SPI ex SLI 3305142 / CH0033051423
4’902.77
Pkt
18.80
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
51.70 52.05 |
50.75 51.70 |
-0.35 -0.67 |
15:29:01 06.06.2025 |
5.20 11.99 |
-1.52 -3.03 |
12.20 33.53 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.48 |
09:24:20 06.06.2025 |
0.00 0.00 |
0.01 9.89 |
-0.01 -9.64 |
||
|
Adval Tech AG CH0008967926 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:09:49 06.06.2025 |
-16.00 -23.70 |
-19.50 -27.46 |
-43.50 -45.79 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.30 14.10 |
14.30 14.30 |
0.20 1.42 |
08:04:07 06.06.2025 |
-0.75 -5.38 |
-0.30 -2.22 |
-2.50 -15.92 |
||
|
Allreal AG CH0008837566 |
196.80 196.60 |
196.80 196.80 |
0.20 0.10 |
08:01:56 06.06.2025 |
9.60 5.48 |
23.00 14.22 |
31.60 20.63 |
||
|
ALSO AG CH0024590272 |
278.00 272.00 |
278.00 278.00 |
6.00 2.21 |
08:18:47 06.06.2025 |
-18.00 -6.52 |
24.00 10.26 |
-4.00 -1.53 |
||
|
APG SGA S.A. CH0019107025 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:09:54 06.06.2025 |
19.00 8.84 |
40.00 20.62 |
34.00 17.00 |
||
|
Arbonia AG CH0110240600 |
6.01 5.98 |
6.01 6.01 |
0.03 0.50 |
08:18:47 06.06.2025 |
-1.36 -19.28 |
-1.64 -22.46 |
-2.61 -31.52 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.77 3.87 |
3.77 3.77 |
-0.11 -2.71 |
09:04:10 06.06.2025 |
-0.03 -0.81 |
-0.49 -11.72 |
-4.14 -52.87 |
||
|
ASMALLWORLD AG CH0404880129 |
1.15 1.16 |
1.15 1.15 |
-0.01 -0.86 |
09:04:10 06.06.2025 |
-0.22 -16.30 |
-0.27 -19.29 |
-0.47 -29.38 |
||
|
Autoneum AG CH0127480363 |
151.80 150.40 |
150.40 151.80 |
1.40 0.93 |
21:38:12 06.06.2025 |
13.40 10.32 |
35.20 32.59 |
2.20 1.56 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.84 46.64 |
45.84 45.84 |
-0.80 -1.72 |
08:20:00 06.06.2025 |
4.44 11.01 |
8.98 25.10 |
8.14 22.23 |
||
|
BACHEM HOLDING AG CH1176493729 |
56.00 53.75 |
56.00 56.00 |
2.25 4.19 |
08:01:56 06.06.2025 |
-6.05 -10.71 |
-14.45 -22.27 |
-27.80 -35.53 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
203.40 204.00 |
203.40 203.40 |
-0.60 -0.29 |
08:18:47 06.06.2025 |
15.10 8.55 |
25.90 15.61 |
36.50 23.50 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 261.00 |
258.00 258.00 |
-3.00 -1.15 |
08:04:06 06.06.2025 |
-25.00 -9.26 |
-14.00 -5.41 |
-43.00 -14.93 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:17:48 06.06.2025 |
0.00 0.00 |
3.50 6.25 |
2.50 4.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.30 99.45 |
99.30 99.30 |
-0.15 -0.15 |
08:18:47 06.06.2025 |
-4.20 -4.30 |
4.70 5.30 |
-1.95 -2.04 |
||
|
Barry Callebaut AG (N) CH0009002962 |
885.00 905.00 |
885.00 885.00 |
-20.00 -2.21 |
08:18:47 06.06.2025 |
-274.50 -24.36 |
-465.50 -35.32 |
-687.50 -44.64 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
08:04:07 06.06.2025 |
12.00 1.28 |
94.00 11.01 |
94.00 11.01 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.10 49.90 |
52.10 52.10 |
2.20 4.41 |
08:18:47 06.06.2025 |
-0.65 -1.38 |
6.30 15.73 |
3.90 9.19 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 80.50 |
80.00 80.00 |
-0.50 -0.62 |
08:04:06 06.06.2025 |
-3.00 -3.83 |
6.40 9.28 |
11.20 17.45 |
||
|
BB Biotech AG CH0038389992 |
32.70 32.25 |
32.40 32.70 |
0.45 1.40 |
17:36:29 06.06.2025 |
-5.75 -15.78 |
-6.75 -18.02 |
-9.95 -24.48 |
||
|
BELIMO Holding AG CH1101098163 |
860.00 865.50 |
860.00 860.00 |
-5.50 -0.64 |
08:18:47 06.06.2025 |
215.00 36.07 |
215.50 36.19 |
397.80 96.27 |
||
|
Bell AG CH0315966322 |
277.50 285.00 |
277.50 277.50 |
-7.50 -2.63 |
09:04:10 06.06.2025 |
17.00 6.94 |
-6.00 -2.24 |
-6.00 -2.24 |
||
|
Bellevue AG CH0028422100 |
7.94 8.72 |
7.94 7.94 |
-0.78 -8.94 |
08:04:07 06.06.2025 |
-5.36 -39.70 |
-3.56 -30.43 |
-9.91 -54.90 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.20 43.20 |
43.20 43.20 |
0.00 0.00 |
08:09:51 06.06.2025 |
-1.10 -2.59 |
3.10 8.12 |
0.60 1.47 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
261.00 263.00 |
261.00 261.00 |
-2.00 -0.76 |
08:01:56 06.06.2025 |
1.50 0.61 |
17.50 7.58 |
11.50 4.85 |
||
|
BKW AG CH0130293662 |
182.70 182.00 |
182.00 182.70 |
0.70 0.38 |
21:38:12 06.06.2025 |
15.10 9.59 |
18.50 12.01 |
27.50 18.95 |
||
|
Bossard AG CH0238627142 |
208.00 206.00 |
205.00 208.00 |
2.00 0.97 |
09:24:20 06.06.2025 |
-10.80 -5.32 |
-3.60 -1.84 |
-23.30 -10.81 |
||
|
Bucher Industries AG CH0002432174 |
432.50 426.00 |
426.00 432.50 |
6.50 1.53 |
21:38:12 06.06.2025 |
23.00 6.11 |
57.50 16.81 |
31.50 8.56 |
||
|
Burckhardt Compression AG CH0025536027 |
659.00 650.00 |
650.00 659.00 |
9.00 1.38 |
21:38:12 06.06.2025 |
-1.00 -0.16 |
-32.00 -4.84 |
-14.00 -2.18 |
||
|
Burkhalter Holding AG CH0212255803 |
135.60 135.20 |
135.60 135.60 |
0.40 0.30 |
08:04:06 06.06.2025 |
24.40 23.78 |
35.40 38.65 |
34.00 36.56 |
||
|
BVZ AG CH0008207356 |
1’040.00 1’040.00 |
1’040.00 1’040.00 |
0.00 0.00 |
08:18:47 06.06.2025 |
50.00 5.29 |
130.00 15.03 |
-5.00 -0.50 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
388.00 389.50 |
388.00 388.00 |
-1.50 -0.39 |
09:04:10 06.06.2025 |
86.00 30.50 |
48.00 15.00 |
-60.50 -14.12 |
||
|
Calida AG CH0126639464 |
18.30 16.62 |
16.64 18.30 |
1.68 10.11 |
19:50:38 06.06.2025 |
-5.86 -26.43 |
-6.45 -28.34 |
-13.50 -45.31 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
213.00 211.00 |
213.00 213.00 |
2.00 0.95 |
09:04:10 06.06.2025 |
-12.50 -5.90 |
4.50 2.31 |
-116.50 -36.87 |
||
|
Cembra Money Bank AG CH0225173167 |
107.30 107.90 |
106.70 107.30 |
-0.60 -0.56 |
09:24:20 06.06.2025 |
2.95 3.00 |
17.05 20.26 |
27.80 37.87 |
||
|
Cicor Technologies Ltd. CH0008702190 |
138.50 137.50 |
138.50 138.50 |
1.00 0.73 |
08:04:06 06.06.2025 |
55.30 74.53 |
69.70 116.56 |
79.60 159.52 |
||
|
Clariant AG (N) CH0012142631 |
9.18 9.36 |
9.18 9.18 |
-0.18 -1.87 |
08:04:06 06.06.2025 |
-1.09 -10.89 |
-1.21 -11.99 |
-4.22 -32.18 |
||
|
COLTENE AG CH0025343259 |
74.30 73.60 |
73.60 74.30 |
0.70 0.95 |
21:38:12 06.06.2025 |
14.30 26.78 |
18.30 37.04 |
15.90 30.69 |
||
|
Comet Holding AG CH0360826991 |
239.20 236.20 |
239.20 239.20 |
3.00 1.27 |
08:01:56 06.06.2025 |
-38.00 -14.50 |
-49.50 -18.10 |
-114.50 -33.83 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
234.00 231.00 |
234.00 234.00 |
3.00 1.30 |
08:18:47 06.06.2025 |
30.00 15.79 |
52.00 30.95 |
79.00 56.03 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
63.00 58.00 |
62.50 63.00 |
5.00 8.62 |
09:24:36 06.06.2025 |
-10.10 -15.54 |
-6.50 -10.59 |
-16.70 -23.32 |
||
|
CPH Group CH0001624714 |
74.40 73.80 |
74.40 74.40 |
0.60 0.81 |
08:04:07 06.06.2025 |
-3.00 -4.16 |
2.60 3.90 |
5.23 8.17 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
08:17:22 06.06.2025 |
-0.30 -2.52 |
-0.65 -5.31 |
4.80 70.59 |
||
|
Dätwyler AG CH0030486770 |
125.00 121.00 |
125.00 125.00 |
4.00 3.31 |
09:04:10 06.06.2025 |
-10.60 -8.43 |
-23.00 -16.64 |
-73.20 -38.85 |
||
|
DKSH AG CH0126673539 |
68.90 69.20 |
68.90 68.90 |
-0.30 -0.43 |
08:04:06 06.06.2025 |
-6.70 -9.37 |
0.10 0.15 |
3.90 6.40 |
