SPI ex SLI 3305142 / CH0033051423
5’487.77
Pkt
5.23
Pkt
0.10
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
75.00 75.40 |
74.80 75.00 |
-0.40 -0.53 |
09:55:01 12.10.2026 |
-5.55 -7.29 |
-8.40 -10.63 |
5.95 9.20 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 14.29 |
09:11:05 12.10.2026 |
-0.02 -53.05 |
-0.02 -54.55 |
-0.04 -69.04 |
||
|
Adval Tech AG CH0008967926 |
44.20 45.20 |
44.20 44.20 |
-1.00 -2.21 |
13:31:41 12.10.2026 |
-2.40 -5.41 |
7.00 20.00 |
1.00 2.44 |
||
|
AEVIS VICTORIA SA CH0478634105 |
16.20 15.90 |
16.20 16.20 |
0.30 1.89 |
08:08:13 12.10.2026 |
2.65 21.63 |
1.60 12.03 |
1.60 12.03 |
||
|
Allreal AG CH0008837566 |
198.00 198.00 |
198.00 198.00 |
0.00 0.00 |
08:36:17 12.10.2026 |
-26.50 -12.47 |
-40.50 -17.88 |
3.40 1.86 |
||
|
ALSO AG CH0024590272 |
212.00 210.00 |
212.00 212.00 |
2.00 0.95 |
08:05:59 12.10.2026 |
-1.20 -0.61 |
50.00 34.25 |
-45.00 -18.67 |
||
|
APG SGA S.A. CH0019107025 |
216.00 216.00 |
215.00 216.00 |
0.00 0.00 |
13:46:12 12.10.2026 |
9.00 4.66 |
1.00 0.50 |
0.00 0.00 |
||
|
Arbonia AG CH0110240600 |
4.80 4.72 |
4.80 4.80 |
0.08 1.69 |
08:05:59 12.10.2026 |
0.97 27.56 |
0.22 5.03 |
-0.73 -13.98 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
08:36:17 12.10.2026 |
-0.47 -7.23 |
0.38 6.73 |
2.27 60.16 |
||
|
ASMALLWORLD AG CH0404880129 |
0.80 0.60 |
0.80 0.80 |
0.20 33.61 |
09:35:40 12.10.2026 |
0.15 23.81 |
0.18 28.93 |
-0.12 -13.33 |
||
|
Autoneum AG CH0127480363 |
132.00 128.00 |
132.00 132.00 |
4.00 3.13 |
08:02:41 12.10.2026 |
13.00 11.65 |
4.20 3.49 |
-30.40 -19.61 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.10 44.66 |
45.10 45.10 |
0.44 0.99 |
09:11:05 12.10.2026 |
-9.91 -18.75 |
-8.46 -16.46 |
-0.06 -0.14 |
||
|
BACHEM HOLDING AG CH1176493729 |
85.60 84.75 |
85.60 85.60 |
0.85 1.00 |
08:36:17 12.10.2026 |
8.75 12.20 |
16.50 25.80 |
21.45 36.36 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.60 30.05 |
31.60 31.60 |
1.55 5.16 |
08:08:14 12.10.2026 |
11.13 60.42 |
14.93 102.12 |
16.21 121.51 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:08:13 12.10.2026 |
-0.50 -1.48 |
-2.10 -5.93 |
8.80 35.92 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:08:13 12.10.2026 |
-1.00 -1.25 |
-20.00 -20.20 |
13.50 20.61 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 137.00 |
134.00 134.00 |
-3.00 -2.19 |
08:05:59 12.10.2026 |
5.30 4.34 |
-1.90 -1.47 |
32.85 34.74 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’130.00 1’101.00 |
1’130.00 1’130.00 |
29.00 2.63 |
08:05:59 12.10.2026 |
-136.00 -11.49 |
-310.00 -22.83 |
-124.00 -10.58 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’250.00 1’230.00 |
1’250.00 1’250.00 |
20.00 1.63 |
08:08:13 12.10.2026 |
70.00 6.39 |
65.00 5.91 |
233.00 25.00 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
69.80 69.90 |
69.80 69.80 |
-0.10 -0.14 |
08:05:59 12.10.2026 |
11.90 21.92 |
12.90 24.20 |
15.70 31.09 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:08:13 12.10.2026 |
1.40 1.40 |
-4.00 -3.79 |
21.00 26.05 |
||
|
BB Biotech AG CH0038389992 |
52.00 51.40 |
52.00 53.00 |
0.60 1.17 |
08:06:51 12.10.2026 |
-0.60 -1.19 |
5.65 12.74 |
10.55 26.74 |
||
|
BELIMO Holding AG CH1101098163 |
835.00 828.00 |
835.00 835.00 |
7.00 0.85 |
08:05:59 12.10.2026 |
13.50 1.72 |
104.50 15.09 |
5.50 0.69 |
||
|
Bell AG CH0315966322 |
254.00 254.00 |
254.00 254.00 |
0.00 0.00 |
08:36:17 12.10.2026 |
61.80 34.30 |
41.50 20.70 |
0.50 0.21 |
||
|
Bellevue AG CH0028422100 |
7.35 7.40 |
7.35 7.35 |
-0.05 -0.68 |
08:08:13 12.10.2026 |
0.12 1.75 |
-1.46 -17.34 |
-2.00 -22.32 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
13:47:55 12.10.2026 |
0.20 0.40 |
0.00 0.00 |
5.60 12.44 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
446.00 448.00 |
446.00 446.00 |
-2.00 -0.45 |
08:36:17 12.10.2026 |
28.00 7.23 |
4.50 1.09 |
157.00 60.74 |
||
|
BKW AG CH0130293662 |
124.40 123.80 |
124.40 124.40 |
0.60 0.48 |
08:02:41 12.10.2026 |
-15.40 -11.68 |
-43.70 -27.28 |
-59.70 -33.88 |
||
|
Bossard AG CH0238627142 |
268.00 264.00 |
268.00 268.00 |
4.00 1.52 |
09:11:05 12.10.2026 |
53.00 27.18 |
101.00 68.71 |
74.40 42.86 |
||
|
Bucher Industries AG CH0002432174 |
350.20 345.20 |
350.20 350.20 |
5.00 1.45 |
08:02:41 12.10.2026 |
14.00 4.49 |
-35.50 -9.82 |
-53.00 -13.98 |
||
|
Burckhardt Compression AG CH0025536027 |
505.00 496.00 |
505.00 505.00 |
9.00 1.81 |
08:02:41 12.10.2026 |
33.50 7.63 |
-40.50 -7.89 |
-129.50 -21.51 |
||
|
Burkhalter Holding AG CH0212255803 |
134.00 132.00 |
134.00 134.00 |
2.00 1.52 |
08:08:13 12.10.2026 |
-25.00 -16.94 |
-46.00 -27.28 |
-17.20 -12.30 |
||
|
BVZ AG CH0008207356 |
1’580.00 1’600.00 |
1’580.00 1’580.00 |
-20.00 -1.25 |
08:05:59 12.10.2026 |
-350.00 -19.13 |
-70.00 -4.52 |
430.00 40.95 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
08:36:17 12.10.2026 |
-7.80 -5.61 |
-90.80 -40.90 |
-183.30 -58.28 |
||
|
Calida AG CH0126639464 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:36:17 12.10.2026 |
-4.74 -25.57 |
0.60 4.55 |
0.02 0.15 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.00 166.00 |
165.00 165.00 |
-1.00 -0.60 |
08:36:17 12.10.2026 |
8.50 5.43 |
6.00 3.77 |
6.50 4.10 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 92.00 |
91.50 91.50 |
-0.50 -0.54 |
09:11:05 12.10.2026 |
-6.60 -7.08 |
-13.15 -13.18 |
-5.20 -5.66 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
09:02:11 12.10.2026 |
-0.06 -1.01 |
2.86 95.33 |
4.35 288.08 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
09:55:01 12.10.2026 |
-0.80 -3.43 |
-3.40 -13.13 |
-1.30 -5.46 |
||
|
Cicor Technologies Ltd. CH0008702190 |
149.00 149.60 |
149.00 149.00 |
-0.60 -0.40 |
08:08:13 12.10.2026 |
29.80 26.56 |
16.40 13.06 |
-61.00 -30.05 |
||
|
Clariant AG (N) CH0012142631 |
11.12 11.10 |
11.12 11.12 |
0.02 0.18 |
08:08:13 12.10.2026 |
3.09 42.68 |
2.71 35.57 |
3.54 52.02 |
||
|
COLTENE AG CH0025343259 |
49.40 49.40 |
49.40 49.40 |
0.00 0.00 |
08:02:41 12.10.2026 |
-2.90 -5.80 |
-3.40 -6.73 |
2.05 4.55 |
||
|
Comet Holding AG CH0360826991 |
378.60 378.20 |
378.60 378.60 |
0.40 0.11 |
08:36:17 12.10.2026 |
11.80 3.38 |
91.80 34.13 |
154.60 74.98 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
268.00 262.00 |
268.00 268.00 |
6.00 2.29 |
08:05:59 12.10.2026 |
-68.50 -21.85 |
-28.50 -10.42 |
-47.00 -16.10 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
55.70 54.90 |
55.70 55.70 |
0.80 1.46 |
08:03:21 12.10.2026 |
-13.00 -20.00 |
-37.40 -41.83 |
-17.80 -25.50 |
||
|
CPH Group CH0001624714 |
61.00 60.00 |
61.00 61.00 |
1.00 1.67 |
08:08:13 12.10.2026 |
-0.60 -1.06 |
0.00 0.00 |
-15.80 -22.01 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
20.00 21.00 |
20.00 20.00 |
-1.00 -4.76 |
08:10:03 12.10.2026 |
-5.00 -20.92 |
-4.70 -19.92 |
5.10 36.96 |
