SPI ex SLI 3305142 / CH0033051423
4’680.69
Pkt
-0.75
Pkt
-0.02
%
11:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
49.32 48.38 |
47.90 49.56 |
0.94 1.94 |
09:59:02 12.05.2025 |
2.88 6.69 |
-4.46 -8.85 |
9.60 26.42 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.54 |
09:23:11 12.05.2025 |
0.00 -2.60 |
-0.03 -29.41 |
-0.01 -18.26 |
||
|
Adval Tech AG CH0008967926 |
54.00 55.00 |
54.00 54.50 |
-1.00 -1.82 |
11:03:37 12.05.2025 |
-16.00 -23.19 |
-21.00 -28.38 |
-43.00 -44.79 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:07:20 12.05.2025 |
-0.60 -4.26 |
-0.45 -3.23 |
-1.45 -9.70 |
||
|
Allreal AG CH0008837566 |
196.80 194.80 |
196.80 196.80 |
2.00 1.03 |
08:11:49 12.05.2025 |
15.00 8.81 |
27.40 17.36 |
33.60 22.16 |
||
|
ALSO AG CH0024590272 |
284.00 284.00 |
282.00 284.00 |
0.00 0.00 |
11:03:36 12.05.2025 |
4.00 1.58 |
16.50 6.88 |
26.00 11.28 |
||
|
APG SGA S.A. CH0019107025 |
238.00 238.00 |
236.00 240.00 |
0.00 0.00 |
11:03:36 12.05.2025 |
10.00 4.57 |
36.00 18.65 |
28.00 13.93 |
||
|
Arbonia AG CH0110240600 |
6.66 6.60 |
6.63 6.66 |
0.06 0.91 |
10:52:39 12.05.2025 |
-2.22 -27.24 |
-2.08 -25.93 |
-2.42 -28.95 |
||
|
ARYZTA AG CH0043238366 |
2.20 0.00 |
0.00 0.00 |
0.00 0.00 |
09:45:14 02.05.2025 |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:11:49 12.05.2025 |
-0.14 -4.09 |
-1.29 -28.15 |
-4.43 -57.46 |
||
|
ASMALLWORLD AG CH0404880129 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:11:49 12.05.2025 |
-0.23 -16.67 |
-0.21 -15.44 |
-0.39 -25.32 |
||
|
Autoneum AG CH0127480363 |
139.20 139.40 |
139.20 139.20 |
-0.20 -0.14 |
08:04:01 12.05.2025 |
3.60 2.93 |
21.00 19.89 |
-24.80 -16.38 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.16 46.02 |
46.16 46.16 |
0.14 0.30 |
08:20:01 12.05.2025 |
0.74 1.77 |
7.64 21.95 |
5.86 16.02 |
||
|
BACHEM HOLDING AG CH1176493729 |
53.80 53.15 |
53.80 53.80 |
0.65 1.22 |
08:11:49 12.05.2025 |
-7.34 -13.11 |
-27.14 -35.80 |
-32.59 -40.11 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.00 201.20 |
201.00 201.00 |
-0.20 -0.10 |
09:17:23 12.05.2025 |
23.30 13.95 |
21.10 12.47 |
46.30 32.15 |
||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 264.00 |
261.00 261.00 |
-3.00 -1.14 |
08:07:20 12.05.2025 |
-26.00 -9.59 |
0.00 0.00 |
-47.00 -16.10 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
63.00 64.00 |
63.00 63.00 |
-1.00 -1.56 |
08:07:20 12.05.2025 |
2.00 3.45 |
5.00 9.09 |
-3.00 -4.76 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
102.10 107.30 |
102.10 102.10 |
-5.20 -4.85 |
09:17:23 12.05.2025 |
8.65 9.37 |
13.80 15.83 |
6.30 6.65 |
||
|
Barry Callebaut AG (N) CH0009002962 |
824.50 822.00 |
824.50 824.50 |
2.50 0.30 |
08:14:13 12.05.2025 |
-266.50 -26.85 |
-687.00 -48.62 |
-783.00 -51.89 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
985.00 985.00 |
985.00 985.00 |
0.00 0.00 |
08:14:11 12.05.2025 |
20.00 2.22 |
74.00 8.75 |
48.00 5.50 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
46.35 47.15 |
46.35 46.35 |
-0.80 -1.70 |
09:17:23 12.05.2025 |
4.15 10.30 |
2.25 5.33 |
1.60 3.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
82.50 81.50 |
82.50 82.50 |
1.00 1.23 |
08:07:20 12.05.2025 |
4.00 5.49 |
11.40 17.43 |
9.40 13.95 |
||
|
BB Biotech AG CH0038389992 |
30.65 30.90 |
30.65 30.65 |
-0.25 -0.81 |
08:11:49 12.05.2025 |
-11.15 -28.09 |
-10.95 -27.72 |
-14.05 -32.98 |
||
|
BELIMO Holding AG CH1101098163 |
817.50 814.00 |
817.50 817.50 |
3.50 0.43 |
09:17:23 12.05.2025 |
65.50 9.67 |
163.50 28.21 |
307.20 70.49 |
||
|
Bell AG CH0315966322 |
290.00 290.00 |
290.00 290.00 |
0.00 0.00 |
08:11:49 12.05.2025 |
17.50 6.89 |
7.00 2.65 |
-2.00 -0.73 |
||
|
Bellevue AG CH0028422100 |
9.18 9.10 |
9.18 9.18 |
0.08 0.88 |
08:07:20 12.05.2025 |
-5.65 -39.93 |
-6.40 -42.95 |
-10.40 -55.03 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.60 43.80 |
43.40 43.60 |
-0.20 -0.46 |
11:03:37 12.05.2025 |
-0.90 -2.13 |
2.40 6.15 |
-0.20 -0.48 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
264.00 264.50 |
264.00 264.00 |
-0.50 -0.19 |
08:11:49 12.05.2025 |
7.50 3.05 |
23.50 10.22 |
2.50 1.00 |
||
|
BKW AG CH0130293662 |
170.80 171.00 |
170.80 170.80 |
-0.20 -0.12 |
08:04:01 12.05.2025 |
10.50 6.86 |
13.60 9.07 |
23.70 16.94 |
||
|
Bossard AG CH0238627142 |
202.50 201.50 |
201.50 202.50 |
1.00 0.50 |
09:23:11 12.05.2025 |
-20.10 -9.83 |
-24.60 -11.77 |
-34.10 -15.61 |
||
|
Bucher Industries AG CH0002432174 |
405.50 406.00 |
405.50 405.50 |
-0.50 -0.12 |
08:04:01 12.05.2025 |
12.00 3.31 |
34.00 10.00 |
-4.00 -1.06 |
||
|
Burckhardt Compression AG CH0025536027 |
622.00 622.00 |
622.00 622.00 |
0.00 0.00 |
08:04:01 12.05.2025 |
-90.00 -13.43 |
-69.00 -10.63 |
-29.00 -4.76 |
||
|
Burkhalter Holding AG CH0212255803 |
138.80 139.20 |
138.80 138.80 |
-0.40 -0.29 |
08:07:20 12.05.2025 |
30.00 30.49 |
39.10 43.78 |
29.90 30.36 |
||
|
BVZ AG CH0008207356 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
09:17:23 12.05.2025 |
10.00 1.06 |
65.00 7.30 |
-65.00 -6.37 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
266.00 266.50 |
266.00 266.00 |
-0.50 -0.19 |
08:11:49 12.05.2025 |
-68.00 -21.25 |
-61.00 -19.49 |
-176.50 -41.19 |
||
|
Calida AG CH0126639464 |
16.82 16.84 |
16.82 16.82 |
-0.02 -0.12 |
08:11:49 12.05.2025 |
-6.41 -28.69 |
-8.57 -34.96 |
-12.98 -44.89 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:11:49 12.05.2025 |
1.00 0.52 |
-8.00 -3.94 |
-107.00 -35.43 |
||
|
Cembra Money Bank AG CH0225173167 |
107.20 107.30 |
107.20 108.50 |
-0.10 -0.09 |
09:23:11 12.05.2025 |
9.35 10.19 |
20.50 25.43 |
30.75 43.71 |
||
|
Cicor Technologies Ltd. CH0008702190 |
125.00 125.00 |
125.00 125.00 |
0.00 0.00 |
08:07:20 12.05.2025 |
49.10 71.78 |
59.90 103.99 |
67.50 135.00 |
||
|
Clariant AG (N) CH0012142631 |
9.89 9.87 |
9.89 9.89 |
0.02 0.20 |
08:14:21 12.05.2025 |
-1.40 -13.37 |
-2.55 -21.94 |
-4.73 -34.29 |
||
|
COLTENE AG CH0025343259 |
67.10 67.10 |
67.10 67.10 |
0.00 0.00 |
08:04:01 12.05.2025 |
7.80 14.13 |
8.00 14.55 |
11.00 21.15 |
||
|
Comet Holding AG CH0360826991 |
237.40 234.60 |
237.40 237.40 |
2.80 1.19 |
08:11:49 12.05.2025 |
-51.10 -19.10 |
-77.10 -26.27 |
-83.60 -27.87 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
242.00 237.00 |
242.00 242.00 |
5.00 2.11 |
09:17:23 12.05.2025 |
23.00 11.50 |
66.50 42.49 |
75.00 50.68 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
53.00 53.50 |
53.00 54.00 |
-0.50 -0.93 |
09:23:11 12.05.2025 |
-13.90 -22.06 |
-15.40 -23.88 |
-21.90 -30.85 |
||
|
CPH Group CH0001624714 |
69.60 70.20 |
69.60 69.60 |
-0.60 -0.85 |
08:07:20 12.05.2025 |
-16.60 -20.00 |
-1.20 -1.78 |
3.15 4.97 |
||
|
Crealogix CH0011115703 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:04:06 01.05.2025 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:11:26 12.05.2025 |
-2.88 -22.86 |
-4.28 -30.57 |
1.29 15.30 |
||
|
Dätwyler AG CH0030486770 |
121.20 121.40 |
121.20 121.20 |
-0.20 -0.16 |
08:11:49 12.05.2025 |
-23.20 -16.50 |
-26.80 -18.59 |
-74.80 -38.92 |
||
|
DKSH AG CH0126673539 |
66.60 66.70 |
66.60 66.60 |
-0.10 -0.15 |
08:07:20 12.05.2025 |
-9.90 -13.98 |
-5.60 -8.42 |
-1.30 -2.09 |
