SPI ex SLI 3305142 / CH0033051423
5’459.39
Pkt
16.74
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:43 21.07.2026 |
10’909.26 CHF | ||
|
BELIMO CH1101098163 |
865.00 | 833.50 | 865.00 | 865.00 | 31.50 | 3.78 |
08:43 21.07.2026 |
9’881.64 CHF | ||
|
BKW CH0130293662 |
147.80 | 146.80 | 147.80 | 147.80 | 1.00 | 0.68 |
08:01 21.07.2026 |
7’215.63 CHF | ||
|
Accelleron Industries CH1169360919 |
80.40 | 80.00 | 80.00 | 80.40 | 0.40 | 0.50 |
15:25 21.07.2026 |
6’993.63 CHF | ||
|
Avolta CH0023405456 |
50.10 | 52.00 | 50.10 | 50.10 | -1.90 | -3.65 |
09:13 21.07.2026 |
6’659.29 CHF | ||
|
Barry Callebaut CH0009002962 |
1199.00 | 1227.00 | 1199.00 | 1199.00 | -28.00 | -2.28 |
08:43 21.07.2026 |
6’244.62 CHF | ||
|
BACHEM CH1176493729 |
76.20 | 75.85 | 76.20 | 76.20 | 0.35 | 0.46 |
08:07 21.07.2026 |
5’340.89 CHF | ||
|
Allreal CH0008837566 |
234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 |
08:07 21.07.2026 |
3’622.93 CHF | ||
|
Berner Kantonalbank CH0009691608 |
406.00 | 414.00 | 406.00 | 406.00 | -8.00 | -1.93 |
08:07 21.07.2026 |
3’583.85 CHF | ||
|
Bucher Industries CH0002432174 |
345.60 | 343.20 | 345.60 | 345.60 | 2.40 | 0.70 |
08:01 21.07.2026 |
3’092.76 CHF | ||
|
Comet CH0360826991 |
378.00 | 377.40 | 378.00 | 378.00 | 0.60 | 0.16 |
08:07 21.07.2026 |
2’739.78 CHF | ||
|
BB Biotech CH0038389992 |
54.10 | 53.90 | 53.40 | 54.10 | 0.20 | 0.37 |
17:28 21.07.2026 |
2’724.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
09:13 21.07.2026 |
2’648.50 CHF | ||
|
ALSO CH0024590272 |
222.00 | 216.00 | 222.00 | 222.00 | 6.00 | 2.78 |
08:43 21.07.2026 |
2’589.11 CHF | ||
|
Clariant CH0012142631 |
7.80 | 8.18 | 7.80 | 7.80 | -0.38 | -4.65 |
08:02 21.07.2026 |
2’536.72 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.80 | 35.20 | 35.20 | -0.60 | -1.68 |
08:02 21.07.2026 |
2’380.94 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
330.00 | 334.00 | 330.00 | 330.00 | -4.00 | -1.20 |
08:43 21.07.2026 |
2’372.76 CHF | ||
|
Bossard CH0238627142 |
232.00 | 220.00 | 232.00 | 232.00 | 12.00 | 5.45 |
09:14 21.07.2026 |
1’613.61 CHF | ||
|
Burckhardt Compression CH0025536027 |
500.00 | 470.00 | 500.00 | 500.00 | 30.00 | 6.38 |
08:01 21.07.2026 |
1’575.79 CHF | ||
|
Burkhalter CH0212255803 |
152.00 | 154.00 | 152.00 | 152.00 | -2.00 | -1.30 |
08:02 21.07.2026 |
1’531.32 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
15:25 21.07.2026 |
1’146.13 CHF | ||
|
Bell CH0315966322 |
189.00 | 193.00 | 189.00 | 189.00 | -4.00 | -2.07 |
08:07 21.07.2026 |
1’141.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 14.10 | 13.80 | 13.80 | -0.30 | -2.13 |
08:02 21.07.2026 |
1’111.70 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.10 | 68.30 | 67.60 | 69.10 | 0.80 | 1.17 |
16:04 21.07.2026 |
1’028.27 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 55.80 | 55.20 | 55.20 | -0.60 | -1.08 |
08:43 21.07.2026 |
643.32 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.05 | 20.30 | 20.05 | 20.25 | -0.25 | -1.23 |
20:07 21.07.2026 |
640.54 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1190.00 | 1200.00 | 1190.00 | 1190.00 | -10.00 | -0.83 |
08:02 21.07.2026 |
623.37 CHF | ||
|
Autoneum CH0127480363 |
112.00 | 106.00 | 112.00 | 112.00 | 6.00 | 5.66 |
08:01 21.07.2026 |
623.34 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 206.00 | 212.00 | 0.00 | 0.00 |
21:55 21.07.2026 |
596.08 CHF | ||
|
Cicor Technologies CH0008702190 |
125.00 | 126.80 | 125.00 | 125.00 | -1.80 | -1.42 |
08:02 21.07.2026 |
515.65 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:02 21.07.2026 |
504.21 CHF | ||
|
Centiel CH0024666528 |
6.55 | 5.90 | 6.25 | 6.55 | 0.65 | 11.02 |
09:10 21.07.2026 |
454.47 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:02 21.07.2026 |
342.31 CHF | ||
|
BVZ CH0008207356 |
1850.00 | 1820.00 | 1850.00 | 1850.00 | 30.00 | 1.65 |
08:43 21.07.2026 |
335.95 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 52.50 | 55.00 | 55.00 | 2.50 | 4.76 |
08:01 21.07.2026 |
311.26 CHF | ||
|
Bystronic CH0244017502 |
140.00 | 144.00 | 140.00 | 140.00 | -4.00 | -2.78 |
08:07 21.07.2026 |
286.61 CHF | ||
|
Arbonia CH0110240600 |
3.97 | 3.98 | 3.97 | 3.97 | -0.02 | -0.38 |
08:43 21.07.2026 |
256.80 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:02 21.07.2026 |
239.86 CHF | ||
|
Ascom CH0011339204 |
5.70 | 6.00 | 5.70 | 5.70 | -0.30 | -5.00 |
08:07 21.07.2026 |
196.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
15:27 21.07.2026 |
171.17 CHF | ||
|
Calida CH0126639464 |
18.10 | 19.00 | 18.10 | 18.10 | -0.90 | -4.74 |
08:07 21.07.2026 |
132.62 CHF | ||
|
Curatis CH1330780979 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
08:02 21.07.2026 |
121.61 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 160.00 | 159.00 | 159.00 | -1.00 | -0.63 |
08:07 21.07.2026 |
109.64 CHF | ||
|
Bellevue CH0028422100 |
7.85 | 7.95 | 7.85 | 7.85 | -0.10 | -1.26 |
08:02 21.07.2026 |
98.38 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 42.80 | 42.60 | 43.40 | 0.00 | 0.00 |
21:56 21.07.2026 |
31.15 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.54 | 0.58 | 0.58 | 0.04 | 7.48 |
08:07 21.07.2026 |
8.55 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:13 21.07.2026 |
4.78 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
