SPI ex SLI 3305142 / CH0033051423
4’354.40
Pkt
18.46
Pkt
0.43
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
44.08 44.30 |
43.92 44.68 |
-0.22 -0.50 |
17:19:51 14.01.2025 |
1.72 3.88 |
8.32 22.08 |
18.72 68.62 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -18.03 |
0.00 0.00 |
0.00 2.74 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-2.00 -2.47 |
-16.00 -16.84 |
-26.00 -24.76 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
0.20 1.43 |
-1.70 -10.69 |
-1.95 -12.07 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
9.80 6.20 |
12.80 8.26 |
17.00 11.27 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
-34.50 -13.12 |
-46.00 -16.76 |
-23.50 -9.33 |
||
|
Aluflexpack CH0453226893 |
14.40 14.55 |
0.00 0.00 |
-0.15 -1.03 |
15:53:10 06.11.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
7.50 3.82 |
4.00 2.00 |
21.50 11.78 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.74 -13.70 |
-1.42 -11.47 |
2.01 22.46 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.01 -0.37 |
-0.02 -1.22 |
0.06 3.85 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.05 -19.92 |
-3.42 -44.76 |
-3.71 -46.78 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.02 -1.43 |
-0.10 -6.76 |
-0.40 -22.47 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
3.60 3.06 |
-12.00 -9.01 |
-2.80 -2.26 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
1.82 5.30 |
0.82 2.32 |
3.59 11.03 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-7.70 -11.54 |
-27.05 -31.44 |
-2.85 -4.61 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-8.90 -5.06 |
5.80 3.60 |
37.10 28.56 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
3.00 1.15 |
-31.00 -10.51 |
37.00 16.30 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
2.50 4.50 |
2.50 4.50 |
5.50 10.48 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
-1.65 -1.86 |
-9.75 -10.07 |
-21.60 -19.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-391.00 -25.69 |
-468.00 -29.27 |
-194.00 -14.64 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
26.00 3.05 |
28.00 3.29 |
18.00 2.09 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-2.30 -5.09 |
3.15 7.93 |
6.85 19.03 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
4.80 7.19 |
6.20 9.48 |
7.60 11.88 |
||
|
BB Biotech AG CH0038389992 |
40.05 38.80 |
38.75 40.45 |
1.25 3.22 |
18:55:36 14.01.2025 |
0.05 0.14 |
-5.20 -12.56 |
-8.35 -18.74 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
33.50 5.75 |
166.10 36.88 |
173.50 39.16 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
7.50 2.84 |
16.50 6.47 |
14.00 5.44 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-1.90 -12.03 |
-3.90 -21.91 |
-9.10 -39.57 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-1.00 -2.46 |
-0.90 -2.22 |
-3.10 -7.26 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
4.00 1.71 |
5.00 2.15 |
3.00 1.28 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
5.50 3.65 |
5.60 3.72 |
3.40 2.23 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-41.50 -18.16 |
-35.50 -15.96 |
-17.00 -8.33 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-45.50 -12.26 |
-30.00 -8.44 |
-33.50 -9.33 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
68.00 11.09 |
86.00 14.45 |
193.00 39.55 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
3.00 3.30 |
4.00 4.45 |
4.00 4.45 |
||
|
BVZ AG CH0008207356 |
890.00 855.00 |
0.00 0.00 |
35.00 4.09 |
16:30:55 09.01.2025 |
-35.00 -3.87 |
-120.00 -12.12 |
-55.00 -5.95 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
2.50 0.76 |
-46.50 -12.24 |
-143.00 -30.01 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-5.95 -20.73 |
-7.80 -25.53 |
-5.80 -20.32 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
7.10 8.98 |
8.15 10.44 |
21.65 33.54 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
8.40 16.54 |
7.40 14.29 |
9.60 19.35 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.74 -21.57 |
-4.66 -31.87 |
-1.21 -10.84 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
-1.40 -2.69 |
3.20 6.75 |
-16.30 -24.36 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-42.00 -14.00 |
-113.00 -30.46 |
8.80 3.53 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
31.00 19.38 |
44.50 30.38 |
72.50 61.18 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.50 68.00 |
67.50 68.00 |
-0.50 -0.74 |
09:14:11 14.01.2025 |
-10.30 -13.73 |
-5.40 -7.70 |
6.10 10.41 |
||
|
CPH Group CH0001624714 |
79.00 79.90 |
0.00 0.00 |
-0.90 -1.13 |
16:28:44 13.01.2025 |
10.80 15.21 |
12.80 18.55 |
19.84 32.03 |
||
|
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
4.20 47.73 |
6.50 100.00 |
13.00 928’471.43 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-23.40 -14.70 |
-38.20 -21.95 |
-44.40 -24.64 |
