Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

4’985.92 Pkt
-11.45 Pkt
-0.23 %
14:12:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
69.50
70.50
69.50
70.00
-1.00
-1.42
09:59:02
31.10.2025
-7.10
-9.87
21.32
49.03
17.90
38.17
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.05
0.05
0.05
0.00
0.00
08:18:35
31.10.2025
0.00
8.70
0.00
4.17
-0.02
-24.62
Adval Tech AG
CH0008967926
43.40
43.80
43.40
43.40
-0.40
-0.91
09:25:52
31.10.2025
-4.00
-8.33
-9.50
-17.76
-35.00
-44.30
AEVIS VICTORIA SA
CH0478634105
14.35
14.25
14.35
14.35
0.10
0.70
08:05:14
31.10.2025
0.20
1.52
-0.15
-1.11
-0.50
-3.60
Allreal AG
CH0008837566
204.00
205.00
204.00
204.00
-1.00
-0.49
08:02:34
31.10.2025
5.80
3.14
11.00
6.13
33.60
21.43
ALSO AG
CH0024590272
248.00
248.00
248.00
248.00
0.00
0.00
09:04:45
31.10.2025
-22.50
-8.81
-16.00
-6.43
-6.00
-2.51
APG SGA S.A.
CH0019107025
226.00
226.00
224.00
226.00
0.00
0.00
09:25:49
31.10.2025
-23.00
-9.79
-9.00
-4.07
13.50
6.80
Arbonia AG
CH0110240600
5.37
5.46
5.37
5.37
-0.09
-1.65
09:04:45
31.10.2025
-0.53
-9.33
-1.27
-19.78
-3.01
-36.91
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
3.71
3.73
3.71
3.71
-0.02
-0.40
08:02:34
31.10.2025
-0.18
-4.56
0.53
16.75
-1.38
-27.38
ASMALLWORLD AG
CH0404880129
0.85
0.81
0.85
0.85
0.04
4.32
09:16:02
31.10.2025
-0.27
-25.00
-0.35
-30.17
-0.63
-43.75
Autoneum AG
CH0127480363
169.80
170.00
169.80
169.80
-0.20
-0.12
08:04:14
31.10.2025
9.20
5.97
42.40
35.10
45.00
38.07
Avolta (ex Dufry)
CH0023405456
45.52
44.18
45.52
45.52
1.34
3.03
08:18:35
31.10.2025
-0.66
-1.57
4.06
10.86
6.66
19.14
BACHEM HOLDING AG
CH1176493729
61.70
61.95
61.70
61.70
-0.25
-0.40
08:02:34
31.10.2025
-11.55
-16.59
8.15
16.33
-11.95
-17.07
Baloise AG (N) (Baloise Holding)
CH0012410517
215.80
217.00
215.80
215.80
-1.20
-0.55
09:04:45
31.10.2025
6.90
3.54
20.70
11.42
33.80
20.10
Banque Cantonale de Geneve
CH1485899350
26.60
26.60
26.60
26.60
0.00
0.00
08:05:15
31.10.2025
0.60
2.47
0.10
0.40
-1.00
-3.86
Banque Cantonale du Jura SA
CH0350665672
68.00
67.00
68.00
68.00
1.00
1.49
08:05:14
31.10.2025
1.00
1.59
3.00
4.92
9.00
16.36
Banque Cantonale Vaudoise
CH0531751755
101.50
100.60
101.50
101.50
0.90
0.89
09:04:45
31.10.2025
-1.75
-1.84
-7.30
-7.26
4.45
5.01
Barry Callebaut AG (N)
CH0009002962
1’150.00
1’160.00
1’150.00
1’150.00
-10.00
-0.86
09:04:45
31.10.2025
114.00
11.32
382.50
51.79
-424.00
-27.44
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
995.00
1’000.00
995.00
995.00
-5.00
-0.50
08:05:15
31.10.2025
34.00
3.77
58.00
6.61
90.00
10.64
Basilea Pharmaceutica AG
CH0011432447
49.80
49.35
49.80
49.80
0.45
0.91
09:04:45
31.10.2025
-11.45
-19.67
3.05
6.98
3.10
7.10
Basler Kantonalbank Partizipsch.
CH0009236461
86.50
87.00
86.50
86.50
-0.50
-0.57
08:05:17
31.10.2025
6.40
8.60
6.60
8.89
14.20
21.32
BB Biotech AG
CH0038389992
43.80
44.10
43.80
43.80
-0.30
-0.68
08:02:34
31.10.2025
9.00
28.39
11.70
40.34
4.05
11.05
BELIMO Holding AG
CH1101098163
930.50
919.00
930.50
930.50
11.50
1.25
09:04:45
31.10.2025
-80.50
-8.68
162.00
23.65
267.00
46.03
Bell AG
CH0315966322
248.50
247.00
248.50
248.50
1.50
0.61
09:16:02
31.10.2025
-19.00
-7.48
-29.00
-10.98
-28.50
-10.82
Bellevue AG
CH0028422100
9.28
9.18
9.28
9.28
0.10
1.09
08:05:14
31.10.2025
0.88
11.22
0.10
1.16
-6.53
-42.82
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
51.00
47.60
47.60
51.00
3.40
7.14
13:07:18
31.10.2025
2.90
6.89
3.60
8.70
4.90
12.22
Berner Kantonalbank (BEKB) AG
CH0009691608
284.00
278.00
278.00
284.00
6.00
2.16
13:39:30
31.10.2025
8.00
3.16
7.50
2.96
27.00
11.54
BKW AG
CH0130293662
192.80
192.80
192.80
192.80
0.00
0.00
08:04:14
31.10.2025
-1.90
-1.05
15.40
9.41
23.50
15.11
Bossard AG
CH0238627142
187.20
185.20
187.20
187.20
2.00
1.08
08:18:35
31.10.2025
0.40
0.23
-4.80
-2.68
-37.30
-17.64
Bucher Industries AG
CH0002432174
389.00
389.00
389.00
389.00
0.00
0.00
08:04:14
31.10.2025
-46.50
-11.54
-2.00
-0.56
9.50
2.74
Burckhardt Compression AG
CH0025536027
596.00
596.00
596.00
596.00
0.00
0.00
08:04:14
31.10.2025
-154.00
-21.39
20.00
3.66
-81.00
-12.52
Burkhalter Holding AG
CH0212255803
154.20
154.80
154.20
154.20
-0.60
-0.39
08:05:14
31.10.2025
-1.20
-0.83
19.40
15.70
53.50
59.78
BVZ AG
CH0008207356
1’120.00
1’140.00
1’120.00
1’120.00
-20.00
-1.75
09:04:45
31.10.2025
70.00
6.93
130.00
13.68
175.00
19.34
Bystronic (ex Conzzeta)
CH0244017502
272.50
269.50
272.50
272.50
3.00
1.11
09:16:02
31.10.2025
-127.00
-32.65
11.00
4.38
-68.00
-20.61
Calida AG
CH0126639464
14.42
14.46
14.42
14.42
-0.04
-0.28
09:16:02
31.10.2025
0.14
0.98
-1.54
-9.65
-12.88
-47.19
Carlo Gavazzi Holding AG
CH1278877563
169.00
166.00
169.00
169.00
3.00
1.81
09:16:02
31.10.2025
-33.50
-17.36
-34.50
-17.78
-50.50
-24.05
Cembra Money Bank AG
CH0225173167
98.40
97.85
98.40
98.40
0.55
0.56
08:18:35
31.10.2025
2.20
2.47
-7.55
-7.65
13.30
17.07
Cham Swiss Properties AG
CH0524026959
24.60
24.60
24.60
24.80
0.00
0.00
09:59:02
31.10.2025
0.30
1.29
1.40
6.33
3.65
18.39
Cicor Technologies Ltd.
CH0008702190
228.00
225.00
228.00
228.00
3.00
1.33
08:14:07
31.10.2025
20.50
10.88
100.50
92.63
156.60
298.85
Clariant AG (N)
CH0012142631
7.71
7.73
7.71
7.71
-0.03
-0.32
08:10:28
31.10.2025
-1.47
-17.09
-1.98
-21.76
-4.43
-38.33
COLTENE AG
CH0025343259
48.30
48.30
48.30
48.30
0.00
0.00
08:04:14
31.10.2025
-8.35
-15.43
-16.15
-26.09
-9.05
-16.51
Comet Holding AG
CH0360826991
210.40
210.20
209.20
210.40
0.20
0.10
13:31:32
31.10.2025
-75.10
-27.73
-18.30
-8.55
-107.30
-35.41
Compagnie Financiere Tradition S.A.
CH0014345117
323.00
324.00
323.00
323.00
-1.00
-0.31
09:04:45
31.10.2025
67.00
28.76
83.00
38.25
147.00
96.08
COSMO Pharmaceuticals N.V.
NL0011832936
72.50
71.50
72.50
72.50
1.00
1.40
08:18:35
31.10.2025
5.70
9.27
23.40
53.42
-2.60
-3.72
CPH Group
CH0001624714
74.20
75.40
74.20
74.20
-1.20
-1.59
08:05:14
31.10.2025
-6.60
-8.66
4.00
6.10
0.40
0.58
Crealogix
CH0011115703
62.60
62.60
0.00
0.00
0.00
0.00
19:58:31
29.09.2024
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
13.30
13.70
13.30
13.30
-0.40
-2.92
08:05:14
31.10.2025
2.80
26.05
3.35
32.84
3.35
32.84
Dätwyler AG
CH0030486770
157.40
156.80
157.40
157.40
0.60
0.38
09:16:02
31.10.2025
4.00
2.78
29.80
25.25
-2.00
-1.34