SPI ex SLI 3305142 / CH0033051423
4’978.87
Pkt
-7.99
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
68.00 68.00 |
68.00 68.50 |
0.00 0.00 |
15:29:01 11.12.2025 |
-5.25 -7.54 |
14.69 29.58 |
16.33 34.01 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.05 |
0.06 0.06 |
0.00 0.92 |
10:36:56 11.12.2025 |
-0.01 -13.49 |
-0.01 -17.49 |
-0.01 -14.09 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
07:36:12 11.12.2025 |
-4.80 -11.76 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.80 13.95 |
13.80 13.80 |
-0.15 -1.08 |
08:01:19 11.12.2025 |
-0.50 -3.70 |
0.00 0.00 |
-0.80 -5.80 |
||
|
Allreal AG CH0008837566 |
207.00 205.50 |
207.00 207.00 |
1.50 0.73 |
08:01:52 11.12.2025 |
11.20 6.05 |
8.60 4.58 |
35.80 22.29 |
||
|
ALSO AG CH0024590272 |
224.00 228.00 |
224.00 224.00 |
-4.00 -1.75 |
08:18:33 11.12.2025 |
-30.00 -12.17 |
-47.00 -17.84 |
-14.50 -6.28 |
||
|
APG SGA S.A. CH0019107025 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
07:36:14 11.12.2025 |
-11.00 -5.05 |
-36.00 -14.81 |
10.00 5.08 |
||
|
Arbonia AG CH0110240600 |
5.22 5.47 |
5.22 5.22 |
-0.25 -4.57 |
08:18:33 11.12.2025 |
-0.53 -9.46 |
-0.63 -11.05 |
-2.33 -31.52 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.65 3.53 |
3.65 3.65 |
0.12 3.40 |
08:01:52 11.12.2025 |
-0.63 -15.63 |
-0.24 -6.46 |
-0.88 -20.47 |
||
|
ASMALLWORLD AG CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
09:02:05 11.12.2025 |
-0.40 -36.70 |
-0.44 -38.94 |
-0.77 -52.74 |
||
|
Autoneum AG CH0127480363 |
175.00 169.40 |
169.60 175.00 |
5.60 3.31 |
21:46:31 11.12.2025 |
0.60 0.37 |
17.20 11.94 |
50.20 45.23 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.40 49.60 |
50.40 50.40 |
0.80 1.61 |
10:40:08 11.12.2025 |
3.60 8.02 |
5.24 12.11 |
12.02 32.95 |
||
|
BACHEM HOLDING AG CH1176493729 |
56.50 56.35 |
56.50 56.50 |
0.15 0.27 |
08:01:52 11.12.2025 |
-8.85 -14.18 |
-0.40 -0.74 |
-12.60 -19.05 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:01:19 11.12.2025 |
0.40 1.66 |
-0.10 -0.41 |
-1.10 -4.30 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
71.00 73.00 |
71.00 71.00 |
-2.00 -2.74 |
08:01:19 11.12.2025 |
7.00 11.48 |
8.50 14.29 |
12.50 22.52 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
103.40 103.30 |
103.40 103.40 |
0.10 0.10 |
08:18:33 11.12.2025 |
4.95 5.35 |
3.85 4.11 |
8.85 9.98 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’240.00 |
1’240.00 1’240.00 |
0.00 0.00 |
08:18:33 11.12.2025 |
72.00 6.21 |
382.00 44.94 |
-72.00 -5.52 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
08:01:20 11.12.2025 |
40.00 4.38 |
-4.00 -0.42 |
96.00 11.19 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.10 54.30 |
54.30 55.10 |
0.80 1.47 |
09:49:35 11.12.2025 |
6.10 13.17 |
2.00 3.97 |
11.85 29.22 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.00 90.50 |
90.00 90.00 |
-0.50 -0.55 |
08:00:23 11.12.2025 |
5.20 6.52 |
9.00 11.84 |
16.00 23.19 |
||
|
BB Biotech AG CH0038389992 |
48.25 49.00 |
48.25 48.75 |
-0.75 -1.53 |
17:22:48 11.12.2025 |
12.55 36.32 |
16.25 52.67 |
9.50 25.27 |
||
|
BELIMO Holding AG CH1101098163 |
857.00 816.00 |
857.00 857.00 |
41.00 5.02 |
08:18:33 11.12.2025 |
-38.50 -4.69 |
-17.50 -2.19 |
195.00 33.19 |
||
|
Bell AG CH0315966322 |
233.00 232.50 |
233.00 233.00 |
0.50 0.22 |
09:02:05 11.12.2025 |
-29.00 -11.51 |
-39.00 -14.89 |
-41.50 -15.69 |
||
|
Bellevue AG CH0028422100 |
11.05 10.85 |
10.90 11.05 |
0.20 1.84 |
14:02:06 11.12.2025 |
2.28 31.15 |
2.08 27.66 |
-2.00 -17.24 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
07:36:10 11.12.2025 |
8.60 20.09 |
9.90 23.86 |
13.40 35.26 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
302.00 298.50 |
302.00 302.00 |
3.50 1.17 |
08:01:52 11.12.2025 |
21.50 8.37 |
29.00 11.62 |
46.50 20.04 |
||
|
BKW AG CH0130293662 |
173.90 175.20 |
173.90 175.40 |
-1.30 -0.74 |
21:46:31 11.12.2025 |
3.60 2.20 |
-6.10 -3.53 |
16.20 10.75 |
||
|
Bossard AG CH0238627142 |
165.00 163.60 |
165.00 165.00 |
1.40 0.86 |
10:36:56 11.12.2025 |
-17.80 -10.28 |
-40.40 -20.63 |
-37.20 -19.31 |
||
|
Bucher Industries AG CH0002432174 |
383.00 381.50 |
382.00 383.00 |
1.50 0.39 |
21:46:31 11.12.2025 |
-25.00 -6.46 |
-46.00 -11.27 |
20.50 6.00 |
||
|
Burckhardt Compression AG CH0025536027 |
562.00 557.00 |
558.00 578.00 |
5.00 0.90 |
21:46:31 11.12.2025 |
-134.00 -20.30 |
-100.00 -15.97 |
-136.00 -20.54 |
||
|
Burkhalter Holding AG CH0212255803 |
145.20 146.20 |
143.80 145.20 |
-1.00 -0.68 |
14:23:10 11.12.2025 |
5.80 4.39 |
9.80 7.66 |
47.00 51.76 |
||
|
BVZ AG CH0008207356 |
1’160.00 1’160.00 |
1’160.00 1’160.00 |
0.00 0.00 |
08:18:33 11.12.2025 |
80.00 7.62 |
130.00 13.00 |
275.00 32.16 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
280.50 271.00 |
280.50 280.50 |
9.50 3.51 |
09:02:05 11.12.2025 |
-98.00 -27.68 |
-116.00 -31.18 |
-59.50 -18.86 |
||
|
Calida AG CH0126639464 |
11.66 11.80 |
11.66 11.66 |
-0.14 -1.19 |
09:02:05 11.12.2025 |
-2.68 -18.64 |
-4.52 -27.87 |
-11.58 -49.75 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
173.00 176.50 |
173.00 173.00 |
-3.50 -1.98 |
09:02:05 11.12.2025 |
5.00 3.07 |
-41.00 -19.62 |
-24.00 -12.50 |
||
|
Cembra Money Bank AG CH0225173167 |
100.50 101.20 |
100.50 100.50 |
-0.70 -0.69 |
10:36:56 11.12.2025 |
4.35 4.74 |
-4.80 -4.75 |
13.15 15.83 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
24.80 25.00 |
0.20 0.81 |
15:29:01 11.12.2025 |
-0.10 -0.42 |
1.30 5.83 |
1.90 8.76 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.00 144.00 |
137.00 142.50 |
-7.00 -4.86 |
10:52:45 11.12.2025 |
13.50 7.99 |
46.50 34.19 |
123.50 209.32 |
||
|
Clariant AG (N) CH0012142631 |
7.61 7.67 |
7.61 7.61 |
-0.07 -0.85 |
08:06:23 11.12.2025 |
-1.00 -12.14 |
-1.45 -16.76 |
-3.32 -31.57 |
||
|
COLTENE AG CH0025343259 |
55.40 53.80 |
53.80 55.40 |
1.60 2.97 |
21:46:31 11.12.2025 |
0.70 1.38 |
-19.20 -27.23 |
1.40 2.81 |
||
|
Comet Holding AG CH0360826991 |
226.80 229.20 |
226.80 226.80 |
-2.40 -1.05 |
08:01:52 11.12.2025 |
42.00 23.60 |
-11.00 -4.76 |
-52.00 -19.12 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
302.00 302.00 |
302.00 302.00 |
0.00 0.00 |
08:18:33 11.12.2025 |
15.00 5.49 |
65.00 29.15 |
121.50 72.97 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
104.00 103.00 |
102.00 104.00 |
1.00 0.97 |
21:14:46 11.12.2025 |
38.00 57.06 |
44.40 73.75 |
43.90 72.32 |
||
|
CPH Group CH0001624714 |
73.80 73.80 |
73.80 73.80 |
0.00 0.00 |
08:01:19 11.12.2025 |
-3.20 -4.38 |
-0.60 -0.85 |
2.20 3.25 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.70 12.20 |
11.90 12.70 |
0.50 4.10 |
13:28:38 11.12.2025 |
0.50 4.39 |
0.25 2.15 |
-0.60 -4.80 |
||
|
Dätwyler AG CH0030486770 |
165.20 164.20 |
165.20 165.20 |
1.00 0.61 |
09:02:05 11.12.2025 |
12.40 8.55 |
37.60 31.39 |
16.80 11.95 |
||
|
DKSH AG CH0126673539 |
58.70 59.10 |
58.70 58.70 |
-0.40 -0.68 |
08:06:00 11.12.2025 |
0.40 0.72 |
-9.30 -14.24 |
-10.00 -15.15 |
