SPI ex SLI 3305142 / CH0033051423
5’607.46
Pkt
-2.45
Pkt
-0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
79.80 83.80 |
79.00 82.60 |
-4.00 -4.77 |
16:12:56 28.08.2026 |
-2.55 -3.17 |
5.30 7.31 |
8.20 11.77 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.04 |
0.03 0.03 |
-0.01 -28.75 |
09:10:32 28.08.2026 |
-0.02 -34.78 |
-0.02 -37.50 |
-0.03 -48.28 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.00 42.80 |
0.00 0.00 |
21:55:13 28.08.2026 |
-2.40 -5.45 |
6.80 19.54 |
0.60 1.46 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:01:35 28.08.2026 |
0.00 0.00 |
-0.60 -4.48 |
-0.20 -1.54 |
||
|
Allreal AG CH0008837566 |
212.00 210.00 |
212.00 212.00 |
2.00 0.95 |
08:05:42 28.08.2026 |
-5.80 -2.83 |
-36.80 -15.59 |
17.60 9.69 |
||
|
ALSO AG CH0024590272 |
206.00 202.00 |
206.00 206.00 |
4.00 1.98 |
08:06:54 28.08.2026 |
16.20 9.19 |
28.60 17.46 |
-55.10 -22.26 |
||
|
APG SGA S.A. CH0019107025 |
206.00 206.00 |
206.00 206.00 |
0.00 0.00 |
21:55:20 28.08.2026 |
20.50 11.36 |
-12.00 -5.63 |
-17.00 -7.80 |
||
|
Arbonia AG CH0110240600 |
4.89 4.71 |
4.89 4.89 |
0.18 3.82 |
08:06:54 28.08.2026 |
0.41 10.12 |
-0.49 -9.81 |
-1.00 -18.32 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:05:42 28.08.2026 |
-0.45 -7.64 |
0.42 8.37 |
1.12 25.78 |
||
|
ASMALLWORLD AG CH0404880129 |
0.55 0.54 |
0.55 0.55 |
0.02 2.80 |
08:05:42 28.08.2026 |
0.03 4.35 |
-0.05 -7.69 |
-0.48 -44.44 |
||
|
Autoneum AG CH0127480363 |
134.00 130.00 |
130.00 134.00 |
4.00 3.08 |
21:40:35 28.08.2026 |
-0.60 -0.49 |
-5.80 -4.57 |
-33.60 -21.71 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.26 50.20 |
49.26 49.26 |
-0.94 -1.87 |
09:10:32 28.08.2026 |
-0.42 -0.88 |
-3.45 -6.80 |
1.50 3.28 |
||
|
BACHEM HOLDING AG CH1176493729 |
80.70 80.50 |
80.70 80.70 |
0.20 0.25 |
08:05:42 28.08.2026 |
-4.80 -5.96 |
16.35 27.53 |
11.35 17.62 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
33.40 32.10 |
33.05 34.10 |
1.30 4.05 |
10:30:45 28.08.2026 |
13.12 72.17 |
15.78 101.68 |
15.58 99.11 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.60 33.40 |
33.60 33.60 |
0.20 0.60 |
08:01:35 28.08.2026 |
-2.40 -7.08 |
-0.40 -1.25 |
7.30 30.17 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
81.00 81.50 |
81.00 81.00 |
-0.50 -0.61 |
08:01:35 28.08.2026 |
-21.00 -21.43 |
-1.00 -1.28 |
15.50 25.20 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 132.00 |
133.00 133.00 |
1.00 0.76 |
08:06:54 28.08.2026 |
7.00 5.90 |
7.80 6.62 |
31.50 33.44 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’183.00 1’198.00 |
1’183.00 1’183.00 |
-15.00 -1.25 |
08:06:54 28.08.2026 |
-82.00 -6.74 |
-311.00 -21.52 |
92.00 8.83 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’120.00 1’100.00 |
1’120.00 1’120.00 |
20.00 1.82 |
08:01:35 28.08.2026 |
15.00 1.43 |
-125.00 -10.50 |
165.00 18.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
69.20 69.20 |
69.20 69.20 |
0.00 0.00 |
08:06:54 28.08.2026 |
12.00 22.43 |
10.30 18.66 |
18.75 40.11 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 96.50 |
95.50 95.50 |
-1.00 -1.04 |
08:01:35 28.08.2026 |
3.60 3.85 |
-15.30 -13.60 |
20.00 25.91 |
||
|
BB Biotech AG CH0038389992 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:02:56 28.08.2026 |
11.75 26.43 |
9.10 19.32 |
23.70 72.92 |
||
|
BELIMO Holding AG CH1101098163 |
909.50 879.50 |
909.50 909.50 |
30.00 3.41 |
08:06:54 28.08.2026 |
17.00 2.09 |
60.00 7.77 |
-57.00 -6.41 |
||
|
Bell AG CH0315966322 |
238.00 238.00 |
238.00 238.00 |
0.00 0.00 |
08:05:42 28.08.2026 |
49.20 27.36 |
13.00 6.02 |
-27.50 -10.72 |
||
|
Bellevue AG CH0028422100 |
7.70 7.65 |
7.70 7.70 |
0.05 0.65 |
08:01:35 28.08.2026 |
-0.52 -6.81 |
-1.74 -19.64 |
-0.68 -8.72 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:55:37 28.08.2026 |
0.40 0.78 |
-4.60 -8.13 |
8.90 20.65 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
416.00 410.00 |
416.00 416.00 |
6.00 1.46 |
08:05:42 28.08.2026 |
20.00 5.41 |
20.00 5.41 |
133.00 51.75 |
||
|
BKW AG CH0130293662 |
131.70 132.50 |
131.70 132.80 |
-0.80 -0.60 |
21:40:35 28.08.2026 |
-20.70 -14.13 |
-25.60 -16.91 |
-42.40 -25.21 |
||
|
Bossard AG CH0238627142 |
252.00 250.00 |
252.00 252.00 |
2.00 0.80 |
08:40:22 28.08.2026 |
59.00 33.91 |
67.20 40.53 |
66.80 40.19 |
||
|
Bucher Industries AG CH0002432174 |
334.60 333.00 |
334.00 334.60 |
1.60 0.48 |
21:40:35 28.08.2026 |
1.00 0.32 |
-66.00 -17.28 |
-69.50 -18.03 |
||
|
Burckhardt Compression AG CH0025536027 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
21:40:35 28.08.2026 |
3.00 0.59 |
-60.00 -10.43 |
-205.00 -28.47 |
||
|
Burkhalter Holding AG CH0212255803 |
141.00 143.00 |
141.00 141.00 |
-2.00 -1.40 |
08:01:35 28.08.2026 |
-32.40 -19.47 |
-28.80 -17.69 |
-11.20 -7.71 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’600.00 |
1’600.00 1’600.00 |
0.00 0.00 |
08:06:54 28.08.2026 |
-30.00 -1.94 |
170.00 12.59 |
490.00 47.57 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
148.00 143.00 |
148.00 148.00 |
5.00 3.50 |
08:05:42 28.08.2026 |
-58.60 -29.45 |
-114.60 -44.94 |
-212.10 -60.17 |
||
|
Calida AG CH0126639464 |
14.20 14.10 |
14.20 14.20 |
0.10 0.71 |
08:05:42 28.08.2026 |
-3.18 -18.32 |
1.28 9.92 |
-0.08 -0.56 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
161.00 159.00 |
161.00 161.00 |
2.00 1.26 |
08:05:42 28.08.2026 |
-2.00 -1.27 |
-1.50 -0.96 |
-16.50 -9.59 |
||
|
Cembra Money Bank AG CH0225173167 |
95.50 94.00 |
95.50 95.50 |
1.50 1.60 |
09:10:32 28.08.2026 |
-9.45 -9.75 |
-12.10 -12.15 |
-3.75 -4.11 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.30 6.50 |
6.30 6.30 |
-0.20 -3.08 |
08:05:42 28.08.2026 |
1.16 22.92 |
4.04 185.32 |
4.53 268.05 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.40 |
24.40 24.60 |
0.20 0.82 |
15:25:01 28.08.2026 |
-1.10 -4.51 |
-3.20 -12.08 |
0.70 3.10 |
||
|
Cicor Technologies Ltd. CH0008702190 |
140.40 138.20 |
140.40 140.40 |
2.20 1.59 |
08:01:35 28.08.2026 |
-22.60 -14.83 |
-36.70 -22.04 |
-52.20 -28.68 |
||
|
Clariant AG (N) CH0012142631 |
11.28 11.27 |
11.28 11.28 |
0.01 0.09 |
08:01:35 28.08.2026 |
2.93 38.17 |
2.62 32.76 |
2.79 35.66 |
||
|
COLTENE AG CH0025343259 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
21:40:35 28.08.2026 |
-2.20 -4.28 |
-8.10 -14.14 |
-2.60 -5.02 |
||
|
Comet Holding AG CH0360826991 |
370.20 377.80 |
370.20 370.20 |
-7.60 -2.01 |
08:05:42 28.08.2026 |
-23.00 -6.25 |
47.20 15.86 |
169.80 97.03 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
280.00 278.00 |
280.00 280.00 |
2.00 0.72 |
08:06:54 28.08.2026 |
-4.00 -1.49 |
-7.00 -2.58 |
6.00 2.33 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
60.70 60.40 |
60.70 61.50 |
0.30 0.50 |
17:02:59 28.08.2026 |
-23.70 -29.48 |
-57.10 -50.18 |
-4.80 -7.80 |
||
|
CPH Group CH0001624714 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:01:35 28.08.2026 |
0.80 1.37 |
-6.60 -10.03 |
-9.40 -13.70 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
20.40 19.80 |
20.40 20.40 |
0.60 3.03 |
08:01:35 28.08.2026 |
-4.40 -18.64 |
0.55 2.95 |
7.65 66.23 |
