SPI ex SLI 3305142 / CH0033051423
5’459.39
Pkt
16.74
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
80.40 80.00 |
80.00 80.40 |
0.40 0.50 |
15:25:02 21.07.2026 |
-8.20 -9.74 |
7.60 11.11 |
8.35 12.34 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:13:11 21.07.2026 |
0.00 -9.09 |
-0.02 -27.27 |
-0.02 -33.33 |
||
|
Adval Tech AG CH0008967926 |
42.80 42.80 |
42.60 43.40 |
0.00 0.00 |
21:56:34 21.07.2026 |
8.40 24.56 |
7.40 21.02 |
-3.00 -6.58 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.80 14.10 |
13.80 13.80 |
-0.30 -2.13 |
08:02:08 21.07.2026 |
-0.80 -5.84 |
-0.60 -4.44 |
-0.70 -5.15 |
||
|
Allreal AG CH0008837566 |
234.00 234.00 |
234.00 234.00 |
0.00 0.00 |
08:07:02 21.07.2026 |
-6.00 -2.71 |
2.00 0.94 |
31.00 16.85 |
||
|
ALSO AG CH0024590272 |
222.00 216.00 |
222.00 222.00 |
6.00 2.78 |
08:43:45 21.07.2026 |
36.30 21.97 |
-3.50 -1.71 |
-66.50 -24.81 |
||
|
APG SGA S.A. CH0019107025 |
206.00 206.00 |
206.00 212.00 |
0.00 0.00 |
21:55:55 21.07.2026 |
2.00 1.01 |
-15.50 -7.21 |
-34.50 -14.74 |
||
|
Arbonia AG CH0110240600 |
3.97 3.98 |
3.97 3.97 |
-0.02 -0.38 |
08:43:45 21.07.2026 |
-0.59 -13.75 |
-0.80 -17.69 |
-1.84 -33.21 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.70 6.00 |
5.70 5.70 |
-0.30 -5.00 |
08:07:02 21.07.2026 |
-0.30 -4.82 |
1.82 44.39 |
2.05 52.97 |
||
|
ASMALLWORLD AG CH0404880129 |
0.58 0.54 |
0.58 0.58 |
0.04 7.48 |
08:07:02 21.07.2026 |
-0.03 -4.69 |
-0.09 -12.86 |
-0.51 -45.54 |
||
|
Autoneum AG CH0127480363 |
112.00 106.00 |
112.00 112.00 |
6.00 5.66 |
08:01:04 21.07.2026 |
-12.80 -10.53 |
-49.80 -31.40 |
-37.40 -25.58 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.10 52.00 |
50.10 50.10 |
-1.90 -3.65 |
09:13:10 21.07.2026 |
-4.02 -7.63 |
2.10 4.51 |
5.08 11.65 |
||
|
BACHEM HOLDING AG CH1176493729 |
76.20 75.85 |
76.20 76.20 |
0.35 0.46 |
08:07:02 21.07.2026 |
2.15 3.06 |
6.10 9.21 |
14.25 24.55 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.05 20.30 |
20.05 20.25 |
-0.25 -1.23 |
20:07:13 21.07.2026 |
3.16 19.36 |
4.04 26.17 |
2.18 12.60 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.80 |
35.20 35.20 |
-0.60 -1.68 |
08:02:08 21.07.2026 |
-1.70 -4.87 |
7.00 26.72 |
9.20 38.33 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 86.00 |
84.50 84.50 |
-1.50 -1.74 |
08:02:08 21.07.2026 |
-23.00 -22.12 |
9.00 12.50 |
21.50 36.13 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:43:45 21.07.2026 |
5.70 4.71 |
23.10 22.32 |
31.35 32.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’199.00 1’227.00 |
1’199.00 1’199.00 |
-28.00 -2.28 |
08:43:45 21.07.2026 |
65.00 5.99 |
-106.00 -8.44 |
187.50 19.48 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’200.00 |
1’190.00 1’190.00 |
-10.00 -0.83 |
08:02:08 21.07.2026 |
10.00 0.91 |
55.00 5.24 |
201.00 22.23 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.20 55.80 |
55.20 55.20 |
-0.60 -1.08 |
08:43:45 21.07.2026 |
-4.30 -7.66 |
-2.40 -4.43 |
-2.70 -4.95 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 107.00 |
105.00 105.00 |
-2.00 -1.87 |
08:02:08 21.07.2026 |
2.50 2.61 |
5.20 5.59 |
22.80 30.24 |
||
|
BB Biotech AG CH0038389992 |
54.10 53.90 |
53.40 54.10 |
0.20 0.37 |
17:28:28 21.07.2026 |
2.80 5.98 |
1.20 2.48 |
16.65 50.53 |
||
|
BELIMO Holding AG CH1101098163 |
865.00 833.50 |
865.00 865.00 |
31.50 3.78 |
08:43:45 21.07.2026 |
33.00 4.29 |
-89.50 -10.04 |
-91.00 -10.19 |
||
|
Bell AG CH0315966322 |
189.00 193.00 |
189.00 189.00 |
-4.00 -2.07 |
08:07:02 21.07.2026 |
-18.60 -9.34 |
-40.40 -18.28 |
-68.40 -27.47 |
||
|
Bellevue AG CH0028422100 |
7.85 7.95 |
7.85 7.85 |
-0.10 -1.26 |
08:02:08 21.07.2026 |
-1.38 -15.83 |
-4.71 -39.09 |
-0.38 -4.92 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
15:27:39 21.07.2026 |
-2.00 -3.86 |
-9.80 -16.44 |
7.30 17.18 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 414.00 |
406.00 406.00 |
-8.00 -1.93 |
08:07:02 21.07.2026 |
-12.00 -3.05 |
53.00 16.16 |
128.00 50.59 |
||
|
BKW AG CH0130293662 |
147.80 146.80 |
147.80 147.80 |
1.00 0.68 |
08:01:04 21.07.2026 |
-23.00 -14.59 |
-44.70 -24.93 |
-45.20 -25.14 |
||
|
Bossard AG CH0238627142 |
232.00 220.00 |
232.00 232.00 |
12.00 5.45 |
09:14:29 21.07.2026 |
46.50 28.10 |
51.80 32.33 |
24.40 13.01 |
||
|
Bucher Industries AG CH0002432174 |
345.60 343.20 |
345.60 345.60 |
2.40 0.70 |
08:01:04 21.07.2026 |
-30.00 -8.50 |
-30.00 -8.50 |
-82.50 -20.35 |
||
|
Burckhardt Compression AG CH0025536027 |
500.00 470.00 |
500.00 500.00 |
30.00 6.38 |
08:01:04 21.07.2026 |
-76.50 -14.09 |
-94.50 -16.84 |
-234.50 -33.45 |
||
|
Burkhalter Holding AG CH0212255803 |
152.00 154.00 |
152.00 152.00 |
-2.00 -1.30 |
08:02:08 21.07.2026 |
-41.80 -22.47 |
5.00 3.59 |
6.80 4.95 |
||
|
BVZ AG CH0008207356 |
1’850.00 1’820.00 |
1’850.00 1’850.00 |
30.00 1.65 |
08:43:45 21.07.2026 |
320.00 23.19 |
400.00 30.77 |
710.00 71.72 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
140.00 144.00 |
140.00 140.00 |
-4.00 -2.78 |
08:07:02 21.07.2026 |
-80.40 -37.05 |
-134.40 -49.59 |
-259.90 -65.55 |
||
|
Calida AG CH0126639464 |
18.10 19.00 |
18.10 18.10 |
-0.90 -4.74 |
08:07:02 21.07.2026 |
3.36 21.73 |
5.80 44.55 |
3.20 20.49 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
159.00 160.00 |
159.00 159.00 |
-1.00 -0.63 |
08:07:02 21.07.2026 |
1.50 0.98 |
5.00 3.33 |
-43.50 -21.91 |
||
|
Cembra Money Bank AG CH0225173167 |
96.50 96.50 |
96.50 96.50 |
0.00 0.00 |
09:13:11 21.07.2026 |
-14.40 -13.77 |
-10.60 -10.52 |
-13.90 -13.35 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.55 5.90 |
6.25 6.55 |
0.65 11.02 |
09:10:03 21.07.2026 |
1.92 50.53 |
4.19 273.86 |
4.09 251.78 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
15:25:02 21.07.2026 |
-3.30 -12.41 |
-0.60 -2.51 |
0.10 0.43 |
||
|
Cicor Technologies Ltd. CH0008702190 |
125.00 126.80 |
125.00 125.00 |
-1.80 -1.42 |
08:02:08 21.07.2026 |
-24.00 -16.85 |
-4.60 -3.74 |
-69.60 -37.02 |
||
|
Clariant AG (N) CH0012142631 |
7.80 8.18 |
7.80 7.80 |
-0.38 -4.65 |
08:02:09 21.07.2026 |
0.33 4.38 |
1.26 19.47 |
-0.03 -0.44 |
||
|
COLTENE AG CH0025343259 |
55.00 52.50 |
55.00 55.00 |
2.50 4.76 |
08:01:04 21.07.2026 |
-0.20 -0.38 |
-1.10 -2.04 |
-15.40 -22.55 |
||
|
Comet Holding AG CH0360826991 |
378.00 377.40 |
378.00 378.00 |
0.60 0.16 |
08:07:02 21.07.2026 |
55.00 17.48 |
99.40 36.79 |
78.20 26.84 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
330.00 334.00 |
330.00 330.00 |
-4.00 -1.20 |
08:43:45 21.07.2026 |
30.00 10.42 |
14.00 4.61 |
85.00 36.48 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.10 68.30 |
67.60 69.10 |
0.80 1.17 |
16:04:37 21.07.2026 |
-34.80 -35.58 |
-50.20 -44.35 |
1.00 1.61 |
||
|
CPH Group CH0001624714 |
61.00 62.00 |
61.00 61.00 |
-1.00 -1.61 |
08:02:09 21.07.2026 |
-3.20 -5.33 |
-9.40 -14.20 |
-23.60 -29.35 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:02:09 21.07.2026 |
-0.10 -0.43 |
6.70 40.36 |
12.40 113.76 |
