SPI ex SLI 3305142 / CH0033051423
4’302.35
Pkt
10.09
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
40.48 40.68 |
39.62 40.92 |
-0.20 -0.49 |
17:31:31 17.04.2025 |
-5.02 -10.98 |
-6.82 -14.36 |
5.30 14.98 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -18.30 |
-0.03 -33.69 |
-0.14 -73.26 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-12.00 -16.44 |
-21.00 -25.61 |
-31.00 -33.70 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-0.60 -4.23 |
-0.30 -2.16 |
-1.20 -8.11 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
15.80 9.38 |
24.20 15.13 |
28.20 18.08 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
6.50 2.83 |
-18.00 -7.09 |
8.50 3.74 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
24.00 11.88 |
26.50 13.28 |
4.00 1.80 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-0.82 -7.24 |
-1.94 -15.59 |
-1.16 -9.95 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.31 18.63 |
0.31 18.35 |
0.29 17.02 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.04 -25.06 |
-2.09 -40.19 |
-4.83 -60.83 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.24 -17.02 |
-0.23 -16.43 |
-0.35 -23.03 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-16.60 -13.22 |
-8.20 -7.00 |
-46.00 -29.68 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
-3.54 -9.04 |
1.92 5.70 |
1.60 4.70 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-8.24 -14.69 |
-20.84 -30.33 |
-32.44 -40.40 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
17.30 10.46 |
7.80 4.46 |
42.70 30.50 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-24.00 -9.13 |
-19.00 -7.36 |
-66.00 -21.64 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
-0.50 -0.83 |
3.00 5.31 |
-1.50 -2.46 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
9.60 10.76 |
8.95 9.96 |
-0.80 -0.80 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-381.50 -33.97 |
-774.50 -51.09 |
-595.50 -44.54 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
20.00 2.27 |
54.00 6.38 |
60.00 7.14 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
1.40 3.47 |
-3.10 -6.92 |
0.00 0.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
5.00 6.98 |
11.40 17.48 |
12.60 19.69 |
||
|
BB Biotech AG CH0038389992 |
28.50 29.00 |
28.40 28.90 |
-0.50 -1.72 |
19:40:24 17.04.2025 |
-11.40 -29.84 |
-10.30 -27.76 |
-15.30 -36.34 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-106.50 -16.58 |
-47.00 -8.06 |
118.60 28.41 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-16.50 -5.97 |
-4.00 -1.52 |
-13.50 -4.94 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-5.74 -40.42 |
-7.64 -47.45 |
-10.84 -56.17 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
3.10 7.95 |
2.00 4.99 |
1.00 2.43 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
8.50 3.54 |
15.50 6.65 |
-0.50 -0.20 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-1.80 -1.14 |
-1.30 -0.83 |
16.20 11.61 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-22.40 -11.59 |
-43.70 -20.37 |
-29.00 -14.51 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
3.00 0.90 |
-26.50 -7.28 |
-41.00 -10.83 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
-161.00 -23.37 |
-109.00 -17.11 |
-62.00 -10.51 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
20.40 21.12 |
24.90 27.04 |
18.60 18.90 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
65.00 7.34 |
45.00 4.97 |
-70.00 -6.86 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-73.00 -22.92 |
-82.50 -25.15 |
-178.50 -42.10 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-6.81 -30.20 |
-11.71 -42.66 |
-10.93 -40.98 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.95 12.32 |
20.60 26.01 |
25.95 35.14 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
30.40 50.00 |
37.60 70.15 |
40.80 80.95 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.62 -16.07 |
-3.89 -31.50 |
-4.42 -34.32 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
3.40 6.12 |
6.40 12.17 |
6.00 11.32 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-51.20 -20.00 |
-76.20 -27.12 |
-92.70 -31.16 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
19.50 10.18 |
53.00 33.54 |
70.50 50.18 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
50.00 50.00 |
50.00 51.00 |
0.00 0.00 |
17:15:43 17.04.2025 |
-16.10 -25.24 |
-26.90 -36.06 |
-22.80 -32.34 |
||
|
CPH Group CH0001624714 |
79.75 83.80 |
0.00 0.00 |
-4.05 -4.83 |
10:29:51 09.10.2023 |
-16.40 -20.60 |
-6.60 -9.46 |
1.53 2.48 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-4.30 -30.07 |
1.50 17.65 |
-6.13 -38.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-16.80 -12.52 |
-36.40 -23.67 |
-53.00 -31.10 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-12.00 -17.27 |
-6.60 -10.30 |
-3.20 -5.27 |
