SPI ex SLI 3305142 / CH0033051423
4’985.92
Pkt
-11.45
Pkt
-0.23
%
14:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
69.50 70.50 |
69.50 70.00 |
-1.00 -1.42 |
09:59:02 31.10.2025 |
-7.10 -9.87 |
21.32 49.03 |
17.90 38.17 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:18:35 31.10.2025 |
0.00 8.70 |
0.00 4.17 |
-0.02 -24.62 |
||
|
Adval Tech AG CH0008967926 |
43.40 43.80 |
43.40 43.40 |
-0.40 -0.91 |
09:25:52 31.10.2025 |
-4.00 -8.33 |
-9.50 -17.76 |
-35.00 -44.30 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.35 14.25 |
14.35 14.35 |
0.10 0.70 |
08:05:14 31.10.2025 |
0.20 1.52 |
-0.15 -1.11 |
-0.50 -3.60 |
||
|
Allreal AG CH0008837566 |
204.00 205.00 |
204.00 204.00 |
-1.00 -0.49 |
08:02:34 31.10.2025 |
5.80 3.14 |
11.00 6.13 |
33.60 21.43 |
||
|
ALSO AG CH0024590272 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
09:04:45 31.10.2025 |
-22.50 -8.81 |
-16.00 -6.43 |
-6.00 -2.51 |
||
|
APG SGA S.A. CH0019107025 |
226.00 226.00 |
224.00 226.00 |
0.00 0.00 |
09:25:49 31.10.2025 |
-23.00 -9.79 |
-9.00 -4.07 |
13.50 6.80 |
||
|
Arbonia AG CH0110240600 |
5.37 5.46 |
5.37 5.37 |
-0.09 -1.65 |
09:04:45 31.10.2025 |
-0.53 -9.33 |
-1.27 -19.78 |
-3.01 -36.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.71 3.73 |
3.71 3.71 |
-0.02 -0.40 |
08:02:34 31.10.2025 |
-0.18 -4.56 |
0.53 16.75 |
-1.38 -27.38 |
||
|
ASMALLWORLD AG CH0404880129 |
0.85 0.81 |
0.85 0.85 |
0.04 4.32 |
09:16:02 31.10.2025 |
-0.27 -25.00 |
-0.35 -30.17 |
-0.63 -43.75 |
||
|
Autoneum AG CH0127480363 |
169.80 170.00 |
169.80 169.80 |
-0.20 -0.12 |
08:04:14 31.10.2025 |
9.20 5.97 |
42.40 35.10 |
45.00 38.07 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.52 44.18 |
45.52 45.52 |
1.34 3.03 |
08:18:35 31.10.2025 |
-0.66 -1.57 |
4.06 10.86 |
6.66 19.14 |
||
|
BACHEM HOLDING AG CH1176493729 |
61.70 61.95 |
61.70 61.70 |
-0.25 -0.40 |
08:02:34 31.10.2025 |
-11.55 -16.59 |
8.15 16.33 |
-11.95 -17.07 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.80 217.00 |
215.80 215.80 |
-1.20 -0.55 |
09:04:45 31.10.2025 |
6.90 3.54 |
20.70 11.42 |
33.80 20.10 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
08:05:15 31.10.2025 |
0.60 2.47 |
0.10 0.40 |
-1.00 -3.86 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.00 67.00 |
68.00 68.00 |
1.00 1.49 |
08:05:14 31.10.2025 |
1.00 1.59 |
3.00 4.92 |
9.00 16.36 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 100.60 |
101.50 101.50 |
0.90 0.89 |
09:04:45 31.10.2025 |
-1.75 -1.84 |
-7.30 -7.26 |
4.45 5.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’160.00 |
1’150.00 1’150.00 |
-10.00 -0.86 |
09:04:45 31.10.2025 |
114.00 11.32 |
382.50 51.79 |
-424.00 -27.44 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 1’000.00 |
995.00 995.00 |
-5.00 -0.50 |
08:05:15 31.10.2025 |
34.00 3.77 |
58.00 6.61 |
90.00 10.64 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.80 49.35 |
49.80 49.80 |
0.45 0.91 |
09:04:45 31.10.2025 |
-11.45 -19.67 |
3.05 6.98 |
3.10 7.10 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
08:05:17 31.10.2025 |
6.40 8.60 |
6.60 8.89 |
14.20 21.32 |
||
|
BB Biotech AG CH0038389992 |
43.80 44.10 |
43.80 43.80 |
-0.30 -0.68 |
08:02:34 31.10.2025 |
9.00 28.39 |
11.70 40.34 |
4.05 11.05 |
||
|
BELIMO Holding AG CH1101098163 |
930.50 919.00 |
930.50 930.50 |
11.50 1.25 |
09:04:45 31.10.2025 |
-80.50 -8.68 |
162.00 23.65 |
267.00 46.03 |
||
|
Bell AG CH0315966322 |
248.50 247.00 |
248.50 248.50 |
1.50 0.61 |
09:16:02 31.10.2025 |
-19.00 -7.48 |
-29.00 -10.98 |
-28.50 -10.82 |
||
|
Bellevue AG CH0028422100 |
9.28 9.18 |
9.28 9.28 |
0.10 1.09 |
08:05:14 31.10.2025 |
0.88 11.22 |
0.10 1.16 |
-6.53 -42.82 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.00 47.60 |
47.60 51.00 |
3.40 7.14 |
13:07:18 31.10.2025 |
2.90 6.89 |
3.60 8.70 |
4.90 12.22 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
284.00 278.00 |
278.00 284.00 |
6.00 2.16 |
13:39:30 31.10.2025 |
8.00 3.16 |
7.50 2.96 |
27.00 11.54 |
||
|
BKW AG CH0130293662 |
192.80 192.80 |
192.80 192.80 |
0.00 0.00 |
08:04:14 31.10.2025 |
-1.90 -1.05 |
15.40 9.41 |
23.50 15.11 |
||
|
Bossard AG CH0238627142 |
187.20 185.20 |
187.20 187.20 |
2.00 1.08 |
08:18:35 31.10.2025 |
0.40 0.23 |
-4.80 -2.68 |
-37.30 -17.64 |
||
|
Bucher Industries AG CH0002432174 |
389.00 389.00 |
389.00 389.00 |
0.00 0.00 |
08:04:14 31.10.2025 |
-46.50 -11.54 |
-2.00 -0.56 |
9.50 2.74 |
||
|
Burckhardt Compression AG CH0025536027 |
596.00 596.00 |
596.00 596.00 |
0.00 0.00 |
08:04:14 31.10.2025 |
-154.00 -21.39 |
20.00 3.66 |
-81.00 -12.52 |
||
|
Burkhalter Holding AG CH0212255803 |
154.20 154.80 |
154.20 154.20 |
-0.60 -0.39 |
08:05:14 31.10.2025 |
-1.20 -0.83 |
19.40 15.70 |
53.50 59.78 |
||
|
BVZ AG CH0008207356 |
1’120.00 1’140.00 |
1’120.00 1’120.00 |
-20.00 -1.75 |
09:04:45 31.10.2025 |
70.00 6.93 |
130.00 13.68 |
175.00 19.34 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
272.50 269.50 |
272.50 272.50 |
3.00 1.11 |
09:16:02 31.10.2025 |
-127.00 -32.65 |
11.00 4.38 |
-68.00 -20.61 |
||
|
Calida AG CH0126639464 |
14.42 14.46 |
14.42 14.42 |
-0.04 -0.28 |
09:16:02 31.10.2025 |
0.14 0.98 |
-1.54 -9.65 |
-12.88 -47.19 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 166.00 |
169.00 169.00 |
3.00 1.81 |
09:16:02 31.10.2025 |
-33.50 -17.36 |
-34.50 -17.78 |
-50.50 -24.05 |
||
|
Cembra Money Bank AG CH0225173167 |
98.40 97.85 |
98.40 98.40 |
0.55 0.56 |
08:18:35 31.10.2025 |
2.20 2.47 |
-7.55 -7.65 |
13.30 17.07 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.80 |
0.00 0.00 |
09:59:02 31.10.2025 |
0.30 1.29 |
1.40 6.33 |
3.65 18.39 |
||
|
Cicor Technologies Ltd. CH0008702190 |
228.00 225.00 |
228.00 228.00 |
3.00 1.33 |
08:14:07 31.10.2025 |
20.50 10.88 |
100.50 92.63 |
156.60 298.85 |
||
|
Clariant AG (N) CH0012142631 |
7.71 7.73 |
7.71 7.71 |
-0.03 -0.32 |
08:10:28 31.10.2025 |
-1.47 -17.09 |
-1.98 -21.76 |
-4.43 -38.33 |
||
|
COLTENE AG CH0025343259 |
48.30 48.30 |
48.30 48.30 |
0.00 0.00 |
08:04:14 31.10.2025 |
-8.35 -15.43 |
-16.15 -26.09 |
-9.05 -16.51 |
||
|
Comet Holding AG CH0360826991 |
210.40 210.20 |
209.20 210.40 |
0.20 0.10 |
13:31:32 31.10.2025 |
-75.10 -27.73 |
-18.30 -8.55 |
-107.30 -35.41 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
323.00 324.00 |
323.00 323.00 |
-1.00 -0.31 |
09:04:45 31.10.2025 |
67.00 28.76 |
83.00 38.25 |
147.00 96.08 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.50 71.50 |
72.50 72.50 |
1.00 1.40 |
08:18:35 31.10.2025 |
5.70 9.27 |
23.40 53.42 |
-2.60 -3.72 |
||
|
CPH Group CH0001624714 |
74.20 75.40 |
74.20 74.20 |
-1.20 -1.59 |
08:05:14 31.10.2025 |
-6.60 -8.66 |
4.00 6.10 |
0.40 0.58 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.30 13.70 |
13.30 13.30 |
-0.40 -2.92 |
08:05:14 31.10.2025 |
2.80 26.05 |
3.35 32.84 |
3.35 32.84 |
||
|
Dätwyler AG CH0030486770 |
157.40 156.80 |
157.40 157.40 |
0.60 0.38 |
09:16:02 31.10.2025 |
4.00 2.78 |
29.80 25.25 |
-2.00 -1.34 |
