SPI ex SLI 3305142 / CH0033051423
5’261.29
Pkt
-21.72
Pkt
-0.41
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
905.50 | 873.00 | 889.50 | 905.50 | 32.50 | 3.72 |
09:02 12.01.2026 |
10’295.00 CHF | ||
|
BKW CH0130293662 |
185.70 | 185.60 | 185.70 | 185.70 | 0.10 | 0.05 |
08:03 12.01.2026 |
9’217.35 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
107.30 | 108.00 | 107.30 | 107.30 | -0.70 | -0.65 |
08:40 12.01.2026 |
8’676.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1300.00 | 1330.00 | 1300.00 | 1300.00 | -30.00 | -2.26 |
08:40 12.01.2026 |
7’072.69 CHF | ||
|
Avolta CH0023405456 |
52.10 | 51.80 | 52.10 | 52.10 | 0.30 | 0.58 |
09:14 12.01.2026 |
6’850.48 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 69.50 | 69.00 | 71.00 | -0.50 | -0.72 |
08:59 12.01.2026 |
6’131.75 CHF | ||
|
BACHEM CH1176493729 |
66.20 | 65.90 | 66.20 | 66.20 | 0.30 | 0.46 |
08:16 12.01.2026 |
4’689.49 CHF | ||
|
DKSH CH0126673539 |
63.20 | 62.80 | 63.20 | 63.20 | 0.40 | 0.64 |
08:17 12.01.2026 |
3’834.10 CHF | ||
|
Bucher Industries CH0002432174 |
371.50 | 371.50 | 371.50 | 371.50 | 0.00 | 0.00 |
08:03 12.01.2026 |
3’562.86 CHF | ||
|
Allreal CH0008837566 |
222.00 | 221.00 | 222.00 | 222.00 | 1.00 | 0.45 |
08:16 12.01.2026 |
3’451.52 CHF | ||
|
Berner Kantonalbank CH0009691608 |
331.50 | 331.00 | 331.50 | 331.50 | 0.50 | 0.15 |
08:16 12.01.2026 |
2’891.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.60 | 104.40 | 104.60 | 104.60 | 0.20 | 0.19 |
09:14 12.01.2026 |
2’848.85 CHF | ||
|
Dätwyler CH0030486770 |
177.00 | 176.80 | 177.00 | 177.00 | 0.20 | 0.11 |
09:19 12.01.2026 |
2’818.60 CHF | ||
|
BB Biotech CH0038389992 |
50.70 | 51.40 | 50.40 | 50.70 | -0.70 | -1.36 |
11:47 12.01.2026 |
2’630.62 CHF | ||
|
ALSO CH0024590272 |
224.00 | 228.00 | 224.00 | 224.00 | -4.00 | -1.75 |
08:40 12.01.2026 |
2’597.47 CHF | ||
|
Clariant CH0012142631 |
7.78 | 7.69 | 7.78 | 7.78 | 0.10 | 1.24 |
08:17 12.01.2026 |
2’401.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 | 306.00 | 304.00 | 304.00 | -2.00 | -0.65 |
08:40 12.01.2026 |
2’186.73 CHF | ||
|
Burckhardt Compression CH0025536027 |
590.00 | 589.00 | 590.00 | 590.00 | 1.00 | 0.17 |
08:03 12.01.2026 |
1’885.56 CHF | ||
|
Comet CH0360826991 |
254.20 | 251.60 | 254.20 | 254.20 | 2.60 | 1.03 |
08:16 12.01.2026 |
1’856.88 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 |
08:17 12.01.2026 |
1’801.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:06 12.01.2026 |
1’727.78 CHF | ||
|
Burkhalter CH0212255803 |
152.60 | 153.20 | 152.60 | 152.60 | -0.60 | -0.39 |
08:17 12.01.2026 |
1’511.39 CHF | ||
|
Bell CH0315966322 |
235.00 | 233.50 | 235.00 | 235.00 | 1.50 | 0.64 |
09:19 12.01.2026 |
1’376.58 CHF | ||
|
Bossard CH0238627142 |
171.60 | 170.60 | 171.60 | 171.60 | 1.00 | 0.59 |
09:14 12.01.2026 |
1’228.60 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.55 | 14.30 | 14.55 | 14.55 | 0.25 | 1.75 |
08:17 12.01.2026 |
1’148.04 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.80 | 24.80 | 25.00 | 0.00 | 0.00 |
09:55 12.01.2026 |
1’120.50 CHF | ||
|
Autoneum CH0127480363 |
181.80 | 181.60 | 181.80 | 181.80 | 0.20 | 0.11 |
08:03 12.01.2026 |
992.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
61.60 | 60.30 | 61.60 | 61.60 | 1.30 | 2.16 |
08:40 12.01.2026 |
712.72 CHF | ||
|
APG SGA CH0019107025 |
224.00 | 224.00 | 222.00 | 224.00 | 0.00 | 0.00 |
11:48 12.01.2026 |
629.38 CHF | ||
|
Bystronic CH0244017502 |
297.50 | 295.00 | 297.50 | 297.50 | 2.50 | 0.85 |
09:19 12.01.2026 |
581.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1060.00 | 1050.00 | 1060.00 | 1060.00 | 10.00 | 0.95 |
08:17 12.01.2026 |
559.88 CHF | ||
|
Cicor Technologies CH0008702190 |
139.00 | 131.50 | 136.50 | 139.00 | 7.50 | 5.70 |
11:26 12.01.2026 |
556.32 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.50 | 97.50 | 96.50 | 96.50 | -1.00 | -1.03 |
08:17 12.01.2026 |
464.07 CHF | ||
|
CPH Group CH0001624714 |
72.20 | 71.60 | 72.20 | 72.20 | 0.60 | 0.84 |
08:17 12.01.2026 |
407.58 CHF | ||
|
Arbonia CH0110240600 |
5.19 | 5.12 | 5.19 | 5.19 | 0.07 | 1.37 |
08:40 12.01.2026 |
339.42 CHF | ||
|
COLTENE CH0025343259 |
59.00 | 58.90 | 59.00 | 59.00 | 0.10 | 0.17 |
08:03 12.01.2026 |
333.43 CHF | ||
|
BVZ CH0008207356 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
08:40 12.01.2026 |
256.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.50 | 73.50 | 75.50 | 75.50 | 2.00 | 2.72 |
08:17 12.01.2026 |
212.52 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
62.00 | 61.50 | 61.00 | 62.00 | 0.50 | 0.81 |
11:48 12.01.2026 |
202.27 CHF | ||
|
Bellevue CH0028422100 |
12.05 | 12.00 | 12.05 | 12.05 | 0.05 | 0.42 |
08:17 12.01.2026 |
149.32 CHF | ||
|
Ascom CH0011339204 |
3.90 | 3.79 | 3.90 | 3.90 | 0.12 | 3.04 |
08:16 12.01.2026 |
131.64 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 168.50 | 169.00 | 169.00 | 0.50 | 0.30 |
09:19 12.01.2026 |
114.78 CHF | ||
|
Calida CH0126639464 |
12.18 | 11.98 | 12.18 | 12.18 | 0.20 | 1.67 |
09:19 12.01.2026 |
81.77 CHF | ||
|
Curatis CH1330780979 |
14.10 | 13.80 | 14.10 | 14.10 | 0.30 | 2.17 |
08:22 12.01.2026 |
70.01 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
11:48 12.01.2026 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.66 | 0.65 | 0.66 | 0.66 | 0.01 | 0.77 |
09:19 12.01.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:14 12.01.2026 |
8.36 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
