
-20.00
-8.58
|
09:19:25
20.05.2025
|
Cembra Money Bank AG
CH0225173167
|
108.90
108.50
|
109.30
108.90
|
|
0.40
0.37
|
09:06:00
20.05.2025
|
Cicor Technologies Ltd.
CH0008702190
|
137.00
139.00
|
137.00
137.00
|
|
-2.00
-1.44
|
08:00:59
20.05.2025
|
Clariant AG (N)
CH0012142631
|
10.10
10.00
|
10.10
10.10
|
|
0.11
1.05
|
08:01:34
20.05.2025
|
COLTENE AG
CH0025343259
|
68.50
68.40
|
68.50
68.50
|
|
0.10
0.15
|
08:02:26
20.05.2025
|
Comet Holding AG
CH0360826991
|
243.00
242.20
|
243.00
241.80
|
|
0.80
0.33
|
09:19:25
20.05.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
248.00
248.00
|
248.00
248.00
|
|
0.00
0.00
|
09:08:12
20.05.2025
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
57.00
53.00
|
57.00
55.00
|
|
4.00
7.55
|
14:32:56
20.05.2025
|
CPH Group
CH0001624714
|
71.40
71.40
|
71.40
71.40
|
|
0.00
0.00
|
08:01:35
20.05.2025
|
Crealogix
CH0011115703
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Curatis AG
CH1330780979
|
9.90
11.00
|
9.90
9.90
|
|
-1.10
-10.00
|
08:03:37
20.05.2025
|
Dätwyler AG
CH0030486770
|
126.80
126.20
|
126.80
126.80
|
|
0.60
0.48
|
09:19:25
20.05.2025
|
DKSH AG
CH0126673539
|
68.80
68.70
|
68.80
68.80
|
|
0.10
0.15
|
08:01:35
20.05.2025
|