SPI ex SLI 3305142 / CH0033051423
5’485.88
Pkt
3.34
Pkt
0.06
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 | 137.00 | 134.00 | 134.00 | -3.00 | -2.19 |
08:05 12.10.2026 |
10’844.72 CHF | ||
|
BELIMO CH1101098163 |
835.00 | 828.00 | 835.00 | 835.00 | 7.00 | 0.85 |
08:05 12.10.2026 |
9’636.05 CHF | ||
|
Accelleron Industries CH1169360919 |
75.00 | 75.40 | 74.80 | 75.00 | -0.40 | -0.53 |
09:55 12.10.2026 |
6’646.67 CHF | ||
|
BKW CH0130293662 |
124.40 | 123.80 | 124.40 | 124.40 | 0.60 | 0.48 |
08:02 12.10.2026 |
6’203.86 CHF | ||
|
BACHEM CH1176493729 |
85.60 | 84.75 | 85.60 | 85.60 | 0.85 | 1.00 |
08:36 12.10.2026 |
6’001.81 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1101.00 | 1130.00 | 1130.00 | 29.00 | 2.63 |
08:05 12.10.2026 |
5’814.79 CHF | ||
|
Avolta CH0023405456 |
45.10 | 44.66 | 45.10 | 45.10 | 0.44 | 0.99 |
09:11 12.10.2026 |
5’767.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
446.00 | 448.00 | 446.00 | 446.00 | -2.00 | -0.45 |
08:36 12.10.2026 |
3’894.48 CHF | ||
|
Clariant CH0012142631 |
11.12 | 11.10 | 11.12 | 11.12 | 0.02 | 0.18 |
08:08 12.10.2026 |
3’399.11 CHF | ||
|
Bucher Industries CH0002432174 |
350.20 | 345.20 | 350.20 | 350.20 | 5.00 | 1.45 |
08:02 12.10.2026 |
3’112.84 CHF | ||
|
Allreal CH0008837566 |
198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00 |
08:36 12.10.2026 |
3’083.67 CHF | ||
|
Comet CH0360826991 |
378.60 | 378.20 | 378.60 | 378.60 | 0.40 | 0.11 |
08:36 12.10.2026 |
2’753.62 CHF | ||
|
BB Biotech CH0038389992 |
52.00 | 51.40 | 52.00 | 53.00 | 0.60 | 1.17 |
08:06 12.10.2026 |
2’712.04 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 92.00 | 91.50 | 91.50 | -0.50 | -0.54 |
09:11 12.10.2026 |
2’524.63 CHF | ||
|
ALSO CH0024590272 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:05 12.10.2026 |
2’479.62 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:08 12.10.2026 |
2’392.43 CHF | ||
|
Bossard CH0238627142 |
268.00 | 264.00 | 268.00 | 268.00 | 4.00 | 1.52 |
09:11 12.10.2026 |
1’950.99 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 262.00 | 268.00 | 268.00 | 6.00 | 2.29 |
08:05 12.10.2026 |
1’916.65 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 496.00 | 505.00 | 505.00 | 9.00 | 1.81 |
08:02 12.10.2026 |
1’612.71 CHF | ||
|
Bell CH0315966322 |
254.00 | 254.00 | 254.00 | 254.00 | 0.00 | 0.00 |
08:36 12.10.2026 |
1’514.27 CHF | ||
|
Burkhalter CH0212255803 |
134.00 | 132.00 | 134.00 | 134.00 | 2.00 | 1.52 |
08:08 12.10.2026 |
1’328.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
16.20 | 15.90 | 16.20 | 16.20 | 0.30 | 1.89 |
08:08 12.10.2026 |
1’296.56 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
09:55 12.10.2026 |
1’120.56 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.60 | 30.05 | 31.60 | 31.60 | 1.55 | 5.16 |
08:08 12.10.2026 |
1’007.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.70 | 54.90 | 55.70 | 55.70 | 0.80 | 1.46 |
08:03 12.10.2026 |
884.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.80 | 69.90 | 69.80 | 69.80 | -0.10 | -0.14 |
08:05 12.10.2026 |
813.98 CHF | ||
|
Autoneum CH0127480363 |
132.00 | 128.00 | 132.00 | 132.00 | 4.00 | 3.13 |
08:02 12.10.2026 |
721.99 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1250.00 | 1230.00 | 1250.00 | 1250.00 | 20.00 | 1.63 |
08:08 12.10.2026 |
659.42 CHF | ||
|
Cicor Technologies CH0008702190 |
149.00 | 149.60 | 149.00 | 149.00 | -0.60 | -0.40 |
08:08 12.10.2026 |
609.09 CHF | ||
|
APG SGA CH0019107025 |
216.00 | 216.00 | 215.00 | 216.00 | 0.00 | 0.00 |
13:16 12.10.2026 |
608.87 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:08 12.10.2026 |
514.33 CHF | ||
|
Centiel CH0024666528 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
09:02 12.10.2026 |
463.73 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 60.00 | 61.00 | 61.00 | 1.00 | 1.67 |
08:08 12.10.2026 |
341.90 CHF | ||
|
Arbonia CH0110240600 |
4.80 | 4.72 | 4.80 | 4.80 | 0.08 | 1.69 |
08:05 12.10.2026 |
312.76 CHF | ||
|
BVZ CH0008207356 |
1580.00 | 1600.00 | 1580.00 | 1580.00 | -20.00 | -1.25 |
08:05 12.10.2026 |
294.10 CHF | ||
|
COLTENE CH0025343259 |
49.40 | 49.40 | 49.40 | 49.40 | 0.00 | 0.00 |
08:02 12.10.2026 |
279.80 CHF | ||
|
Bystronic CH0244017502 |
133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 0.00 |
08:36 12.10.2026 |
268.51 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:08 12.10.2026 |
238.08 CHF | ||
|
Ascom CH0011339204 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
08:36 12.10.2026 |
206.10 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
13:17 12.10.2026 |
168.28 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 166.00 | 165.00 | 165.00 | -1.00 | -0.60 |
08:36 12.10.2026 |
113.77 CHF | ||
|
Curatis CH1330780979 |
20.00 | 21.00 | 20.00 | 20.00 | -1.00 | -4.76 |
08:10 12.10.2026 |
104.73 CHF | ||
|
Calida CH0126639464 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:36 12.10.2026 |
98.31 CHF | ||
|
Bellevue CH0028422100 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:08 12.10.2026 |
91.17 CHF | ||
|
Adval Tech CH0008967926 |
44.20 | 45.20 | 44.20 | 44.20 | -1.00 | -2.21 |
13:17 12.10.2026 |
30.82 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.80 | 0.60 | 0.80 | 0.80 | 0.20 | 33.61 |
09:35 12.10.2026 |
11.58 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 14.29 |
09:11 12.10.2026 |
2.96 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
