SPI ex SLI 3305142 / CH0033051423
5’278.90
Pkt
-4.11
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
69.00 69.50 |
69.00 71.00 |
-0.50 -0.72 |
08:59:02 12.01.2026 |
0.35 0.54 |
8.75 15.56 |
19.74 43.61 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:14:02 12.01.2026 |
-0.01 -22.60 |
-0.01 -16.67 |
-0.01 -22.84 |
||
|
Adval Tech AG CH0008967926 |
39.20 38.60 |
38.60 39.20 |
0.60 1.55 |
21:55:12 12.01.2026 |
-3.40 -8.29 |
-11.60 -23.58 |
-41.40 -52.41 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.40 14.30 |
14.40 14.55 |
0.10 0.70 |
16:49:06 12.01.2026 |
-0.10 -0.75 |
-0.15 -1.12 |
-0.40 -2.94 |
||
|
Allreal AG CH0008837566 |
222.00 221.00 |
222.00 222.00 |
1.00 0.45 |
08:16:50 12.01.2026 |
23.90 13.09 |
23.10 12.60 |
39.50 23.65 |
||
|
ALSO AG CH0024590272 |
224.00 228.00 |
224.00 224.00 |
-4.00 -1.75 |
08:40:51 12.01.2026 |
-26.00 -10.79 |
-50.50 -19.02 |
-14.50 -6.32 |
||
|
APG SGA S.A. CH0019107025 |
224.00 224.00 |
222.00 224.00 |
0.00 0.00 |
21:55:10 12.01.2026 |
5.00 2.48 |
-36.00 -14.81 |
8.00 4.02 |
||
|
Arbonia AG CH0110240600 |
5.19 5.12 |
5.19 5.19 |
0.07 1.37 |
08:40:51 12.01.2026 |
-0.21 -4.02 |
-0.40 -7.39 |
-2.29 -31.36 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.90 3.79 |
3.90 3.90 |
0.12 3.04 |
08:16:50 12.01.2026 |
-0.10 -2.52 |
-0.23 -5.90 |
-0.60 -13.95 |
||
|
ASMALLWORLD AG CH0404880129 |
0.66 0.65 |
0.66 0.66 |
0.01 0.77 |
09:19:05 12.01.2026 |
-0.19 -21.11 |
-0.39 -35.45 |
-0.66 -48.18 |
||
|
Autoneum AG CH0127480363 |
180.20 181.60 |
180.20 181.80 |
-1.40 -0.77 |
21:46:03 12.01.2026 |
16.00 10.32 |
30.00 21.28 |
49.60 40.86 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.10 51.80 |
52.10 52.10 |
0.30 0.58 |
09:14:02 12.01.2026 |
4.18 9.72 |
3.02 6.84 |
11.04 30.55 |
||
|
BACHEM HOLDING AG CH1176493729 |
66.20 65.90 |
66.20 66.20 |
0.30 0.46 |
08:16:50 12.01.2026 |
2.30 3.90 |
3.50 6.06 |
1.95 3.29 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.00 27.20 |
27.00 27.00 |
-0.20 -0.74 |
08:17:45 12.01.2026 |
0.70 2.86 |
1.70 7.23 |
-0.80 -3.08 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
75.50 73.50 |
75.50 75.50 |
2.00 2.72 |
08:17:45 12.01.2026 |
4.50 6.87 |
10.50 17.65 |
12.00 20.69 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
107.30 108.00 |
107.30 107.30 |
-0.70 -0.65 |
08:40:51 12.01.2026 |
6.25 6.61 |
6.40 6.78 |
14.95 17.41 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’300.00 1’330.00 |
1’300.00 1’300.00 |
-30.00 -2.26 |
08:40:51 12.01.2026 |
114.00 9.73 |
347.50 37.03 |
148.00 13.01 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’060.00 1’050.00 |
1’060.00 1’060.00 |
10.00 0.95 |
08:17:46 12.01.2026 |
62.00 6.65 |
92.00 10.20 |
118.00 13.47 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
61.60 60.30 |
61.60 61.60 |
1.30 2.16 |
08:40:51 12.01.2026 |
3.10 6.14 |
6.20 13.08 |
10.45 24.22 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 97.50 |
96.50 97.50 |
0.00 0.00 |
16:19:18 12.01.2026 |
10.60 13.15 |
16.40 21.93 |
19.40 27.02 |
||
|
BB Biotech AG CH0038389992 |
51.50 51.40 |
50.40 51.50 |
0.10 0.19 |
19:46:19 12.01.2026 |
6.25 15.84 |
15.25 50.08 |
9.60 26.59 |
||
|
BELIMO Holding AG CH1101098163 |
905.50 873.00 |
889.50 905.50 |
32.50 3.72 |
09:02:47 12.01.2026 |
36.00 4.55 |
14.00 1.72 |
209.00 33.79 |
||
|
Bell AG CH0315966322 |
235.00 233.50 |
235.00 235.00 |
1.50 0.64 |
09:19:05 12.01.2026 |
-21.50 -8.90 |
-29.50 -11.82 |
-51.50 -18.97 |
||
|
Bellevue AG CH0028422100 |
12.05 12.00 |
12.05 12.05 |
0.05 0.42 |
08:17:45 12.01.2026 |
2.19 24.44 |
3.73 50.27 |
-1.25 -10.08 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
62.00 61.50 |
61.00 62.00 |
0.50 0.81 |
21:55:52 12.01.2026 |
14.00 31.11 |
16.30 38.17 |
19.70 50.13 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
331.50 331.00 |
331.50 331.50 |
0.50 0.15 |
08:16:50 12.01.2026 |
53.00 20.50 |
61.00 24.35 |
74.50 31.43 |
||
|
BKW AG CH0130293662 |
186.30 185.60 |
185.70 186.30 |
0.70 0.38 |
21:46:03 12.01.2026 |
-0.80 -0.45 |
1.20 0.69 |
19.50 12.51 |
||
|
Bossard AG CH0238627142 |
171.60 170.60 |
171.60 171.60 |
1.00 0.59 |
09:14:02 12.01.2026 |
-17.20 -9.91 |
-18.80 -10.73 |
-36.00 -18.71 |
||
|
Bucher Industries AG CH0002432174 |
373.00 371.50 |
371.50 373.00 |
1.50 0.40 |
21:46:03 12.01.2026 |
-19.50 -5.15 |
-37.50 -9.45 |
30.00 9.10 |
||
|
Burckhardt Compression AG CH0025536027 |
587.00 589.00 |
587.00 590.00 |
-2.00 -0.34 |
21:46:03 12.01.2026 |
-47.00 -7.81 |
-87.00 -13.55 |
-137.00 -19.80 |
||
|
Burkhalter Holding AG CH0212255803 |
152.60 153.20 |
152.60 152.60 |
-0.60 -0.39 |
08:17:44 12.01.2026 |
3.80 2.72 |
13.20 10.12 |
50.20 53.75 |
||
|
BVZ AG CH0008207356 |
1’380.00 1’380.00 |
1’380.00 1’380.00 |
0.00 0.00 |
08:40:51 12.01.2026 |
230.00 21.90 |
305.00 31.28 |
400.00 45.45 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
297.50 295.00 |
297.50 297.50 |
2.50 0.85 |
09:19:05 12.01.2026 |
-32.00 -10.17 |
-101.50 -26.43 |
-54.50 -16.17 |
||
|
Calida AG CH0126639464 |
12.92 11.98 |
12.18 12.92 |
0.94 7.85 |
16:10:49 12.01.2026 |
-1.88 -13.64 |
-3.44 -22.43 |
-11.48 -49.11 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 168.50 |
169.00 169.00 |
0.50 0.30 |
09:19:05 12.01.2026 |
1.50 0.95 |
-31.00 -16.23 |
-34.50 -17.74 |
||
|
Cembra Money Bank AG CH0225173167 |
104.60 104.40 |
104.60 104.60 |
0.20 0.19 |
09:14:02 12.01.2026 |
5.00 5.45 |
-4.70 -4.63 |
11.25 13.15 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.80 |
24.80 25.00 |
0.00 0.00 |
15:25:01 12.01.2026 |
-0.30 -1.26 |
0.20 0.86 |
2.10 9.81 |
||
|
Cicor Technologies Ltd. CH0008702190 |
139.00 131.50 |
136.50 139.00 |
7.50 5.70 |
11:26:10 12.01.2026 |
-75.50 -37.19 |
-51.50 -28.77 |
67.70 113.21 |
||
|
Clariant AG (N) CH0012142631 |
7.78 7.69 |
7.78 7.78 |
0.10 1.24 |
08:17:44 12.01.2026 |
0.17 2.37 |
-1.37 -15.73 |
-2.25 -23.42 |
||
|
COLTENE AG CH0025343259 |
58.90 58.90 |
58.90 59.00 |
0.00 0.00 |
21:46:03 12.01.2026 |
9.75 21.64 |
-12.60 -18.69 |
4.20 8.30 |
||
|
Comet Holding AG CH0360826991 |
254.20 251.60 |
254.20 254.20 |
2.60 1.03 |
08:16:50 12.01.2026 |
37.80 18.33 |
-27.60 -10.16 |
-25.50 -9.46 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
306.00 306.00 |
304.00 306.00 |
0.00 0.00 |
17:18:33 12.01.2026 |
-5.00 -1.71 |
68.00 31.05 |
105.00 57.69 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
16:30:45 12.01.2026 |
39.00 55.87 |
46.80 75.48 |
45.80 72.70 |
||
|
CPH Group CH0001624714 |
72.20 71.60 |
72.20 72.20 |
0.60 0.84 |
08:17:45 12.01.2026 |
-6.60 -9.19 |
-8.80 -11.89 |
-14.60 -18.30 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
14.10 13.80 |
14.10 14.10 |
0.30 2.17 |
08:22:53 12.01.2026 |
-0.35 -2.54 |
2.05 17.98 |
0.70 5.49 |
||
|
Dätwyler AG CH0030486770 |
177.00 176.80 |
177.00 177.00 |
0.20 0.11 |
09:19:05 12.01.2026 |
20.60 13.96 |
48.40 40.40 |
32.00 23.49 |
||
|
DKSH AG CH0126673539 |
63.20 62.80 |
63.20 63.20 |
0.40 0.64 |
08:17:45 12.01.2026 |
3.60 6.51 |
-4.50 -7.10 |
-9.50 -13.89 |
