SPI ex SLI 3305142 / CH0033051423
5’295.98
Pkt
8.65
Pkt
0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
93.60 92.80 |
93.60 93.60 |
0.80 0.86 |
09:55:01 14.05.2026 |
15.60 22.03 |
22.40 35.00 |
38.68 81.06 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -4.63 |
09:21:24 14.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -16.11 |
||
|
Adval Tech AG CH0008967926 |
40.20 40.00 |
40.00 40.20 |
0.20 0.50 |
08:48:06 14.05.2026 |
5.00 14.45 |
-1.40 -3.41 |
-12.40 -23.85 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:07:03 14.05.2026 |
-0.10 -0.73 |
0.75 5.86 |
0.20 1.50 |
||
|
Allreal AG CH0008837566 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:07:25 14.05.2026 |
-22.50 -9.76 |
13.80 7.11 |
26.00 14.29 |
||
|
ALSO AG CH0024590272 |
177.00 177.00 |
177.00 177.00 |
0.00 0.00 |
08:16:49 14.05.2026 |
-32.40 -16.31 |
-53.30 -24.28 |
-102.80 -38.22 |
||
|
APG SGA S.A. CH0019107025 |
191.00 194.00 |
191.00 195.00 |
-3.00 -1.55 |
10:01:10 14.05.2026 |
-28.00 -13.53 |
-30.00 -14.35 |
-47.00 -20.80 |
||
|
Arbonia AG CH0110240600 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
08:16:49 14.05.2026 |
-1.62 -28.88 |
-1.03 -20.52 |
-2.21 -35.65 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.60 5.65 |
5.60 5.60 |
-0.05 -0.88 |
08:07:25 14.05.2026 |
0.55 11.20 |
1.81 49.59 |
2.13 63.96 |
||
|
ASMALLWORLD AG CH0404880129 |
0.56 0.58 |
0.56 0.56 |
-0.02 -3.48 |
08:07:25 14.05.2026 |
-0.03 -4.76 |
-0.16 -20.53 |
-0.51 -45.95 |
||
|
Autoneum AG CH0127480363 |
126.00 127.00 |
126.00 126.00 |
-1.00 -0.79 |
08:05:00 14.05.2026 |
-9.60 -7.52 |
-35.60 -23.18 |
-18.80 -13.74 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.26 48.42 |
0.00 0.00 |
-0.16 -0.33 |
10:04:06 14.05.2026 |
-4.18 -8.55 |
-0.18 -0.40 |
0.52 1.18 |
||
|
BACHEM HOLDING AG CH1176493729 |
83.35 84.25 |
83.35 83.35 |
-0.90 -1.07 |
08:07:25 14.05.2026 |
15.25 23.87 |
27.25 52.50 |
26.70 50.91 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.18 19.08 |
19.18 19.18 |
0.10 0.52 |
08:07:42 14.05.2026 |
0.88 5.56 |
3.78 29.26 |
3.02 22.08 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:07:03 14.05.2026 |
3.00 10.20 |
7.70 31.17 |
7.80 31.71 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:07:03 14.05.2026 |
24.00 32.00 |
36.00 57.14 |
39.50 66.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 123.00 |
123.00 123.00 |
0.00 0.00 |
08:16:49 14.05.2026 |
3.20 2.89 |
17.40 17.99 |
19.35 20.42 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’302.00 1’282.00 |
1’302.00 1’302.00 |
20.00 1.56 |
08:16:49 14.05.2026 |
-243.00 -17.16 |
-30.00 -2.49 |
386.00 49.05 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
08:07:03 14.05.2026 |
-155.00 -13.14 |
81.00 8.58 |
105.00 11.41 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.30 60.30 |
60.30 60.30 |
0.00 0.00 |
08:16:49 14.05.2026 |
-3.00 -5.16 |
8.20 17.48 |
10.80 24.38 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 99.00 |
99.00 99.00 |
0.00 0.00 |
08:07:02 14.05.2026 |
-14.40 -13.52 |
11.50 14.27 |
15.10 19.61 |
||
|
BB Biotech AG CH0038389992 |
49.10 49.20 |
49.10 49.10 |
-0.10 -0.20 |
08:17:09 14.05.2026 |
-0.05 -0.11 |
3.95 9.53 |
16.20 55.48 |
||
|
BELIMO Holding AG CH1101098163 |
858.00 830.50 |
858.00 858.00 |
27.50 3.31 |
08:16:49 14.05.2026 |
-123.50 -14.04 |
-73.50 -8.86 |
-6.50 -0.85 |
||
|
Bell AG CH0315966322 |
192.00 199.00 |
192.00 192.00 |
-7.00 -3.52 |
08:07:25 14.05.2026 |
-36.50 -16.78 |
-44.50 -19.73 |
-90.50 -33.33 |
||
|
Bellevue AG CH0028422100 |
8.20 8.05 |
8.20 8.20 |
0.15 1.86 |
08:07:02 14.05.2026 |
-3.66 -32.97 |
-1.54 -17.15 |
-2.00 -21.19 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
10:03:24 14.05.2026 |
-7.40 -12.37 |
3.40 6.94 |
10.00 23.58 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
410.00 412.00 |
410.00 410.00 |
-2.00 -0.49 |
08:07:25 14.05.2026 |
51.50 15.37 |
114.50 42.10 |
134.50 53.37 |
||
|
BKW AG CH0130293662 |
162.00 163.60 |
162.00 162.00 |
-1.60 -0.98 |
08:05:00 14.05.2026 |
3.50 2.36 |
-15.90 -9.48 |
-7.80 -4.89 |
||
|
Bossard AG CH0238627142 |
183.00 179.00 |
0.00 0.00 |
4.00 2.23 |
09:54:29 14.05.2026 |
-2.20 -1.30 |
3.20 1.95 |
-23.80 -12.47 |
||
|
Bucher Industries AG CH0002432174 |
341.80 341.80 |
341.80 341.80 |
0.00 0.00 |
08:05:00 14.05.2026 |
-72.00 -18.68 |
-45.50 -12.67 |
-73.50 -18.99 |
||
|
Burckhardt Compression AG CH0025536027 |
560.00 555.00 |
560.00 560.00 |
5.00 0.90 |
08:05:00 14.05.2026 |
-31.00 -5.59 |
-5.00 -0.95 |
-82.00 -13.53 |
||
|
Burkhalter Holding AG CH0212255803 |
196.00 196.00 |
196.00 196.00 |
0.00 0.00 |
08:07:02 14.05.2026 |
33.80 22.72 |
42.00 29.87 |
55.00 43.10 |
||
|
BVZ AG CH0008207356 |
1’630.00 1’630.00 |
1’630.00 1’630.00 |
0.00 0.00 |
08:16:49 14.05.2026 |
110.00 8.09 |
420.00 40.00 |
515.00 53.93 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
199.00 199.00 |
199.00 199.00 |
0.00 0.00 |
08:07:25 14.05.2026 |
-73.90 -27.52 |
-57.40 -22.78 |
-79.40 -28.98 |
||
|
Calida AG CH0126639464 |
17.60 18.30 |
17.60 17.60 |
-0.70 -3.83 |
08:07:25 14.05.2026 |
5.48 45.67 |
4.60 35.71 |
0.96 5.81 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 158.00 |
160.00 160.00 |
2.00 1.27 |
08:07:25 14.05.2026 |
-10.50 -6.46 |
-4.00 -2.56 |
-51.00 -25.12 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 101.00 |
0.00 0.00 |
1.00 0.99 |
10:02:22 14.05.2026 |
-4.90 -5.00 |
1.35 1.47 |
-6.40 -6.44 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.32 4.20 |
4.32 4.32 |
0.12 2.86 |
08:07:25 14.05.2026 |
1.87 85.78 |
2.46 154.72 |
2.48 157.96 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
09:55:01 14.05.2026 |
-0.20 -0.81 |
1.40 6.03 |
1.20 5.13 |
||
|
Cicor Technologies Ltd. CH0008702190 |
155.00 154.00 |
155.00 155.00 |
1.00 0.65 |
08:07:03 14.05.2026 |
-4.20 -2.84 |
-32.70 -18.53 |
27.80 23.97 |
||
|
Clariant AG (N) CH0012142631 |
8.16 8.22 |
8.16 8.16 |
-0.06 -0.67 |
08:07:02 14.05.2026 |
-0.63 -7.39 |
0.93 13.48 |
-1.05 -11.86 |
||
|
COLTENE AG CH0025343259 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:05:00 14.05.2026 |
-5.50 -10.13 |
1.25 2.63 |
-15.30 -23.87 |
||
|
Comet Holding AG CH0360826991 |
374.00 357.00 |
374.00 374.00 |
17.00 4.76 |
08:07:25 14.05.2026 |
59.20 20.90 |
142.80 71.54 |
105.20 44.35 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
312.00 312.00 |
312.00 312.00 |
0.00 0.00 |
08:16:49 14.05.2026 |
30.50 11.38 |
2.50 0.84 |
72.50 32.08 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
80.80 81.10 |
0.00 0.00 |
-0.30 -0.37 |
10:00:03 14.05.2026 |
-40.60 -35.24 |
8.90 13.55 |
24.00 47.43 |
||
|
CPH Group CH0001624714 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:07:03 14.05.2026 |
-6.20 -9.39 |
-8.00 -11.80 |
-7.00 -10.48 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
26.00 25.00 |
26.00 26.00 |
1.00 4.00 |
08:07:03 14.05.2026 |
6.35 38.37 |
10.20 80.31 |
12.60 122.33 |
