SPI ex SLI 3305142 / CH0033051423
5’305.29
Pkt
25.06
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
82.50 78.00 |
79.00 82.50 |
4.50 5.77 |
09:17:26 30.01.2026 |
5.85 8.94 |
-0.65 -0.90 |
25.51 55.77 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -3.74 |
09:30:17 30.01.2026 |
-0.01 -22.60 |
-0.01 -9.42 |
-0.01 -17.49 |
||
|
Adval Tech AG CH0008967926 |
35.80 36.00 |
35.80 36.00 |
-0.20 -0.56 |
09:31:21 30.01.2026 |
-12.80 -27.95 |
-15.00 -31.25 |
-37.00 -52.86 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.00 14.85 |
15.00 15.00 |
0.15 1.01 |
08:04:08 30.01.2026 |
0.40 3.01 |
0.50 3.79 |
-0.20 -1.44 |
||
|
Allreal AG CH0008837566 |
245.00 240.00 |
245.00 245.00 |
5.00 2.08 |
08:04:14 30.01.2026 |
30.90 16.21 |
36.90 19.99 |
51.10 29.99 |
||
|
ALSO AG CH0024590272 |
212.00 220.00 |
212.00 212.00 |
-8.00 -3.64 |
08:34:58 30.01.2026 |
-28.00 -12.02 |
-50.50 -19.77 |
-39.50 -16.16 |
||
|
APG SGA S.A. CH0019107025 |
230.00 228.00 |
228.00 230.00 |
2.00 0.88 |
21:55:11 30.01.2026 |
0.00 0.00 |
-22.00 -9.36 |
10.00 4.93 |
||
|
Arbonia AG CH0110240600 |
5.46 5.42 |
5.46 5.46 |
0.04 0.74 |
08:34:58 30.01.2026 |
-0.12 -2.34 |
-0.67 -11.80 |
-3.10 -38.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.66 5.83 |
5.66 5.66 |
-0.17 -2.92 |
08:04:14 30.01.2026 |
1.64 44.86 |
1.45 37.68 |
2.12 67.09 |
||
|
ASMALLWORLD AG CH0404880129 |
0.69 0.70 |
0.69 0.69 |
-0.01 -1.43 |
09:38:48 30.01.2026 |
-0.08 -10.00 |
-0.36 -33.33 |
-0.71 -49.65 |
||
|
Autoneum AG CH0127480363 |
136.00 136.60 |
136.00 136.80 |
-0.60 -0.44 |
21:38:43 30.01.2026 |
-35.20 -21.49 |
-25.40 -16.49 |
-0.20 -0.16 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.40 51.20 |
51.40 51.40 |
0.20 0.39 |
09:32:28 30.01.2026 |
5.92 14.20 |
5.48 13.01 |
6.26 15.14 |
||
|
BACHEM HOLDING AG CH1176493729 |
75.45 78.05 |
75.45 75.45 |
-2.60 -3.33 |
08:04:14 30.01.2026 |
13.30 22.60 |
2.55 3.66 |
12.80 21.57 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.40 17.08 |
16.66 17.40 |
0.32 1.87 |
15:38:58 30.01.2026 |
3.44 28.62 |
-1.16 -6.98 |
-1.34 -7.98 |
||
|
Banque Cantonale de Geneve CH1485899350 |
30.20 29.60 |
30.20 30.20 |
0.60 2.03 |
08:04:08 30.01.2026 |
2.50 10.08 |
3.00 12.35 |
1.00 3.80 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.00 82.00 |
80.00 80.00 |
-2.00 -2.44 |
08:04:08 30.01.2026 |
13.00 20.63 |
13.00 20.63 |
16.50 27.73 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
112.90 112.40 |
112.90 112.90 |
0.50 0.44 |
08:34:58 30.01.2026 |
10.55 11.27 |
9.25 9.74 |
10.25 10.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’470.00 1’440.00 |
1’440.00 1’470.00 |
30.00 2.08 |
17:35:00 30.01.2026 |
219.00 19.95 |
310.00 30.78 |
302.00 29.75 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’200.00 1’200.00 |
1’200.00 1’200.00 |
0.00 0.00 |
08:04:08 30.01.2026 |
176.00 18.84 |
208.00 23.06 |
226.00 25.57 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.50 60.30 |
59.50 59.50 |
-0.80 -1.33 |
08:34:58 30.01.2026 |
9.60 20.82 |
-2.50 -4.30 |
16.05 40.48 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 106.00 |
106.00 106.00 |
0.00 0.00 |
08:04:08 30.01.2026 |
17.40 21.59 |
23.60 31.72 |
24.40 33.15 |
||
|
BB Biotech AG CH0038389992 |
50.80 50.90 |
50.80 50.80 |
-0.10 -0.20 |
08:02:01 30.01.2026 |
6.15 15.04 |
15.35 48.42 |
7.60 19.26 |
||
|
BELIMO Holding AG CH1101098163 |
910.00 917.00 |
910.00 910.00 |
-7.00 -0.76 |
08:34:58 30.01.2026 |
-16.50 -1.93 |
-87.00 -9.38 |
193.50 29.91 |
||
|
Bell AG CH0315966322 |
238.50 240.00 |
238.50 238.50 |
-1.50 -0.63 |
09:38:48 30.01.2026 |
-10.50 -4.53 |
-32.50 -12.80 |
-35.00 -13.65 |
||
|
Bellevue AG CH0028422100 |
12.05 12.90 |
12.05 12.05 |
-0.85 -6.59 |
08:04:08 30.01.2026 |
3.18 37.32 |
3.86 49.23 |
-1.75 -13.01 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
70.00 66.00 |
69.50 70.00 |
4.00 6.06 |
16:11:22 30.01.2026 |
14.40 32.00 |
17.30 41.09 |
17.60 42.11 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
344.50 354.00 |
344.50 344.50 |
-9.50 -2.68 |
08:04:14 30.01.2026 |
66.50 25.38 |
75.50 29.84 |
86.50 35.74 |
||
|
BKW AG CH0130293662 |
156.70 159.60 |
156.70 159.40 |
-2.90 -1.82 |
21:38:43 30.01.2026 |
-30.40 -17.00 |
-32.50 -17.97 |
-5.60 -3.64 |
||
|
Bossard AG CH0238627142 |
165.60 165.80 |
165.60 165.60 |
-0.20 -0.12 |
09:30:17 30.01.2026 |
-17.40 -10.12 |
-19.20 -11.05 |
-45.90 -22.89 |
||
|
Bucher Industries AG CH0002432174 |
388.00 393.00 |
388.00 393.00 |
-5.00 -1.27 |
21:38:43 30.01.2026 |
-6.50 -1.79 |
-46.00 -11.41 |
10.00 2.88 |
||
|
Burckhardt Compression AG CH0025536027 |
574.00 574.00 |
574.00 575.00 |
0.00 0.00 |
21:38:43 30.01.2026 |
-27.00 -4.80 |
-184.00 -25.56 |
-154.00 -22.32 |
||
|
Burkhalter Holding AG CH0212255803 |
152.20 153.40 |
152.20 152.20 |
-1.20 -0.78 |
08:06:03 30.01.2026 |
-2.60 -1.82 |
-3.80 -2.64 |
42.70 43.71 |
||
|
BVZ AG CH0008207356 |
1’480.00 1’530.00 |
1’480.00 1’480.00 |
-50.00 -3.27 |
08:34:58 30.01.2026 |
300.00 28.30 |
350.00 34.65 |
425.00 45.45 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
288.50 290.00 |
288.50 288.50 |
-1.50 -0.52 |
09:38:48 30.01.2026 |
16.00 6.32 |
-120.00 -30.85 |
-51.00 -15.94 |
||
|
Calida AG CH0126639464 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:10:14 30.01.2026 |
-1.58 -11.38 |
-1.98 -13.87 |
-9.51 -43.61 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.00 169.50 |
171.00 171.00 |
1.50 0.88 |
09:38:48 30.01.2026 |
-0.50 -0.32 |
-35.00 -18.13 |
-32.50 -17.06 |
||
|
Cembra Money Bank AG CH0225173167 |
107.90 107.40 |
107.90 107.90 |
0.50 0.47 |
09:30:17 30.01.2026 |
8.60 9.46 |
10.55 11.85 |
9.45 10.49 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.80 26.80 |
26.60 27.20 |
0.00 0.00 |
15:25:01 30.01.2026 |
1.90 8.12 |
2.10 9.05 |
4.60 22.22 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.00 135.50 |
134.00 134.00 |
-1.50 -1.11 |
08:04:08 30.01.2026 |
-84.50 -40.43 |
-64.00 -33.95 |
57.70 86.38 |
||
|
Clariant AG (N) CH0012142631 |
7.86 7.95 |
7.76 7.86 |
-0.09 -1.13 |
17:32:13 30.01.2026 |
0.16 2.17 |
-1.31 -15.23 |
-2.59 -26.22 |
||
|
COLTENE AG CH0025343259 |
59.20 60.00 |
59.20 60.10 |
-0.80 -1.33 |
21:38:43 30.01.2026 |
10.65 23.43 |
2.00 3.70 |
0.90 1.63 |
||
|
Comet Holding AG CH0360826991 |
320.00 318.00 |
320.00 320.00 |
2.00 0.63 |
08:04:14 30.01.2026 |
99.10 51.06 |
22.40 8.27 |
27.20 10.23 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
317.00 319.00 |
317.00 317.00 |
-2.00 -0.63 |
08:34:58 30.01.2026 |
-7.00 -2.31 |
63.00 27.04 |
101.00 51.79 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
126.00 126.00 |
125.00 128.00 |
0.00 0.00 |
18:36:37 30.01.2026 |
48.00 71.43 |
53.70 87.32 |
49.90 76.42 |
||
|
CPH Group CH0001624714 |
73.40 73.40 |
73.40 73.40 |
0.00 0.00 |
08:04:08 30.01.2026 |
-1.20 -1.73 |
-8.00 -10.50 |
-9.40 -12.11 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
17.00 17.40 |
17.00 17.00 |
-0.40 -2.30 |
08:04:08 30.01.2026 |
3.00 22.22 |
5.75 53.49 |
2.90 21.32 |
||
|
Dätwyler AG CH0030486770 |
171.20 177.20 |
171.20 171.20 |
-6.00 -3.39 |
09:38:48 30.01.2026 |
15.80 10.66 |
20.20 14.05 |
25.40 18.33 |
