SPI ex SLI 3305142 / CH0033051423
4’873.86
Pkt
-5.91
Pkt
-0.12
%
15:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
59.00 59.50 |
58.50 59.50 |
-0.50 -0.84 |
12:42:19 02.07.2025 |
14.37 34.64 |
9.15 19.59 |
20.65 58.66 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.06 |
0.00 2.78 |
09:16:57 02.07.2025 |
0.01 10.70 |
0.00 4.90 |
0.00 1.69 |
||
|
Adval Tech AG CH0008967926 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
09:42:10 02.07.2025 |
-16.50 -24.81 |
-29.50 -37.11 |
-50.00 -50.00 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:19 02.07.2025 |
1.60 13.56 |
-1.55 -10.37 |
-2.70 -16.77 |
||
|
Allreal AG CH0008837566 |
198.40 197.40 |
198.40 198.40 |
1.00 0.51 |
08:02:27 02.07.2025 |
2.20 1.20 |
20.20 12.20 |
32.00 20.81 |
||
|
ALSO AG CH0024590272 |
282.00 284.00 |
282.00 282.00 |
-2.00 -0.70 |
08:13:22 02.07.2025 |
21.50 8.72 |
44.00 19.64 |
-9.00 -3.25 |
||
|
APG SGA S.A. CH0019107025 |
250.00 250.00 |
248.00 250.00 |
0.00 0.00 |
09:42:11 02.07.2025 |
19.00 8.72 |
37.50 18.80 |
40.50 20.61 |
||
|
Arbonia AG CH0110240600 |
5.57 5.60 |
5.57 5.57 |
-0.03 -0.54 |
08:13:22 02.07.2025 |
-1.93 -26.42 |
-1.94 -26.55 |
-2.98 -35.65 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.70 3.66 |
3.70 3.70 |
0.04 1.09 |
08:02:27 02.07.2025 |
0.14 4.00 |
-0.52 -12.50 |
-4.01 -52.42 |
||
|
ASMALLWORLD AG CH0404880129 |
1.11 1.10 |
1.11 1.11 |
0.01 0.91 |
09:04:41 02.07.2025 |
-0.10 -8.33 |
-0.25 -18.52 |
-0.37 -25.17 |
||
|
Autoneum AG CH0127480363 |
145.60 145.40 |
145.60 145.60 |
0.20 0.14 |
08:56:14 02.07.2025 |
21.00 17.65 |
20.40 17.06 |
10.00 7.69 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.76 46.08 |
46.76 46.76 |
0.68 1.48 |
08:20:00 02.07.2025 |
3.80 9.69 |
6.68 18.38 |
8.12 23.27 |
||
|
BACHEM HOLDING AG CH1176493729 |
60.85 61.05 |
60.85 60.85 |
-0.20 -0.33 |
08:02:27 02.07.2025 |
5.20 9.67 |
1.10 1.90 |
-23.45 -28.44 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.20 199.50 |
201.20 201.20 |
1.70 0.85 |
08:13:22 02.07.2025 |
-3.70 -1.95 |
21.90 13.35 |
27.80 17.57 |
||
|
Banque Cantonale de Geneve CH0350494719 |
252.00 254.00 |
252.00 252.00 |
-2.00 -0.79 |
08:02:20 02.07.2025 |
-24.00 -9.23 |
-19.00 -7.45 |
-54.00 -18.62 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:02:19 02.07.2025 |
-2.00 -3.39 |
1.00 1.79 |
-1.00 -1.72 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.00 97.45 |
98.00 98.00 |
0.55 0.56 |
08:13:22 02.07.2025 |
-6.20 -6.35 |
7.90 9.46 |
-3.95 -4.14 |
||
|
Barry Callebaut AG (N) CH0009002962 |
985.00 920.00 |
955.00 985.00 |
65.00 7.07 |
10:30:25 02.07.2025 |
-300.50 -25.27 |
-315.50 -26.20 |
-575.50 -39.31 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
975.00 980.00 |
975.00 975.00 |
-5.00 -0.51 |
08:02:19 02.07.2025 |
4.00 0.44 |
62.00 7.21 |
78.00 9.24 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
50.70 50.00 |
50.70 50.70 |
0.70 1.40 |
08:13:22 02.07.2025 |
1.10 2.37 |
6.25 15.11 |
8.55 21.90 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 79.50 |
80.00 80.00 |
0.50 0.63 |
08:02:19 02.07.2025 |
-2.00 -2.62 |
5.00 7.23 |
8.80 13.46 |
||
|
BB Biotech AG CH0038389992 |
31.90 31.80 |
31.90 31.90 |
0.10 0.31 |
11:19:14 02.07.2025 |
-1.00 -3.17 |
-4.85 -13.70 |
-9.55 -23.82 |
||
|
BELIMO Holding AG CH1101098163 |
860.00 858.50 |
860.00 860.00 |
1.50 0.17 |
08:13:22 02.07.2025 |
257.50 46.82 |
208.00 34.70 |
356.90 79.21 |
||
|
Bell AG CH0315966322 |
266.50 264.00 |
266.50 266.50 |
2.50 0.95 |
09:04:41 02.07.2025 |
-2.00 -0.79 |
-9.50 -3.63 |
-6.50 -2.51 |
||
|
Bellevue AG CH0028422100 |
8.08 8.10 |
8.06 8.08 |
-0.02 -0.25 |
10:40:16 02.07.2025 |
-1.60 -17.28 |
-3.59 -31.91 |
-9.84 -56.23 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.20 44.40 |
44.20 44.20 |
-0.20 -0.45 |
09:42:14 02.07.2025 |
0.30 0.72 |
4.40 11.70 |
1.30 3.19 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
264.00 265.00 |
264.00 264.00 |
-1.00 -0.38 |
08:02:27 02.07.2025 |
4.00 1.63 |
15.00 6.38 |
17.00 7.30 |
||
|
BKW AG CH0130293662 |
185.90 184.40 |
185.90 185.90 |
1.50 0.81 |
09:01:27 02.07.2025 |
18.70 12.10 |
23.00 15.31 |
29.90 20.87 |
||
|
Bossard AG CH0238627142 |
186.40 186.20 |
186.40 188.20 |
0.20 0.11 |
09:16:57 02.07.2025 |
-22.40 -11.35 |
-16.00 -8.38 |
-36.50 -17.26 |
||
|
Bucher Industries AG CH0002432174 |
414.50 414.00 |
414.50 414.50 |
0.50 0.12 |
08:56:14 02.07.2025 |
17.50 4.65 |
68.00 20.86 |
32.00 8.84 |
||
|
Burckhardt Compression AG CH0025536027 |
707.00 692.00 |
692.00 707.00 |
15.00 2.17 |
14:47:42 02.07.2025 |
46.00 7.55 |
7.00 1.08 |
65.00 11.02 |
||
|
Burkhalter Holding AG CH0212255803 |
141.00 138.40 |
141.00 141.00 |
2.60 1.88 |
08:02:19 02.07.2025 |
25.20 24.00 |
39.20 43.08 |
38.10 41.37 |
||
|
BVZ AG CH0008207356 |
1’020.00 1’030.00 |
1’020.00 1’020.00 |
-10.00 -0.97 |
08:13:22 02.07.2025 |
-5.00 -0.52 |
65.00 7.26 |
-30.00 -3.03 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
395.50 408.50 |
395.50 395.50 |
-13.00 -3.18 |
09:04:41 02.07.2025 |
58.50 17.92 |
75.00 24.19 |
6.50 1.72 |
||
|
Calida AG CH0126639464 |
15.80 15.94 |
15.80 15.80 |
-0.14 -0.88 |
09:04:41 02.07.2025 |
-2.90 -16.01 |
-8.57 -36.07 |
-14.51 -48.83 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
214.00 215.00 |
214.00 214.00 |
-1.00 -0.47 |
09:04:41 02.07.2025 |
12.50 6.27 |
28.50 15.53 |
-64.00 -23.19 |
||
|
Cembra Money Bank AG CH0225173167 |
106.30 106.90 |
106.30 107.10 |
-0.60 -0.56 |
09:16:57 02.07.2025 |
-0.50 -0.50 |
17.35 21.16 |
22.65 29.53 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.60 |
23.60 23.80 |
0.00 0.00 |
09:59:01 02.07.2025 |
0.80 3.64 |
1.50 7.04 |
4.40 23.91 |
||
|
Cicor Technologies Ltd. CH0008702190 |
174.00 174.50 |
174.00 174.00 |
-0.50 -0.29 |
12:03:53 02.07.2025 |
55.50 56.63 |
93.50 155.83 |
100.90 191.83 |
||
|
Clariant AG (N) CH0012142631 |
9.11 8.98 |
9.11 9.11 |
0.13 1.45 |
08:02:20 02.07.2025 |
-0.76 -8.07 |
-1.02 -10.62 |
-4.89 -36.22 |
||
|
COLTENE AG CH0025343259 |
70.30 70.20 |
70.30 70.30 |
0.10 0.14 |
08:56:14 02.07.2025 |
4.40 6.98 |
16.00 31.13 |
20.30 43.10 |
||
|
Comet Holding AG CH0360826991 |
271.40 264.60 |
265.20 271.40 |
6.80 2.57 |
10:04:09 02.07.2025 |
23.40 10.22 |
3.90 1.57 |
-109.60 -30.28 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
229.00 230.00 |
229.00 229.00 |
-1.00 -0.43 |
08:13:22 02.07.2025 |
17.00 8.33 |
36.50 19.78 |
79.50 56.18 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
62.50 62.50 |
62.50 63.00 |
0.00 0.00 |
09:16:57 02.07.2025 |
-0.40 -0.70 |
-6.80 -10.68 |
-13.20 -18.83 |
||
|
CPH Group CH0001624714 |
78.20 78.40 |
78.20 78.20 |
-0.20 -0.26 |
08:02:19 02.07.2025 |
3.40 4.86 |
0.00 0.00 |
4.80 7.00 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.80 11.90 |
10.80 10.80 |
-1.10 -9.24 |
08:04:17 02.07.2025 |
0.20 1.76 |
-1.45 -11.15 |
5.05 77.69 |
||
|
Dätwyler AG CH0030486770 |
125.60 126.00 |
125.60 125.60 |
-0.40 -0.32 |
09:04:41 02.07.2025 |
5.80 5.00 |
-11.40 -8.56 |
-47.00 -27.84 |
