SPI ex SLI 3305142 / CH0033051423
4’887.60
Pkt
-25.49
Pkt
-0.52
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
66.00 71.00 |
66.00 69.00 |
-5.00 -7.04 |
15:29:01 21.11.2025 |
-10.00 -13.87 |
12.80 25.96 |
12.54 25.30 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.04 0.04 |
0.00 -3.33 |
08:21:37 21.11.2025 |
0.00 2.74 |
0.00 1.01 |
0.00 2.04 |
||
|
Adval Tech AG CH0008967926 |
40.80 40.80 |
40.80 42.00 |
0.00 0.00 |
09:39:09 21.11.2025 |
-1.00 -2.44 |
-11.50 -22.33 |
-38.50 -49.04 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.05 14.00 |
14.05 14.05 |
0.05 0.36 |
08:07:23 21.11.2025 |
-0.25 -1.88 |
-0.40 -2.97 |
-0.95 -6.79 |
||
|
Allreal AG CH0008837566 |
207.00 211.50 |
207.00 207.00 |
-4.50 -2.13 |
08:04:46 21.11.2025 |
14.40 7.93 |
8.80 4.70 |
38.60 24.52 |
||
|
ALSO AG CH0024590272 |
234.00 232.00 |
234.00 234.00 |
2.00 0.86 |
08:06:48 21.11.2025 |
-31.50 -12.65 |
-51.50 -19.14 |
-16.50 -7.05 |
||
|
APG SGA S.A. CH0019107025 |
218.00 220.00 |
216.00 218.00 |
-2.00 -0.91 |
09:39:09 21.11.2025 |
-15.00 -6.85 |
-35.00 -14.64 |
11.50 5.97 |
||
|
Arbonia AG CH0110240600 |
4.95 4.92 |
4.95 4.95 |
0.03 0.51 |
08:06:48 21.11.2025 |
-0.71 -13.30 |
-1.35 -22.58 |
-2.87 -38.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.50 3.54 |
3.50 3.50 |
-0.04 -1.13 |
08:04:46 21.11.2025 |
-0.82 -19.48 |
0.04 1.35 |
-0.82 -19.48 |
||
|
ASMALLWORLD AG CH0404880129 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
09:20:20 21.11.2025 |
-0.30 -28.57 |
-0.38 -33.63 |
-0.67 -47.18 |
||
|
Autoneum AG CH0127480363 |
155.40 154.40 |
154.40 155.40 |
1.00 0.65 |
09:52:31 21.11.2025 |
-4.00 -2.65 |
0.40 0.27 |
44.00 42.72 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.12 45.32 |
45.12 45.12 |
-0.20 -0.44 |
08:59:24 21.11.2025 |
-4.42 -9.40 |
-2.20 -4.91 |
9.32 28.02 |
||
|
BACHEM HOLDING AG CH1176493729 |
51.50 51.85 |
51.50 51.50 |
-0.35 -0.68 |
08:04:46 21.11.2025 |
-19.73 -28.82 |
-3.63 -6.93 |
-18.38 -27.39 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
221.00 218.80 |
221.00 221.00 |
2.20 1.01 |
08:06:48 21.11.2025 |
-9.80 -4.57 |
12.80 6.67 |
38.00 22.81 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.30 26.20 |
26.30 26.30 |
0.10 0.38 |
08:07:24 21.11.2025 |
0.00 0.00 |
0.20 0.83 |
-0.60 -2.41 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
70.00 69.00 |
70.00 70.00 |
1.00 1.45 |
08:07:23 21.11.2025 |
3.50 5.65 |
4.00 6.50 |
11.00 20.18 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.95 98.95 |
98.95 98.95 |
0.00 0.00 |
08:06:48 21.11.2025 |
0.60 0.65 |
-4.50 -4.62 |
5.70 6.53 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’290.00 |
1’340.00 1’340.00 |
50.00 3.88 |
08:06:48 21.11.2025 |
273.50 28.21 |
508.00 69.12 |
-73.00 -5.55 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 995.00 |
995.00 995.00 |
0.00 0.00 |
08:07:23 21.11.2025 |
40.00 4.44 |
0.00 0.00 |
92.00 10.85 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.10 50.40 |
50.80 51.10 |
0.70 1.39 |
13:22:53 21.11.2025 |
-1.95 -3.99 |
2.45 5.51 |
7.20 18.11 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 86.50 |
85.50 85.50 |
-1.00 -1.16 |
08:07:24 21.11.2025 |
3.20 4.16 |
2.80 3.62 |
13.80 20.78 |
||
|
BB Biotech AG CH0038389992 |
46.20 46.35 |
45.10 46.20 |
-0.15 -0.32 |
18:06:19 21.11.2025 |
9.65 29.65 |
13.05 44.77 |
6.20 17.22 |
||
|
BELIMO Holding AG CH1101098163 |
828.00 803.00 |
828.00 828.00 |
25.00 3.11 |
08:06:48 21.11.2025 |
-152.00 -16.99 |
-48.50 -6.13 |
176.00 31.07 |
||
|
Bell AG CH0315966322 |
242.50 242.50 |
242.50 242.50 |
0.00 0.00 |
09:20:20 21.11.2025 |
-22.50 -9.16 |
-48.00 -17.71 |
-42.50 -16.01 |
||
|
Bellevue AG CH0028422100 |
9.14 9.22 |
9.14 9.20 |
-0.08 -0.87 |
11:28:22 21.11.2025 |
0.58 7.27 |
-0.60 -6.55 |
-4.54 -34.66 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
09:39:10 21.11.2025 |
5.50 12.73 |
7.00 16.79 |
10.30 26.82 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
284.50 284.00 |
284.50 284.50 |
0.50 0.18 |
08:04:46 21.11.2025 |
11.50 4.47 |
22.50 9.15 |
35.50 15.24 |
||
|
BKW AG CH0130293662 |
175.20 175.10 |
175.20 175.20 |
0.10 0.06 |
08:00:56 21.11.2025 |
-15.00 -8.34 |
-0.60 -0.36 |
16.50 11.12 |
||
|
Bossard AG CH0238627142 |
162.80 167.60 |
162.80 162.80 |
-4.80 -2.86 |
08:21:37 21.11.2025 |
-13.40 -8.03 |
-41.80 -21.41 |
-46.60 -23.30 |
||
|
Bucher Industries AG CH0002432174 |
372.50 372.50 |
372.50 372.50 |
0.00 0.00 |
08:00:56 21.11.2025 |
-55.00 -13.77 |
-52.00 -13.11 |
10.50 3.14 |
||
|
Burckhardt Compression AG CH0025536027 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:00:56 21.11.2025 |
-220.00 -30.10 |
-111.00 -17.85 |
-131.00 -20.40 |
||
|
Burkhalter Holding AG CH0212255803 |
152.00 149.20 |
152.00 152.00 |
2.80 1.88 |
08:07:23 21.11.2025 |
-12.20 -8.13 |
11.40 9.02 |
46.90 51.60 |
||
|
BVZ AG CH0008207356 |
1’150.00 1’130.00 |
1’150.00 1’150.00 |
20.00 1.77 |
08:06:48 21.11.2025 |
50.00 5.00 |
80.00 8.25 |
165.00 18.64 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
256.00 256.50 |
256.00 256.00 |
-0.50 -0.19 |
09:20:20 21.11.2025 |
-130.50 -34.99 |
-46.00 -15.94 |
-71.00 -22.65 |
||
|
Calida AG CH0126639464 |
12.86 12.42 |
12.86 12.86 |
0.44 3.54 |
09:20:20 21.11.2025 |
-1.14 -8.15 |
-5.20 -28.82 |
-10.25 -44.39 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
167.00 169.50 |
167.00 167.00 |
-2.50 -1.47 |
09:20:20 21.11.2025 |
-8.00 -4.68 |
-52.00 -24.19 |
-34.00 -17.26 |
||
|
Cembra Money Bank AG CH0225173167 |
95.40 97.20 |
95.40 95.40 |
-1.80 -1.85 |
08:59:24 21.11.2025 |
-1.15 -1.27 |
-13.15 -12.85 |
9.75 12.28 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.20 24.40 |
24.20 24.60 |
-0.20 -0.82 |
15:29:01 21.11.2025 |
0.10 0.43 |
0.10 0.43 |
2.80 13.66 |
||
|
Cicor Technologies Ltd. CH0008702190 |
182.50 196.00 |
182.50 199.50 |
-13.50 -6.89 |
16:18:09 21.11.2025 |
-5.00 -2.58 |
60.50 47.27 |
131.70 231.87 |
||
|
Clariant AG (N) CH0012142631 |
7.20 7.33 |
7.20 7.20 |
-0.13 -1.77 |
08:07:24 21.11.2025 |
-1.67 -20.00 |
-2.37 -26.22 |
-3.92 -37.04 |
||
|
COLTENE AG CH0025343259 |
51.60 48.80 |
48.85 51.60 |
2.80 5.74 |
09:55:25 21.11.2025 |
-4.10 -8.29 |
-19.75 -30.34 |
-5.25 -10.38 |
||
|
Comet Holding AG CH0360826991 |
189.00 196.40 |
189.00 198.00 |
-7.40 -3.77 |
10:35:59 21.11.2025 |
3.30 1.81 |
-46.40 -20.02 |
-89.60 -32.58 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
317.00 320.00 |
317.00 317.00 |
-3.00 -0.94 |
08:06:48 21.11.2025 |
45.00 18.37 |
58.00 25.00 |
132.00 83.54 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:21:37 21.11.2025 |
6.90 12.02 |
11.80 22.48 |
1.80 2.88 |
||
|
CPH Group CH0001624714 |
74.40 73.80 |
74.40 74.40 |
0.60 0.81 |
08:07:23 21.11.2025 |
0.80 1.16 |
2.20 3.26 |
2.60 3.88 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:07:24 21.11.2025 |
0.70 6.09 |
2.44 25.00 |
-3.60 -22.78 |
||
|
Dätwyler AG CH0030486770 |
163.00 170.80 |
163.00 163.00 |
-7.80 -4.57 |
09:20:20 21.11.2025 |
-0.20 -0.15 |
16.20 13.46 |
3.20 2.40 |
