SPI ex SLI 3305142 / CH0033051423
5’268.88
Pkt
-1.12
Pkt
-0.02
%
17:36:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
82.20 83.60 |
82.20 82.80 |
-1.40 -1.67 |
15:25:01 10.06.2026 |
10.50 15.52 |
13.80 21.45 |
28.49 57.37 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:25:41 10.06.2026 |
0.00 0.00 |
0.00 -5.66 |
-0.01 -17.49 |
||
|
Adval Tech AG CH0008967926 |
46.00 43.60 |
46.00 46.00 |
2.40 5.50 |
17:18:03 10.06.2026 |
12.20 38.36 |
8.00 22.22 |
-6.00 -12.00 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.60 14.00 |
13.60 13.60 |
-0.40 -2.86 |
08:05:41 10.06.2026 |
-0.50 -3.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Allreal AG CH0008837566 |
222.00 220.00 |
222.00 222.00 |
2.00 0.91 |
08:10:32 10.06.2026 |
-31.00 -13.25 |
6.60 3.36 |
15.20 8.09 |
||
|
ALSO AG CH0024590272 |
206.00 206.00 |
206.00 206.00 |
0.00 0.00 |
09:03:48 10.06.2026 |
23.60 14.25 |
-27.30 -12.61 |
-74.30 -28.20 |
||
|
APG SGA S.A. CH0019107025 |
197.00 198.00 |
195.00 199.00 |
-1.00 -0.51 |
21:56:51 10.06.2026 |
-27.50 -13.16 |
-25.50 -12.32 |
-61.50 -25.31 |
||
|
Arbonia AG CH0110240600 |
4.15 4.25 |
4.15 4.15 |
-0.10 -2.35 |
09:03:48 10.06.2026 |
-0.66 -14.29 |
-1.14 -22.49 |
-1.77 -31.05 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:10:32 10.06.2026 |
1.48 30.83 |
2.88 84.71 |
2.65 72.76 |
||
|
ASMALLWORLD AG CH0404880129 |
0.52 0.53 |
0.52 0.52 |
-0.01 -0.95 |
08:10:32 10.06.2026 |
-0.02 -3.28 |
-0.10 -14.49 |
-0.54 -47.79 |
||
|
Autoneum AG CH0127480363 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:02:05 10.06.2026 |
-2.40 -2.01 |
-44.40 -27.54 |
-27.20 -18.89 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.70 52.00 |
50.70 50.70 |
-1.30 -2.50 |
09:25:41 10.06.2026 |
1.04 2.26 |
-1.50 -3.09 |
3.74 8.65 |
||
|
BACHEM HOLDING AG CH1176493729 |
73.30 73.05 |
73.30 73.30 |
0.25 0.34 |
08:10:32 10.06.2026 |
12.95 23.29 |
15.00 28.01 |
14.60 27.06 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.28 17.94 |
18.28 18.34 |
0.34 1.90 |
10:48:05 10.06.2026 |
2.74 19.24 |
1.64 10.69 |
0.40 2.41 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 36.00 |
35.40 35.40 |
-0.60 -1.67 |
08:05:41 10.06.2026 |
1.80 5.71 |
8.80 35.92 |
8.70 35.37 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
99.50 98.50 |
99.50 99.50 |
1.00 1.02 |
08:05:40 10.06.2026 |
11.50 14.84 |
21.00 30.88 |
29.50 49.58 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 127.00 |
127.00 127.00 |
0.00 0.00 |
09:03:48 10.06.2026 |
-0.10 -0.08 |
20.35 20.86 |
24.20 25.83 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’220.00 1’205.00 |
1’220.00 1’220.00 |
15.00 1.24 |
09:03:48 10.06.2026 |
-247.00 -17.85 |
-95.00 -7.71 |
287.00 33.76 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’160.00 |
1’160.00 1’160.00 |
0.00 0.00 |
08:05:41 10.06.2026 |
-95.00 -8.09 |
126.00 13.21 |
122.00 12.73 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
53.40 52.80 |
53.40 53.40 |
0.60 1.14 |
09:03:48 10.06.2026 |
-2.30 -4.42 |
-2.70 -5.15 |
-0.70 -1.39 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
08:05:40 10.06.2026 |
-15.70 -14.14 |
10.30 12.12 |
19.30 25.39 |
||
|
BB Biotech AG CH0038389992 |
44.75 45.40 |
44.55 44.80 |
-0.65 -1.43 |
11:42:33 10.06.2026 |
-3.05 -6.74 |
-4.90 -10.40 |
11.35 36.79 |
||
|
BELIMO Holding AG CH1101098163 |
966.50 985.50 |
966.50 966.50 |
-19.00 -1.93 |
09:04:24 10.06.2026 |
213.50 30.99 |
120.00 15.34 |
102.50 12.81 |
||
|
Bell AG CH0315966322 |
183.00 182.00 |
183.00 183.00 |
1.00 0.55 |
08:10:32 10.06.2026 |
-37.30 -17.80 |
-50.80 -22.78 |
-89.80 -34.27 |
||
|
Bellevue AG CH0028422100 |
7.85 8.10 |
7.85 7.85 |
-0.25 -3.09 |
08:05:40 10.06.2026 |
-1.06 -12.24 |
-2.00 -20.83 |
0.08 1.06 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
21:55:47 10.06.2026 |
-4.00 -7.30 |
-0.60 -1.17 |
9.30 22.41 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
396.00 402.00 |
396.00 396.00 |
-6.00 -1.49 |
08:10:32 10.06.2026 |
-4.00 -1.04 |
100.50 36.09 |
129.50 51.90 |
||
|
BKW AG CH0130293662 |
153.40 156.00 |
153.40 155.80 |
-2.60 -1.67 |
17:35:51 10.06.2026 |
-0.50 -0.34 |
-20.60 -12.34 |
-26.70 -15.43 |
||
|
Bossard AG CH0238627142 |
192.00 189.00 |
192.00 192.00 |
3.00 1.59 |
09:25:41 10.06.2026 |
27.40 18.44 |
20.60 13.26 |
-19.80 -10.11 |
||
|
Bucher Industries AG CH0002432174 |
336.80 336.80 |
336.80 336.80 |
0.00 0.00 |
08:02:05 10.06.2026 |
-55.00 -14.86 |
-47.00 -12.98 |
-93.00 -22.79 |
||
|
Burckhardt Compression AG CH0025536027 |
490.00 490.00 |
490.00 490.00 |
0.00 0.00 |
08:02:05 10.06.2026 |
-87.50 -15.91 |
-63.50 -12.07 |
-163.50 -26.12 |
||
|
Burkhalter Holding AG CH0212255803 |
175.00 176.00 |
175.00 175.00 |
-1.00 -0.57 |
08:05:39 10.06.2026 |
6.20 3.92 |
26.60 19.30 |
36.40 28.44 |
||
|
BVZ AG CH0008207356 |
1’710.00 1’740.00 |
1’710.00 1’710.00 |
-30.00 -1.72 |
09:03:48 10.06.2026 |
170.00 11.64 |
500.00 44.25 |
630.00 63.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
188.00 202.00 |
188.00 188.00 |
-14.00 -6.93 |
08:10:32 10.06.2026 |
-41.30 -18.15 |
-69.80 -27.27 |
-185.80 -49.95 |
||
|
Calida AG CH0126639464 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:10:32 10.06.2026 |
4.24 33.70 |
5.12 43.76 |
0.60 3.70 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
152.00 154.00 |
152.00 152.00 |
-2.00 -1.30 |
08:10:32 10.06.2026 |
-14.50 -8.81 |
-18.00 -10.71 |
-59.00 -28.23 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
09:25:41 10.06.2026 |
-2.40 -2.47 |
-1.25 -1.30 |
-6.05 -5.99 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
7.20 5.30 |
5.40 7.20 |
1.90 35.85 |
13:29:22 10.06.2026 |
3.08 135.09 |
3.90 267.12 |
4.03 301.80 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
15:25:01 10.06.2026 |
-3.00 -11.07 |
0.50 2.12 |
1.80 8.07 |
||
|
Cicor Technologies Ltd. CH0008702190 |
155.00 164.80 |
155.00 155.00 |
-9.80 -5.95 |
08:05:41 10.06.2026 |
18.80 14.14 |
-30.70 -16.82 |
15.80 11.62 |
||
|
Clariant AG (N) CH0012142631 |
7.84 7.68 |
7.80 7.84 |
0.16 2.08 |
11:08:47 10.06.2026 |
0.63 9.36 |
0.85 13.08 |
-0.46 -5.87 |
||
|
COLTENE AG CH0025343259 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:02:05 10.06.2026 |
-2.20 -4.32 |
-2.60 -5.07 |
-21.80 -30.92 |
||
|
Comet Holding AG CH0360826991 |
388.40 374.60 |
384.20 388.40 |
13.80 3.68 |
17:53:43 10.06.2026 |
109.20 46.11 |
126.00 57.27 |
115.00 49.78 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
302.00 314.00 |
302.00 302.00 |
-12.00 -3.82 |
09:03:48 10.06.2026 |
7.00 2.55 |
-6.00 -2.08 |
59.00 26.46 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
75.60 76.60 |
74.60 75.60 |
-1.00 -1.31 |
13:34:09 10.06.2026 |
-34.60 -32.22 |
-31.80 -30.40 |
12.60 20.93 |
||
|
CPH Group CH0001624714 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:05:41 10.06.2026 |
-4.00 -6.47 |
-12.00 -17.19 |
-12.60 -17.90 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
24.60 24.00 |
24.60 24.60 |
0.60 2.50 |
08:05:41 10.06.2026 |
5.40 30.86 |
11.00 92.44 |
11.25 96.57 |
