SPI ex SLI 3305142 / CH0033051423
5’422.54
Pkt
9.19
Pkt
0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
89.60 87.40 |
0.00 0.00 |
2.20 2.52 |
08:12:07 01.07.2026 |
9.60 13.57 |
18.80 30.54 |
24.50 43.87 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.04 |
0.00 0.00 |
-0.01 -20.48 |
08:02:08 01.07.2026 |
0.00 0.00 |
-0.02 -28.32 |
-0.02 -33.11 |
||
|
Adval Tech AG CH0008967926 |
42.80 45.60 |
0.00 0.00 |
-2.80 -6.14 |
08:11:58 01.07.2026 |
11.80 33.71 |
9.20 24.47 |
-3.20 -6.40 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:03:19 01.07.2026 |
-1.05 -7.78 |
-0.95 -7.09 |
-0.95 -7.09 |
||
|
Allreal AG CH0008837566 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:03:51 01.07.2026 |
-13.00 -5.79 |
8.50 4.19 |
25.70 13.83 |
||
|
ALSO AG CH0024590272 |
206.00 206.00 |
206.00 206.00 |
0.00 0.00 |
08:00:38 01.07.2026 |
52.20 37.83 |
-23.30 -10.91 |
-77.80 -29.03 |
||
|
APG SGA S.A. CH0019107025 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:17:13 01.07.2026 |
-3.00 -1.57 |
-20.00 -9.62 |
-49.00 -20.68 |
||
|
Arbonia AG CH0110240600 |
3.83 3.83 |
3.83 3.83 |
0.00 0.00 |
08:00:38 01.07.2026 |
-0.76 -17.43 |
-1.67 -31.69 |
-1.78 -33.09 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.10 6.20 |
6.10 6.10 |
-0.10 -1.61 |
08:03:51 01.07.2026 |
0.95 19.00 |
2.28 62.13 |
2.31 63.46 |
||
|
ASMALLWORLD AG CH0404880129 |
0.56 0.65 |
0.56 0.56 |
-0.09 -13.85 |
08:03:51 01.07.2026 |
-0.04 -5.51 |
-0.05 -7.69 |
-0.50 -45.45 |
||
|
Autoneum AG CH0127480363 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:01:03 01.07.2026 |
-2.20 -1.94 |
-56.40 -33.65 |
-28.80 -20.57 |
||
|
Avolta (ex Dufry) CH0023405456 |
58.40 59.25 |
0.00 0.00 |
-0.85 -1.43 |
08:21:07 01.07.2026 |
6.57 13.93 |
6.75 14.36 |
10.73 24.94 |
||
|
BACHEM HOLDING AG CH1176493729 |
80.95 78.30 |
80.95 80.95 |
2.65 3.38 |
08:03:51 01.07.2026 |
9.00 14.31 |
11.55 19.14 |
12.90 21.86 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.08 19.30 |
19.08 19.08 |
-0.22 -1.14 |
08:03:19 01.07.2026 |
3.38 22.90 |
4.16 29.76 |
2.56 16.43 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.60 36.20 |
36.60 36.60 |
0.40 1.10 |
08:03:19 01.07.2026 |
0.60 1.83 |
9.00 36.89 |
9.80 41.53 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:03:19 01.07.2026 |
-8.50 -9.77 |
10.50 15.44 |
21.50 37.72 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 128.00 |
127.00 127.00 |
-1.00 -0.78 |
08:00:38 01.07.2026 |
-7.30 -5.77 |
19.20 19.18 |
27.90 30.53 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’205.00 1’224.00 |
1’205.00 1’205.00 |
-19.00 -1.55 |
08:00:38 01.07.2026 |
-197.00 -14.64 |
-135.00 -10.51 |
260.50 29.32 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’170.00 |
1’170.00 1’170.00 |
0.00 0.00 |
08:03:19 01.07.2026 |
-95.00 -8.09 |
94.00 9.53 |
158.00 17.14 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.40 56.40 |
57.40 57.40 |
1.00 1.77 |
08:00:38 01.07.2026 |
-0.70 -1.33 |
-3.10 -5.64 |
4.30 9.03 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:03:19 01.07.2026 |
-6.30 -5.97 |
10.20 11.46 |
25.00 33.69 |
||
|
BB Biotech AG CH0038389992 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
08:02:11 01.07.2026 |
4.75 11.09 |
2.45 5.43 |
17.05 55.81 |
||
|
BELIMO Holding AG CH1101098163 |
978.50 962.00 |
978.50 978.50 |
16.50 1.72 |
08:00:38 01.07.2026 |
277.50 44.29 |
130.00 16.80 |
96.50 11.95 |
||
|
Bell AG CH0315966322 |
189.00 192.00 |
189.00 189.00 |
-3.00 -1.56 |
08:03:51 01.07.2026 |
-22.90 -11.25 |
-43.40 -19.38 |
-71.90 -28.48 |
||
|
Bellevue AG CH0028422100 |
7.35 7.30 |
7.35 7.35 |
0.05 0.68 |
08:03:19 01.07.2026 |
-0.78 -10.03 |
-3.40 -32.69 |
-0.66 -8.62 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.50 63.50 |
0.00 0.00 |
0.00 0.00 |
07:01:16 01.07.2026 |
-0.60 -1.19 |
-4.60 -8.42 |
8.00 19.05 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
410.00 406.00 |
410.00 410.00 |
4.00 0.99 |
08:03:51 01.07.2026 |
-25.00 -6.29 |
63.00 20.36 |
122.50 49.00 |
||
|
BKW AG CH0130293662 |
145.70 146.70 |
145.70 145.70 |
-1.00 -0.68 |
08:01:03 01.07.2026 |
-13.00 -8.63 |
-30.60 -18.19 |
-35.60 -20.55 |
||
|
Bossard AG CH0238627142 |
210.00 212.00 |
0.00 0.00 |
-2.00 -0.94 |
08:01:56 01.07.2026 |
54.70 38.58 |
39.90 25.48 |
21.50 12.29 |
||
|
Bucher Industries AG CH0002432174 |
342.20 343.60 |
342.20 342.20 |
-1.40 -0.41 |
08:01:03 01.07.2026 |
-23.50 -6.84 |
-48.00 -13.04 |
-74.00 -18.78 |
||
|
Burckhardt Compression AG CH0025536027 |
505.00 505.00 |
505.00 505.00 |
0.00 0.00 |
08:01:03 01.07.2026 |
0.50 0.10 |
-70.50 -12.84 |
-176.50 -26.95 |
||
|
Burkhalter Holding AG CH0212255803 |
166.00 166.00 |
166.00 166.00 |
0.00 0.00 |
08:03:19 01.07.2026 |
-5.60 -3.52 |
14.80 10.68 |
23.20 17.82 |
||
|
BVZ AG CH0008207356 |
1’770.00 1’740.00 |
1’770.00 1’770.00 |
30.00 1.72 |
08:00:38 01.07.2026 |
160.00 10.81 |
450.00 37.82 |
680.00 70.83 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
148.00 147.00 |
148.00 148.00 |
1.00 0.68 |
08:03:51 01.07.2026 |
-62.20 -30.34 |
-130.20 -47.69 |
-242.20 -62.91 |
||
|
Calida AG CH0126639464 |
20.00 20.60 |
20.00 20.00 |
-0.60 -2.91 |
08:03:51 01.07.2026 |
7.47 58.45 |
8.25 68.75 |
5.05 33.22 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
150.00 146.00 |
150.00 150.00 |
4.00 2.74 |
08:03:51 01.07.2026 |
-16.50 -10.44 |
-21.00 -12.92 |
-70.50 -33.25 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 102.00 |
0.00 0.00 |
-1.00 -0.98 |
08:11:58 01.07.2026 |
-2.10 -2.16 |
-3.60 -3.65 |
-4.25 -4.28 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
7.50 7.80 |
7.50 7.50 |
-0.30 -3.85 |
08:03:51 01.07.2026 |
4.71 159.66 |
6.21 428.28 |
6.06 379.35 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 24.80 |
0.00 0.00 |
0.40 1.61 |
07:33:35 01.07.2026 |
-1.90 -7.48 |
0.20 0.86 |
0.70 3.07 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.60 129.00 |
132.60 132.60 |
3.60 2.79 |
08:03:19 01.07.2026 |
2.60 2.24 |
-4.40 -3.58 |
-34.90 -22.74 |
||
|
Clariant AG (N) CH0012142631 |
7.65 7.68 |
7.65 7.65 |
-0.03 -0.39 |
08:03:19 01.07.2026 |
0.37 5.40 |
0.88 13.71 |
-0.42 -5.44 |
||
|
COLTENE AG CH0025343259 |
54.50 53.50 |
54.50 54.50 |
1.00 1.87 |
08:01:03 01.07.2026 |
4.95 10.66 |
-2.90 -5.34 |
-16.00 -23.74 |
||
|
Comet Holding AG CH0360826991 |
441.00 425.80 |
441.00 441.00 |
15.20 3.57 |
08:03:51 01.07.2026 |
145.40 58.68 |
167.80 74.45 |
140.80 55.78 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
322.00 326.00 |
322.00 322.00 |
-4.00 -1.23 |
08:00:38 01.07.2026 |
48.50 18.87 |
18.50 6.45 |
84.50 38.24 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.90 72.60 |
0.00 0.00 |
0.30 0.41 |
08:20:40 01.07.2026 |
-14.30 -17.83 |
-40.10 -37.83 |
9.00 15.82 |
||
|
CPH Group CH0001624714 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:03:19 01.07.2026 |
-3.40 -5.76 |
-12.40 -18.24 |
-17.80 -24.25 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:03:19 01.07.2026 |
2.00 9.35 |
11.30 93.39 |
11.85 102.60 |
