SPI ex SLI 3305142 / CH0033051423
5’085.33
Pkt
18.21
Pkt
0.36
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
75.50 73.50 |
73.00 75.50 |
2.00 2.72 |
18:29:52 23.07.2025 |
29.52 72.92 |
23.48 50.47 |
27.02 62.87 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.08 0.04 |
0.06 0.08 |
0.04 125.71 |
15:36:05 23.07.2025 |
0.01 20.00 |
0.00 -3.23 |
0.00 -0.33 |
||
|
Adval Tech AG CH0008967926 |
46.60 47.80 |
46.60 47.80 |
-1.20 -2.51 |
21:31:37 23.07.2025 |
-10.00 -17.86 |
-30.50 -39.87 |
-49.00 -51.58 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.35 14.20 |
14.35 14.35 |
0.15 1.06 |
08:02:23 23.07.2025 |
0.15 1.12 |
-0.75 -5.24 |
-2.30 -14.51 |
||
|
Allreal AG CH0008837566 |
197.00 195.60 |
197.00 200.50 |
1.40 0.72 |
12:38:53 23.07.2025 |
-1.60 -0.86 |
16.00 9.52 |
28.20 18.10 |
||
|
ALSO AG CH0024590272 |
314.00 292.00 |
314.00 314.00 |
22.00 7.53 |
08:24:56 23.07.2025 |
33.00 13.84 |
28.00 11.50 |
43.50 19.08 |
||
|
APG SGA S.A. CH0019107025 |
256.00 258.00 |
256.00 262.00 |
-2.00 -0.78 |
21:31:37 23.07.2025 |
9.00 3.93 |
36.00 17.82 |
39.50 19.90 |
||
|
Arbonia AG CH0110240600 |
5.79 5.86 |
5.79 5.79 |
-0.07 -1.19 |
08:23:25 23.07.2025 |
-1.50 -21.27 |
-2.18 -28.21 |
-2.50 -31.02 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.76 3.87 |
3.76 3.76 |
-0.11 -2.84 |
08:09:09 23.07.2025 |
0.86 28.10 |
0.53 15.46 |
-2.43 -38.27 |
||
|
ASMALLWORLD AG CH0404880129 |
1.18 1.10 |
1.18 1.18 |
0.08 7.27 |
09:34:12 23.07.2025 |
0.08 7.55 |
-0.29 -20.28 |
-0.34 -22.97 |
||
|
Autoneum AG CH0127480363 |
159.40 153.80 |
153.80 162.40 |
5.60 3.64 |
21:49:53 23.07.2025 |
37.20 33.94 |
19.00 14.87 |
14.80 11.21 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.52 46.16 |
46.52 46.52 |
0.36 0.78 |
08:20:01 23.07.2025 |
8.00 22.48 |
3.24 8.03 |
8.36 23.74 |
||
|
BACHEM HOLDING AG CH1176493729 |
60.40 60.80 |
60.40 60.40 |
-0.40 -0.66 |
08:09:09 23.07.2025 |
10.81 22.83 |
0.95 1.66 |
-25.80 -30.73 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.20 209.60 |
211.20 211.20 |
1.60 0.76 |
08:23:25 23.07.2025 |
10.80 5.82 |
29.50 17.66 |
39.80 25.40 |
||
|
Banque Cantonale de Geneve CH0350494719 |
260.00 260.00 |
260.00 260.00 |
0.00 0.00 |
08:02:23 23.07.2025 |
0.00 0.00 |
-19.00 -7.39 |
-51.00 -17.65 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
63.50 64.50 |
63.50 63.50 |
-1.00 -1.55 |
08:02:23 23.07.2025 |
0.50 0.84 |
0.00 0.00 |
4.00 7.14 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.20 103.30 |
104.20 104.20 |
0.90 0.87 |
08:23:25 23.07.2025 |
-2.85 -2.88 |
6.65 7.44 |
2.55 2.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’110.00 1’070.00 |
1’080.00 1’110.00 |
40.00 3.74 |
10:09:02 23.07.2025 |
249.00 32.85 |
-139.00 -12.13 |
-396.00 -28.23 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
975.00 975.00 |
975.00 975.00 |
0.00 0.00 |
08:02:23 23.07.2025 |
2.00 0.22 |
26.00 2.95 |
58.00 6.82 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.20 57.00 |
58.20 58.20 |
1.20 2.11 |
15:50:02 23.07.2025 |
12.50 30.27 |
13.80 34.50 |
13.80 34.50 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 81.50 |
80.00 80.00 |
-1.50 -1.84 |
08:02:23 23.07.2025 |
-1.20 -1.57 |
3.00 4.17 |
9.20 13.98 |
||
|
BB Biotech AG CH0038389992 |
34.00 34.75 |
34.00 35.00 |
-0.75 -2.16 |
17:37:19 23.07.2025 |
6.50 24.48 |
-4.60 -12.22 |
-9.60 -22.51 |
||
|
BELIMO Holding AG CH1101098163 |
984.00 957.00 |
969.00 984.00 |
27.00 2.82 |
15:50:11 23.07.2025 |
350.00 64.75 |
212.00 31.25 |
446.50 100.56 |
||
|
Bell AG CH0315966322 |
269.50 268.00 |
269.50 269.50 |
1.50 0.56 |
09:38:04 23.07.2025 |
-10.50 -4.03 |
-10.00 -3.85 |
-4.00 -1.57 |
||
|
Bellevue AG CH0028422100 |
8.06 8.14 |
8.06 8.26 |
-0.08 -0.98 |
15:41:56 23.07.2025 |
-0.58 -7.07 |
-7.03 -47.99 |
-10.38 -57.67 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.80 |
44.40 44.60 |
-0.40 -0.89 |
21:31:35 23.07.2025 |
0.10 0.24 |
3.50 9.00 |
1.90 4.69 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
269.50 269.50 |
269.50 269.50 |
0.00 0.00 |
08:09:09 23.07.2025 |
4.00 1.61 |
10.50 4.34 |
16.50 6.99 |
||
|
BKW AG CH0130293662 |
189.10 195.10 |
189.10 196.30 |
-6.00 -3.08 |
21:49:53 23.07.2025 |
24.30 15.60 |
22.80 14.49 |
28.20 18.56 |
||
|
Bossard AG CH0238627142 |
191.40 188.80 |
191.40 191.40 |
2.60 1.38 |
08:13:05 23.07.2025 |
13.80 8.06 |
-15.00 -7.50 |
-42.00 -18.50 |
||
|
Bucher Industries AG CH0002432174 |
437.50 427.50 |
432.00 437.50 |
10.00 2.34 |
21:49:53 23.07.2025 |
62.50 18.27 |
66.00 19.50 |
42.00 11.59 |
||
|
Burckhardt Compression AG CH0025536027 |
747.00 746.00 |
745.00 757.00 |
1.00 0.13 |
21:49:53 23.07.2025 |
181.00 34.81 |
6.00 0.86 |
90.00 14.73 |
||
|
Burkhalter Holding AG CH0212255803 |
148.20 149.00 |
148.20 148.20 |
-0.80 -0.54 |
08:02:23 23.07.2025 |
23.80 20.80 |
40.80 41.89 |
50.20 57.05 |
||
|
BVZ AG CH0008207356 |
1’080.00 1’050.00 |
1’080.00 1’080.00 |
30.00 2.86 |
08:23:25 23.07.2025 |
90.00 9.78 |
100.00 10.99 |
30.00 3.06 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
410.50 411.00 |
410.50 410.50 |
-0.50 -0.12 |
09:35:46 23.07.2025 |
147.50 59.60 |
73.00 22.67 |
40.50 11.42 |
||
|
Calida AG CH0126639464 |
15.78 15.76 |
15.78 15.78 |
0.02 0.13 |
09:32:49 23.07.2025 |
-0.46 -2.93 |
-7.31 -32.41 |
-14.17 -48.18 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
193.50 192.00 |
193.50 193.50 |
1.50 0.78 |
09:34:37 23.07.2025 |
1.00 0.52 |
9.00 4.84 |
-57.00 -22.62 |
||
|
Cembra Money Bank AG CH0225173167 |
111.90 110.60 |
111.90 111.90 |
1.30 1.18 |
08:13:05 23.07.2025 |
4.10 4.09 |
15.40 17.32 |
26.70 34.41 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.80 |
0.00 0.00 |
15:29:01 23.07.2025 |
1.30 5.91 |
2.60 12.56 |
6.10 35.47 |
||
|
Cicor Technologies Ltd. CH0008702190 |
192.50 199.00 |
181.00 198.00 |
-6.50 -3.27 |
14:52:19 23.07.2025 |
109.40 116.88 |
141.20 228.48 |
150.80 288.89 |
||
|
Clariant AG (N) CH0012142631 |
9.62 9.16 |
9.24 9.62 |
0.46 5.02 |
18:45:15 23.07.2025 |
0.44 5.42 |
-1.00 -10.43 |
-5.34 -38.42 |
||
|
COLTENE AG CH0025343259 |
69.30 68.60 |
68.60 69.40 |
0.70 1.02 |
21:49:53 23.07.2025 |
7.00 11.73 |
13.10 24.44 |
21.20 46.59 |
||
|
Comet Holding AG CH0360826991 |
304.20 304.40 |
304.20 304.20 |
-0.20 -0.07 |
08:09:09 23.07.2025 |
84.20 41.07 |
29.20 11.23 |
-69.30 -19.33 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
251.00 249.00 |
251.00 251.00 |
2.00 0.80 |
08:23:25 23.07.2025 |
24.00 11.27 |
43.00 22.16 |
94.50 66.32 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 67.50 |
65.00 68.00 |
-2.00 -2.96 |
14:11:57 23.07.2025 |
13.75 28.98 |
-4.20 -6.42 |
-7.20 -10.53 |
||
|
CPH Group CH0001624714 |
80.00 82.00 |
80.00 80.00 |
-2.00 -2.44 |
08:02:23 23.07.2025 |
12.80 19.81 |
-2.00 -2.52 |
10.40 15.52 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:13:29 23.07.2025 |
0.90 9.00 |
-1.90 -14.84 |
5.38 97.46 |
||
|
Dätwyler AG CH0030486770 |
152.00 146.60 |
152.00 152.00 |
5.40 3.68 |
09:38:16 23.07.2025 |
6.80 5.78 |
-10.80 -7.99 |
-49.20 -28.34 |
