SPI ex SLI 3305142 / CH0033051423
5’268.88
Pkt
-1.12
Pkt
-0.02
%
17:36:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
966.50 | 985.50 | 0.00 | 0.00 | -19.00 | -1.93 |
09:04 10.06.2026 |
10’990.02 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:03 10.06.2026 |
10’134.62 CHF | ||
|
BKW CH0130293662 |
153.40 | 156.00 | 0.00 | 0.00 | -2.60 | -1.67 |
17:35 10.06.2026 |
7’646.44 CHF | ||
|
Accelleron Industries CH1169360919 |
82.20 | 83.60 | 0.00 | 0.00 | -1.40 | -1.67 |
15:25 10.06.2026 |
7’258.57 CHF | ||
|
Avolta CH0023405456 |
50.70 | 52.00 | 0.00 | 0.00 | -1.30 | -2.50 |
09:25 10.06.2026 |
6’553.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1220.00 | 1205.00 | 0.00 | 0.00 | 15.00 | 1.24 |
09:03 10.06.2026 |
6’151.59 CHF | ||
|
BACHEM CH1176493729 |
73.30 | 73.05 | 0.00 | 0.00 | 0.25 | 0.34 |
08:10 10.06.2026 |
5’129.34 CHF | ||
|
Berner Kantonalbank CH0009691608 |
396.00 | 402.00 | 0.00 | 0.00 | -6.00 | -1.49 |
08:10 10.06.2026 |
3’420.30 CHF | ||
|
Allreal CH0008837566 |
222.00 | 220.00 | 0.00 | 0.00 | 2.00 | 0.91 |
08:10 10.06.2026 |
3’410.24 CHF | ||
|
Bucher Industries CH0002432174 |
336.80 | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
3’096.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:25 10.06.2026 |
2’805.05 CHF | ||
|
Comet CH0360826991 |
388.40 | 374.60 | 0.00 | 0.00 | 13.80 | 3.68 |
17:53 10.06.2026 |
2’763.02 CHF | ||
|
ALSO CH0024590272 |
206.00 | 206.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:03 10.06.2026 |
2’442.04 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 36.00 | 0.00 | 0.00 | -0.60 | -1.67 |
08:05 10.06.2026 |
2’355.35 CHF | ||
|
Clariant CH0012142631 |
7.84 | 7.68 | 0.00 | 0.00 | 0.16 | 2.08 |
11:08 10.06.2026 |
2’346.53 CHF | ||
|
BB Biotech CH0038389992 |
44.75 | 45.40 | 0.00 | 0.00 | -0.65 | -1.43 |
11:42 10.06.2026 |
2’283.18 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 314.00 | 0.00 | 0.00 | -12.00 | -3.82 |
09:03 10.06.2026 |
2’162.14 CHF | ||
|
Burkhalter CH0212255803 |
175.00 | 176.00 | 0.00 | 0.00 | -1.00 | -0.57 |
08:05 10.06.2026 |
1’714.18 CHF | ||
|
Burckhardt Compression CH0025536027 |
490.00 | 490.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
1’552.83 CHF | ||
|
Bossard CH0238627142 |
192.00 | 189.00 | 0.00 | 0.00 | 3.00 | 1.59 |
09:25 10.06.2026 |
1’371.90 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.40 | 0.00 | 0.00 | -0.20 | -0.79 |
15:25 10.06.2026 |
1’168.60 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
75.60 | 76.60 | 0.00 | 0.00 | -1.00 | -1.31 |
13:34 10.06.2026 |
1’123.64 CHF | ||
|
Bell CH0315966322 |
183.00 | 182.00 | 0.00 | 0.00 | 1.00 | 0.55 |
08:10 10.06.2026 |
1’084.85 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 14.00 | 0.00 | 0.00 | -0.40 | -2.86 |
08:05 10.06.2026 |
1’063.67 CHF | ||
|
Autoneum CH0127480363 |
122.00 | 122.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
662.90 CHF | ||
|
Cicor Technologies CH0008702190 |
155.00 | 164.80 | 0.00 | 0.00 | -9.80 | -5.95 |
08:05 10.06.2026 |
628.08 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 52.80 | 0.00 | 0.00 | 0.60 | 1.14 |
09:03 10.06.2026 |
608.74 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1160.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 10.06.2026 |
608.15 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.28 | 17.94 | 0.00 | 0.00 | 0.34 | 1.90 |
10:48 10.06.2026 |
571.16 CHF | ||
|
APG SGA CH0019107025 |
197.00 | 198.00 | 195.00 | 199.00 | -1.00 | -0.51 |
21:56 10.06.2026 |
547.09 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 10.06.2026 |
486.00 CHF | ||
|
Centiel CH0024666528 |
7.20 | 5.30 | 0.00 | 0.00 | 1.90 | 35.85 |
13:29 10.06.2026 |
396.57 CHF | ||
|
Bystronic CH0244017502 |
188.00 | 202.00 | 0.00 | 0.00 | -14.00 | -6.93 |
08:10 10.06.2026 |
369.52 CHF | ||
|
CPH Group CH0001624714 |
62.50 | 63.50 | 0.00 | 0.00 | -1.00 | -1.57 |
08:05 10.06.2026 |
345.31 CHF | ||
|
BVZ CH0008207356 |
1710.00 | 1740.00 | 0.00 | 0.00 | -30.00 | -1.72 |
09:03 10.06.2026 |
313.67 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
285.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
99.50 | 98.50 | 0.00 | 0.00 | 1.00 | 1.02 |
08:05 10.06.2026 |
276.86 CHF | ||
|
Arbonia CH0110240600 |
4.15 | 4.25 | 0.00 | 0.00 | -0.10 | -2.35 |
09:03 10.06.2026 |
271.98 CHF | ||
|
Ascom CH0011339204 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.06.2026 |
220.68 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
21:55 10.06.2026 |
171.54 CHF | ||
|
Calida CH0126639464 |
17.50 | 17.70 | 0.00 | 0.00 | -0.20 | -1.13 |
08:10 10.06.2026 |
122.39 CHF | ||
|
Curatis CH1330780979 |
24.60 | 24.00 | 0.00 | 0.00 | 0.60 | 2.50 |
08:05 10.06.2026 |
118.07 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.00 | 154.00 | 0.00 | 0.00 | -2.00 | -1.30 |
08:10 10.06.2026 |
104.12 CHF | ||
|
Bellevue CH0028422100 |
7.85 | 8.10 | 0.00 | 0.00 | -0.25 | -3.09 |
08:05 10.06.2026 |
96.87 CHF | ||
|
Adval Tech CH0008967926 |
46.00 | 43.60 | 46.00 | 46.00 | 2.40 | 5.50 |
17:18 10.06.2026 |
32.70 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.52 | 0.53 | 0.00 | 0.00 | -0.01 | -0.95 |
08:10 10.06.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
09:25 10.06.2026 |
5.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
