SPI ex SLI 3305142 / CH0033051423
4’887.60
Pkt
-25.49
Pkt
-0.52
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
221.00 | 218.80 | 221.00 | 221.00 | 2.20 | 1.01 |
08:06 21.11.2025 |
9’324.34 CHF | ||
|
BELIMO CH1101098163 |
828.00 | 803.00 | 828.00 | 828.00 | 25.00 | 3.11 |
08:06 21.11.2025 |
9’280.26 CHF | ||
|
BKW CH0130293662 |
174.20 | 175.10 | 174.20 | 175.20 | -0.90 | -0.51 |
21:38 21.11.2025 |
8’652.80 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.95 | 98.95 | 98.95 | 98.95 | 0.00 | 0.00 |
08:06 21.11.2025 |
7’985.31 CHF | ||
|
Barry Callebaut CH0009002962 |
1340.00 | 1290.00 | 1340.00 | 1340.00 | 50.00 | 3.88 |
08:06 21.11.2025 |
6’650.52 CHF | ||
|
Avolta CH0023405456 |
45.12 | 45.32 | 45.12 | 45.12 | -0.20 | -0.44 |
08:59 21.11.2025 |
5’999.00 CHF | ||
|
Accelleron Industries CH1169360919 |
66.00 | 71.00 | 66.00 | 69.00 | -5.00 | -7.04 |
15:29 21.11.2025 |
5’821.88 CHF | ||
|
BACHEM CH1176493729 |
51.50 | 51.85 | 51.50 | 51.50 | -0.35 | -0.68 |
08:04 21.11.2025 |
3’652.63 CHF | ||
|
Bucher Industries CH0002432174 |
372.00 | 372.50 | 372.00 | 372.50 | -0.50 | -0.13 |
21:38 21.11.2025 |
3’542.42 CHF | ||
|
Allreal CH0008837566 |
207.00 | 211.50 | 207.00 | 207.00 | -4.50 | -2.13 |
08:04 21.11.2025 |
3’243.43 CHF | ||
|
ALSO CH0024590272 |
234.00 | 232.00 | 234.00 | 234.00 | 2.00 | 0.86 |
08:06 21.11.2025 |
2’683.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.40 | 97.20 | 95.40 | 95.40 | -1.80 | -1.85 |
08:59 21.11.2025 |
2’617.43 CHF | ||
|
Berner Kantonalbank CH0009691608 |
284.50 | 284.00 | 284.50 | 284.50 | 0.50 | 0.18 |
08:04 21.11.2025 |
2’479.41 CHF | ||
|
Dätwyler CH0030486770 |
163.00 | 170.80 | 163.00 | 163.00 | -7.80 | -4.57 |
09:20 21.11.2025 |
2’390.20 CHF | ||
|
BB Biotech CH0038389992 |
46.20 | 46.35 | 45.10 | 46.20 | -0.15 | -0.32 |
18:06 21.11.2025 |
2’324.54 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
317.00 | 320.00 | 317.00 | 317.00 | -3.00 | -0.94 |
08:06 21.11.2025 |
2’263.46 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.33 | 7.20 | 7.20 | -0.13 | -1.77 |
08:07 21.11.2025 |
2’229.06 CHF | ||
|
Burckhardt Compression CH0025536027 |
546.00 | 545.00 | 545.00 | 546.00 | 1.00 | 0.18 |
21:38 21.11.2025 |
1’747.01 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.30 | 26.20 | 26.30 | 26.30 | 0.10 | 0.38 |
08:07 21.11.2025 |
1’737.59 CHF | ||
|
Burkhalter CH0212255803 |
152.00 | 149.20 | 152.00 | 152.00 | 2.80 | 1.88 |
08:07 21.11.2025 |
1’473.18 CHF | ||
|
Comet CH0360826991 |
189.00 | 196.40 | 189.00 | 198.00 | -7.40 | -3.77 |
10:35 21.11.2025 |
1’436.56 CHF | ||
|
Bell CH0315966322 |
242.50 | 242.50 | 242.50 | 242.50 | 0.00 | 0.00 |
09:20 21.11.2025 |
1’420.48 CHF | ||
|
Bossard CH0238627142 |
162.80 | 167.60 | 162.80 | 162.80 | -4.80 | -2.86 |
08:21 21.11.2025 |
1’188.52 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.05 | 14.00 | 14.05 | 14.05 | 0.05 | 0.36 |
08:07 21.11.2025 |
1’105.83 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.40 | 24.20 | 24.60 | -0.20 | -0.82 |
15:29 21.11.2025 |
1’101.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:21 21.11.2025 |
1’053.56 CHF | ||
|
Autoneum CH0127480363 |
157.00 | 154.40 | 154.40 | 157.00 | 2.60 | 1.68 |
21:38 21.11.2025 |
847.23 CHF | ||
|
Cicor Technologies CH0008702190 |
182.50 | 196.00 | 182.50 | 199.50 | -13.50 | -6.89 |
16:18 21.11.2025 |
791.58 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 220.00 | 216.00 | 218.00 | -2.00 | -0.91 |
09:39 21.11.2025 |
623.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.10 | 50.40 | 50.80 | 51.10 | 0.70 | 1.39 |
13:22 21.11.2025 |
582.43 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 995.00 | 995.00 | 995.00 | 0.00 | 0.00 |
08:07 21.11.2025 |
529.47 CHF | ||
|
Bystronic CH0244017502 |
256.00 | 256.50 | 256.00 | 256.00 | -0.50 | -0.19 |
09:20 21.11.2025 |
497.75 CHF | ||
|
CPH Group CH0001624714 |
74.40 | 73.80 | 74.40 | 74.40 | 0.60 | 0.81 |
08:07 21.11.2025 |
417.17 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 | 86.50 | 85.50 | 85.50 | -1.00 | -1.16 |
08:07 21.11.2025 |
410.02 CHF | ||
|
Arbonia CH0110240600 |
4.95 | 4.92 | 4.95 | 4.95 | 0.03 | 0.51 |
08:06 21.11.2025 |
321.03 CHF | ||
|
COLTENE CH0025343259 |
51.10 | 48.80 | 48.85 | 51.60 | 2.30 | 4.71 |
21:38 21.11.2025 |
271.58 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1130.00 | 1150.00 | 1150.00 | 20.00 | 1.77 |
08:06 21.11.2025 |
211.09 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:07 21.11.2025 |
194.56 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
09:39 21.11.2025 |
162.29 CHF | ||
|
Ascom CH0011339204 |
3.50 | 3.54 | 3.50 | 3.50 | -0.04 | -1.13 |
08:04 21.11.2025 |
124.64 CHF | ||
|
Bellevue CH0028422100 |
9.14 | 9.22 | 9.14 | 9.20 | -0.08 | -0.87 |
11:28 21.11.2025 |
116.27 CHF | ||
|
Carlo Gavazzi CH1278877563 |
167.00 | 169.50 | 167.00 | 167.00 | -2.50 | -1.47 |
09:20 21.11.2025 |
110.87 CHF | ||
|
Calida CH0126639464 |
12.86 | 12.42 | 12.86 | 12.86 | 0.44 | 3.54 |
09:20 21.11.2025 |
89.03 CHF | ||
|
Curatis CH1330780979 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:07 21.11.2025 |
64.34 CHF | ||
|
Adval Tech CH0008967926 |
40.80 | 40.80 | 40.80 | 42.00 | 0.00 | 0.00 |
09:39 21.11.2025 |
28.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
09:20 21.11.2025 |
11.28 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -3.33 |
08:21 21.11.2025 |
8.41 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
