SPI ex SLI 3305142 / CH0033051423
					4’988.71
					Pkt
				
				
					-8.66
					Pkt
				
				
					-0.17
					%
				
					17:21:00
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SPI ex SLI
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BELIMO CH1101098163 | 930.50 | 919.00 | 930.50 | 930.50 | 11.50 | 1.25 | 09:04 31.10.2025 | 10’613.65 CHF | ||
| BKW CH0130293662 | 192.80 | 192.80 | 192.80 | 192.80 | 0.00 | 0.00 | 08:04 31.10.2025 | 9’532.88 CHF | ||
| Baloise CH0012410517 | 215.80 | 217.00 | 215.80 | 215.80 | -1.20 | -0.55 | 09:04 31.10.2025 | 9’123.81 CHF | ||
| Banque Cantonale Vaudoise CH0531751755 | 101.50 | 100.60 | 101.50 | 101.50 | 0.90 | 0.89 | 09:04 31.10.2025 | 8’078.94 CHF | ||
| Accelleron Industries CH1169360919 | 69.50 | 70.50 | 69.50 | 70.00 | -1.00 | -1.42 | 15:29 31.10.2025 | 6’140.48 CHF | ||
| Avolta CH0023405456 | 45.52 | 44.18 | 45.52 | 45.52 | 1.34 | 3.03 | 08:18 31.10.2025 | 6’018.23 CHF | ||
| Barry Callebaut CH0009002962 | 1150.00 | 1160.00 | 1150.00 | 1150.00 | -10.00 | -0.86 | 09:04 31.10.2025 | 5’874.59 CHF | ||
| BACHEM CH1176493729 | 61.70 | 61.95 | 61.70 | 61.70 | -0.25 | -0.40 | 08:02 31.10.2025 | 4’404.12 CHF | ||
| Bucher Industries CH0002432174 | 389.00 | 389.00 | 389.00 | 389.00 | 0.00 | 0.00 | 08:04 31.10.2025 | 3’715.81 CHF | ||
| Allreal CH0008837566 | 204.00 | 205.00 | 204.00 | 204.00 | -1.00 | -0.49 | 08:02 31.10.2025 | 3’167.13 CHF | ||
| ALSO CH0024590272 | 248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 | 09:04 31.10.2025 | 2’836.08 CHF | ||
| Cembra Money Bank CH0225173167 | 98.40 | 97.85 | 98.40 | 98.40 | 0.55 | 0.56 | 08:18 31.10.2025 | 2’683.05 CHF | ||
| Dätwyler CH0030486770 | 157.40 | 156.80 | 157.40 | 157.40 | 0.60 | 0.38 | 09:16 31.10.2025 | 2’502.13 CHF | ||
| Berner Kantonalbank CH0009691608 | 284.00 | 278.00 | 278.00 | 284.00 | 6.00 | 2.16 | 13:39 31.10.2025 | 2’423.64 CHF | ||
| Clariant CH0012142631 | 7.79 | 7.73 | 7.71 | 7.79 | 0.06 | 0.78 | 15:35 31.10.2025 | 2’350.27 CHF | ||
| Compagnie Financiere Tradition CH0014345117 | 323.00 | 324.00 | 323.00 | 323.00 | -1.00 | -0.31 | 09:04 31.10.2025 | 2’313.29 CHF | ||
| BB Biotech CH0038389992 | 43.80 | 44.10 | 43.80 | 43.80 | -0.30 | -0.68 | 08:02 31.10.2025 | 2’274.66 CHF | ||
| Burckhardt Compression CH0025536027 | 596.00 | 596.00 | 596.00 | 596.00 | 0.00 | 0.00 | 08:04 31.10.2025 | 1’898.87 CHF | ||
| Banque Cantonale de Geneve CH1485899350 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | 08:05 31.10.2025 | 1’765.88 CHF | ||
| Comet CH0360826991 | 210.40 | 210.20 | 209.20 | 210.40 | 0.20 | 0.10 | 13:31 31.10.2025 | 1’535.84 CHF | ||
| Burkhalter CH0212255803 | 154.20 | 154.80 | 154.20 | 154.20 | -0.60 | -0.39 | 08:05 31.10.2025 | 1’519.72 CHF | ||
| Bell CH0315966322 | 248.50 | 247.00 | 248.50 | 248.50 | 1.50 | 0.61 | 09:16 31.10.2025 | 1’457.96 CHF | ||
| Bossard CH0238627142 | 187.20 | 185.20 | 187.20 | 187.20 | 2.00 | 1.08 | 08:18 31.10.2025 | 1’342.53 CHF | ||
| AEVIS VICTORIA CH0478634105 | 14.35 | 14.25 | 14.35 | 14.35 | 0.10 | 0.70 | 08:05 31.10.2025 | 1’131.03 CHF | ||
| Cham Swiss Properties CH0524026959 | 24.80 | 24.60 | 24.60 | 24.80 | 0.20 | 0.81 | 15:29 31.10.2025 | 1’106.14 CHF | ||
| COSMO Pharmaceuticals NL0011832936 | 72.50 | 71.50 | 72.50 | 72.50 | 1.00 | 1.40 | 08:18 31.10.2025 | 1’080.54 CHF | ||
| Cicor Technologies CH0008702190 | 228.00 | 225.00 | 228.00 | 228.00 | 3.00 | 1.33 | 08:14 31.10.2025 | 928.81 CHF | ||
| Autoneum CH0127480363 | 169.80 | 170.00 | 169.80 | 169.80 | -0.20 | -0.12 | 08:04 31.10.2025 | 924.89 CHF | ||
| APG SGA CH0019107025 | 226.00 | 226.00 | 224.00 | 226.00 | 0.00 | 0.00 | 14:29 31.10.2025 | 632.31 CHF | ||
| Basilea Pharmaceutica CH0011432447 | 49.80 | 49.35 | 49.80 | 49.80 | 0.45 | 0.91 | 09:04 31.10.2025 | 568.24 CHF | ||
| Basellandschaftliche Kantonalbank CH0001473559 | 995.00 | 1000.00 | 995.00 | 995.00 | -5.00 | -0.50 | 08:05 31.10.2025 | 527.16 CHF | ||
| Bystronic CH0244017502 | 272.50 | 269.50 | 272.50 | 272.50 | 3.00 | 1.11 | 09:16 31.10.2025 | 519.38 CHF | ||
| CPH Group CH0001624714 | 74.20 | 75.40 | 74.20 | 74.20 | -1.20 | -1.59 | 08:05 31.10.2025 | 420.72 CHF | ||
| Basler Kantonalbank Partizipsch. CH0009236461 | 86.50 | 87.00 | 86.50 | 86.50 | -0.50 | -0.57 | 08:05 31.10.2025 | 412.01 CHF | ||
| Arbonia CH0110240600 | 5.37 | 5.46 | 5.37 | 5.37 | -0.09 | -1.65 | 09:04 31.10.2025 | 354.66 CHF | ||
| COLTENE CH0025343259 | 48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 0.00 | 08:04 31.10.2025 | 273.05 CHF | ||
| BVZ CH0008207356 | 1120.00 | 1140.00 | 1120.00 | 1120.00 | -20.00 | -1.75 | 09:04 31.10.2025 | 209.09 CHF | ||
| Banque Cantonale du Jura CH0350665672 | 68.00 | 67.00 | 68.00 | 68.00 | 1.00 | 1.49 | 08:05 31.10.2025 | 191.55 CHF | ||
| Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 | 51.00 | 47.60 | 47.60 | 51.00 | 3.40 | 7.14 | 13:07 31.10.2025 | 157.23 CHF | ||
| Ascom CH0011339204 | 3.71 | 3.73 | 3.71 | 3.71 | -0.02 | -0.40 | 08:02 31.10.2025 | 130.37 CHF | ||
| Carlo Gavazzi CH1278877563 | 169.00 | 166.00 | 169.00 | 169.00 | 3.00 | 1.81 | 09:16 31.10.2025 | 114.06 CHF | ||
| Bellevue CH0028422100 | 9.28 | 9.18 | 9.28 | 9.28 | 0.10 | 1.09 | 08:05 31.10.2025 | 113.60 CHF | ||
| Calida CH0126639464 | 14.42 | 14.46 | 14.42 | 14.42 | -0.04 | -0.28 | 09:16 31.10.2025 | 96.29 CHF | ||
| Curatis CH1330780979 | 13.30 | 13.70 | 13.30 | 13.30 | -0.40 | -2.92 | 08:05 31.10.2025 | 67.33 CHF | ||
| Adval Tech CH0008967926 | 42.20 | 43.80 | 42.20 | 43.40 | -1.60 | -3.65 | 14:29 31.10.2025 | 29.93 CHF | ||
| ASMALLWORLD CH0404880129 | 0.85 | 0.81 | 0.85 | 0.85 | 0.04 | 4.32 | 09:16 31.10.2025 | 12.29 CHF | ||
| Addex Therapeutics CH0029850754 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 08:18 31.10.2025 | 9.43 CHF | ||
| Achiko CH0522213468 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| ARYZTA CH0043238366 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| Crealogix CH0011115703 | 62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 | 19:58 29.09.2024 | - | 
 
					