SPI ex SLI 3305142 / CH0033051423
5’295.98
Pkt
8.65
Pkt
0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
9’825.43 CHF | ||
|
BELIMO CH1101098163 |
858.00 | 830.50 | 858.00 | 858.00 | 27.50 | 3.31 |
08:16 14.05.2026 |
9’698.53 CHF | ||
|
Accelleron Industries CH1169360919 |
93.60 | 92.80 | 93.60 | 93.80 | 0.80 | 0.86 |
15:25 14.05.2026 |
8’145.93 CHF | ||
|
BKW CH0130293662 |
162.00 | 163.60 | 162.00 | 162.00 | -1.60 | -0.98 |
08:05 14.05.2026 |
7’873.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1302.00 | 1282.00 | 1302.00 | 1302.00 | 20.00 | 1.56 |
08:16 14.05.2026 |
6’535.38 CHF | ||
|
Avolta CH0023405456 |
48.42 | 48.42 | 48.42 | 48.42 | 0.00 | 0.00 |
10:24 14.05.2026 |
6’017.93 CHF | ||
|
BACHEM CH1176493729 |
83.35 | 84.25 | 83.35 | 83.35 | -0.90 | -1.07 |
08:07 14.05.2026 |
5’755.05 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 412.00 | 410.00 | 410.00 | -2.00 | -0.49 |
08:07 14.05.2026 |
3’517.50 CHF | ||
|
Allreal CH0008837566 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:07 14.05.2026 |
3’435.01 CHF | ||
|
Bucher Industries CH0002432174 |
341.80 | 341.80 | 341.80 | 341.80 | 0.00 | 0.00 |
08:05 14.05.2026 |
3’111.66 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
10:24 14.05.2026 |
2’734.74 CHF | ||
|
Comet CH0360826991 |
374.00 | 357.00 | 374.00 | 374.00 | 17.00 | 4.76 |
08:07 14.05.2026 |
2’671.34 CHF | ||
|
BB Biotech CH0038389992 |
49.10 | 49.20 | 49.10 | 49.10 | -0.10 | -0.20 |
08:17 14.05.2026 |
2’517.56 CHF | ||
|
Clariant CH0012142631 |
8.53 | 8.22 | 8.16 | 8.62 | 0.31 | 3.77 |
16:03 14.05.2026 |
2’436.97 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
2’298.08 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.00 | 312.00 | 312.00 | 312.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
2’223.58 CHF | ||
|
ALSO CH0024590272 |
177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
2’002.01 CHF | ||
|
Burkhalter CH0212255803 |
196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
1’909.60 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 555.00 | 560.00 | 560.00 | 5.00 | 0.90 |
08:05 14.05.2026 |
1’757.15 CHF | ||
|
Bossard CH0238627142 |
184.00 | 179.00 | 184.00 | 184.00 | 5.00 | 2.79 |
10:24 14.05.2026 |
1’279.41 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
82.00 | 81.10 | 81.00 | 82.00 | 0.90 | 1.11 |
13:23 14.05.2026 |
1’201.35 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.00 | 25.60 | 26.00 | 26.00 | 0.40 | 1.56 |
15:25 14.05.2026 |
1’143.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:07 14.05.2026 |
1’131.21 CHF | ||
|
Bell CH0315966322 |
192.00 | 199.00 | 192.00 | 192.00 | -7.00 | -3.52 |
08:07 14.05.2026 |
1’124.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
08:16 14.05.2026 |
684.25 CHF | ||
|
Autoneum CH0127480363 |
126.00 | 127.00 | 126.00 | 126.00 | -1.00 | -0.79 |
08:05 14.05.2026 |
675.67 CHF | ||
|
Cicor Technologies CH0008702190 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:07 14.05.2026 |
619.28 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.20 | 19.08 | 19.16 | 19.20 | 0.12 | 0.63 |
13:55 14.05.2026 |
596.17 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
08:07 14.05.2026 |
571.38 CHF | ||
|
APG SGA CH0019107025 |
191.00 | 194.00 | 191.00 | 195.00 | -3.00 | -1.55 |
19:48 14.05.2026 |
536.60 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
464.07 CHF | ||
|
Bystronic CH0244017502 |
199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
388.10 CHF | ||
|
CPH Group CH0001624714 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
352.44 CHF | ||
|
Centiel CH0024666528 |
4.32 | 4.20 | 4.32 | 4.32 | 0.12 | 2.86 |
08:07 14.05.2026 |
331.29 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
294.82 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:05 14.05.2026 |
286.82 CHF | ||
|
BVZ CH0008207356 |
1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
284.08 CHF | ||
|
Arbonia CH0110240600 |
4.37 | 4.28 | 4.28 | 4.37 | 0.09 | 2.11 |
14:12 14.05.2026 |
276.85 CHF | ||
|
Ascom CH0011339204 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:07 14.05.2026 |
182.76 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
21:55 14.05.2026 |
170.87 CHF | ||
|
Curatis CH1330780979 |
26.00 | 25.00 | 26.00 | 26.00 | 1.00 | 4.00 |
08:07 14.05.2026 |
123.72 CHF | ||
|
Calida CH0126639464 |
17.60 | 18.30 | 17.60 | 17.60 | -0.70 | -3.83 |
08:07 14.05.2026 |
122.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 158.00 | 160.00 | 160.00 | 2.00 | 1.27 |
08:07 14.05.2026 |
108.38 CHF | ||
|
Bellevue CH0028422100 |
8.20 | 8.05 | 8.20 | 8.20 | 0.15 | 1.86 |
08:07 14.05.2026 |
100.35 CHF | ||
|
Adval Tech CH0008967926 |
40.40 | 40.00 | 40.00 | 40.40 | 0.40 | 1.00 |
21:55 14.05.2026 |
29.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -3.48 |
08:07 14.05.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.63 |
10:24 14.05.2026 |
5.66 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
