SPI ex SLI 3305142 / CH0033051423
5’462.44
Pkt
-6.64
Pkt
-0.12
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
77.40 77.00 |
77.20 77.40 |
0.40 0.52 |
15:25:02 18.09.2026 |
-9.40 -11.51 |
-6.60 -8.37 |
2.55 3.66 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 2.22 |
10:13:19 18.09.2026 |
-0.02 -54.34 |
-0.03 -57.08 |
-0.05 -70.50 |
||
|
Adval Tech AG CH0008967926 |
42.20 43.60 |
42.20 43.60 |
-1.40 -3.21 |
17:18:26 18.09.2026 |
-8.40 -17.87 |
4.40 12.87 |
-1.40 -3.50 |
||
|
AEVIS VICTORIA SA CH0478634105 |
16.00 14.60 |
15.50 16.00 |
1.40 9.59 |
15:50:53 18.09.2026 |
1.00 7.87 |
0.05 0.37 |
0.50 3.79 |
||
|
Allreal AG CH0008837566 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:02:50 18.09.2026 |
-13.80 -6.60 |
-28.80 -12.86 |
12.60 6.90 |
||
|
ALSO AG CH0024590272 |
200.00 200.00 |
200.00 200.00 |
0.00 0.00 |
08:13:28 18.09.2026 |
4.80 2.57 |
38.60 25.20 |
-60.70 -24.04 |
||
|
APG SGA S.A. CH0019107025 |
206.00 206.00 |
206.00 209.00 |
0.00 0.00 |
21:55:18 18.09.2026 |
10.50 5.59 |
-10.50 -5.02 |
-17.50 -8.10 |
||
|
Arbonia AG CH0110240600 |
5.16 5.15 |
5.16 5.16 |
0.01 0.19 |
08:13:28 18.09.2026 |
1.11 29.21 |
0.68 15.94 |
-0.97 -16.50 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.65 5.30 |
5.65 5.65 |
0.35 6.60 |
08:02:50 18.09.2026 |
-1.11 -17.45 |
0.20 3.96 |
1.19 29.31 |
||
|
ASMALLWORLD AG CH0404880129 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:02:50 18.09.2026 |
0.05 7.83 |
0.00 0.00 |
-0.33 -34.74 |
||
|
Autoneum AG CH0127480363 |
125.00 130.00 |
125.00 130.00 |
-5.00 -3.85 |
21:42:37 18.09.2026 |
6.00 5.23 |
8.60 7.66 |
-43.60 -26.52 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.54 45.32 |
44.54 44.54 |
-0.78 -1.72 |
10:13:19 18.09.2026 |
-9.78 -18.66 |
-3.78 -8.15 |
-3.36 -7.31 |
||
|
BACHEM HOLDING AG CH1176493729 |
81.10 80.45 |
81.10 81.10 |
0.65 0.81 |
08:02:50 18.09.2026 |
9.85 14.68 |
15.85 25.94 |
12.90 20.14 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
28.75 28.55 |
28.75 28.85 |
0.20 0.70 |
17:36:45 18.09.2026 |
9.59 55.56 |
12.59 88.29 |
12.05 81.42 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
08:04:54 18.09.2026 |
0.00 0.00 |
2.10 6.75 |
9.50 40.08 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
77.00 76.50 |
77.00 77.00 |
0.50 0.65 |
08:04:54 18.09.2026 |
5.00 7.35 |
-15.00 -17.05 |
11.00 17.74 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 133.00 |
131.00 131.00 |
-2.00 -1.50 |
08:13:28 18.09.2026 |
9.20 7.82 |
1.70 1.36 |
35.00 38.13 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’176.00 1’162.00 |
1’176.00 1’176.00 |
14.00 1.20 |
08:13:28 18.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’170.00 |
1’170.00 1’170.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
55.00 5.00 |
-5.00 -0.43 |
243.00 26.64 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
72.30 69.70 |
72.30 72.30 |
2.60 3.73 |
08:13:28 18.09.2026 |
16.10 31.94 |
15.10 29.38 |
20.45 44.41 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 97.50 |
97.00 97.00 |
-0.50 -0.51 |
08:04:54 18.09.2026 |
2.10 2.18 |
-11.60 -10.55 |
19.60 24.87 |
||
|
BB Biotech AG CH0038389992 |
55.10 55.80 |
55.10 55.10 |
-0.70 -1.25 |
08:02:50 18.09.2026 |
7.80 17.77 |
5.00 10.71 |
15.95 44.62 |
||
|
BELIMO Holding AG CH1101098163 |
817.00 828.50 |
817.00 817.00 |
-11.50 -1.39 |
08:13:28 18.09.2026 |
-170.50 -17.75 |
115.00 17.04 |
-51.50 -6.12 |
||
|
Bell AG CH0315966322 |
240.00 238.00 |
240.00 240.00 |
2.00 0.84 |
08:02:50 18.09.2026 |
53.60 30.39 |
21.50 10.31 |
-17.00 -6.88 |
||
|
Bellevue AG CH0028422100 |
7.55 7.45 |
7.55 7.55 |
0.10 1.34 |
08:04:54 18.09.2026 |
-0.08 -1.12 |
-1.82 -20.45 |
-0.44 -5.85 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
14:19:03 18.09.2026 |
-0.40 -0.80 |
-2.20 -4.23 |
6.70 15.55 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
418.00 422.00 |
418.00 418.00 |
-4.00 -0.95 |
08:02:50 18.09.2026 |
42.00 11.62 |
8.50 2.15 |
149.50 58.86 |
||
|
BKW AG CH0130293662 |
131.00 130.60 |
130.80 131.00 |
0.40 0.31 |
21:42:37 18.09.2026 |
-14.40 -10.44 |
-29.70 -19.39 |
-39.70 -24.33 |
||
|
Bossard AG CH0238627142 |
252.00 246.00 |
252.00 252.00 |
6.00 2.44 |
10:13:19 18.09.2026 |
33.50 16.88 |
90.80 64.31 |
56.60 32.27 |
||
|
Bucher Industries AG CH0002432174 |
335.60 335.20 |
335.40 335.60 |
0.40 0.12 |
21:42:37 18.09.2026 |
-0.50 -0.16 |
-34.50 -9.83 |
-70.50 -18.22 |
||
|
Burckhardt Compression AG CH0025536027 |
496.00 494.00 |
496.00 496.00 |
2.00 0.40 |
21:42:37 18.09.2026 |
-17.00 -3.48 |
-58.00 -10.96 |
-142.00 -23.16 |
||
|
Burkhalter Holding AG CH0212255803 |
127.00 126.00 |
127.00 127.00 |
1.00 0.79 |
08:04:54 18.09.2026 |
-44.80 -27.15 |
-41.60 -25.71 |
-16.60 -12.13 |
||
|
BVZ AG CH0008207356 |
1’620.00 1’610.00 |
1’620.00 1’620.00 |
10.00 0.62 |
08:13:28 18.09.2026 |
-70.00 -4.35 |
100.00 6.94 |
500.00 48.08 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
137.00 130.00 |
137.00 137.00 |
7.00 5.38 |
08:02:50 18.09.2026 |
-16.40 -11.23 |
-82.40 -38.87 |
-207.40 -61.54 |
||
|
Calida AG CH0126639464 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
20:40:33 18.09.2026 |
-5.08 -27.37 |
1.26 10.31 |
-0.56 -3.99 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 161.00 |
162.00 162.00 |
1.00 0.62 |
08:02:50 18.09.2026 |
11.50 7.82 |
3.00 1.93 |
-4.50 -2.76 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 91.00 |
91.00 91.00 |
0.00 0.00 |
10:13:19 18.09.2026 |
-7.50 -7.90 |
-8.25 -8.62 |
-2.15 -2.40 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.40 6.05 |
6.40 6.40 |
0.35 5.79 |
08:02:50 18.09.2026 |
-2.08 -26.13 |
2.89 96.33 |
4.23 256.36 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.80 |
23.40 23.60 |
-0.20 -0.84 |
15:25:02 18.09.2026 |
-1.40 -5.83 |
-3.70 -14.07 |
-1.20 -5.04 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.60 136.00 |
137.60 137.60 |
1.60 1.18 |
08:04:54 18.09.2026 |
-4.80 -3.61 |
2.70 2.15 |
-53.80 -29.56 |
||
|
Clariant AG (N) CH0012142631 |
11.01 11.07 |
11.01 11.09 |
-0.06 -0.54 |
13:27:53 18.09.2026 |
2.70 34.93 |
3.45 49.53 |
2.91 38.78 |
||
|
COLTENE AG CH0025343259 |
49.20 48.00 |
48.00 49.20 |
1.20 2.50 |
21:42:37 18.09.2026 |
-4.30 -8.55 |
-1.00 -2.13 |
-4.20 -8.37 |
||
|
Comet Holding AG CH0360826991 |
350.80 340.00 |
350.80 350.80 |
10.80 3.18 |
08:02:50 18.09.2026 |
-90.20 -21.83 |
63.80 24.61 |
137.40 74.03 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
08:13:28 18.09.2026 |
-57.50 -18.43 |
-21.50 -7.79 |
-13.50 -5.04 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
59.00 55.30 |
59.00 59.00 |
3.70 6.69 |
10:13:19 18.09.2026 |
-17.40 -24.96 |
-31.30 -37.44 |
-14.50 -21.71 |
||
|
CPH Group CH0001624714 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:04:54 18.09.2026 |
3.20 5.67 |
-4.40 -6.88 |
-15.00 -20.11 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
19.80 18.90 |
19.80 19.80 |
0.90 4.76 |
08:04:54 18.09.2026 |
-5.60 -23.83 |
-6.00 -25.10 |
5.80 47.93 |
