SPI ex SLI 3305142 / CH0033051423
5’462.44
Pkt
-6.64
Pkt
-0.12
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 | 133.00 | 131.00 | 131.00 | -2.00 | -1.50 |
08:13 18.09.2026 |
10’941.96 CHF | ||
|
BELIMO CH1101098163 |
817.00 | 828.50 | 817.00 | 817.00 | -11.50 | -1.39 |
08:13 18.09.2026 |
9’747.73 CHF | ||
|
Accelleron Industries CH1169360919 |
77.40 | 77.00 | 77.20 | 77.40 | 0.40 | 0.52 |
15:25 18.09.2026 |
6’892.10 CHF | ||
|
BKW CH0130293662 |
131.00 | 130.60 | 130.80 | 131.00 | 0.40 | 0.31 |
21:42 18.09.2026 |
6’643.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1176.00 | 1162.00 | 1176.00 | 1176.00 | 14.00 | 1.20 |
08:13 18.09.2026 |
6’074.83 CHF | ||
|
BACHEM CH1176493729 |
81.10 | 80.45 | 81.10 | 81.10 | 0.65 | 0.81 |
08:02 18.09.2026 |
5’886.19 CHF | ||
|
Avolta CH0023405456 |
44.54 | 45.32 | 44.54 | 44.54 | -0.78 | -1.72 |
10:13 18.09.2026 |
5’821.34 CHF | ||
|
Berner Kantonalbank CH0009691608 |
418.00 | 422.00 | 418.00 | 418.00 | -4.00 | -0.95 |
08:02 18.09.2026 |
3’721.14 CHF | ||
|
Clariant CH0012142631 |
11.01 | 11.07 | 11.01 | 11.09 | -0.06 | -0.54 |
13:27 18.09.2026 |
3’446.61 CHF | ||
|
Allreal CH0008837566 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
08:02 18.09.2026 |
3’220.75 CHF | ||
|
Bucher Industries CH0002432174 |
335.60 | 335.20 | 335.40 | 335.60 | 0.40 | 0.12 |
21:42 18.09.2026 |
3’049.42 CHF | ||
|
BB Biotech CH0038389992 |
55.10 | 55.80 | 55.10 | 55.10 | -0.70 | -1.25 |
08:02 18.09.2026 |
2’884.31 CHF | ||
|
Comet CH0360826991 |
350.80 | 340.00 | 350.80 | 350.80 | 10.80 | 3.18 |
08:02 18.09.2026 |
2’604.51 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 |
10:13 18.09.2026 |
2’548.16 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 35.00 | 34.80 | 34.80 | -0.20 | -0.57 |
08:04 18.09.2026 |
2’412.62 CHF | ||
|
ALSO CH0024590272 |
200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 |
08:13 18.09.2026 |
2’391.20 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
08:13 18.09.2026 |
1’938.42 CHF | ||
|
Bossard CH0238627142 |
252.00 | 246.00 | 252.00 | 252.00 | 6.00 | 2.44 |
10:13 18.09.2026 |
1’857.46 CHF | ||
|
Burckhardt Compression CH0025536027 |
496.00 | 494.00 | 496.00 | 496.00 | 2.00 | 0.40 |
21:42 18.09.2026 |
1’605.10 CHF | ||
|
Bell CH0315966322 |
240.00 | 238.00 | 240.00 | 240.00 | 2.00 | 0.84 |
08:02 18.09.2026 |
1’438.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
16.00 | 14.60 | 15.50 | 16.00 | 1.40 | 9.59 |
15:50 18.09.2026 |
1’342.60 CHF | ||
|
Burkhalter CH0212255803 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:04 18.09.2026 |
1’289.88 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.80 | 23.40 | 23.60 | -0.20 | -0.84 |
15:25 18.09.2026 |
1’124.85 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.00 | 55.30 | 59.00 | 59.00 | 3.70 | 6.69 |
10:13 18.09.2026 |
940.32 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.75 | 28.55 | 28.75 | 28.85 | 0.20 | 0.70 |
17:36 18.09.2026 |
927.71 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
72.30 | 69.70 | 72.30 | 72.30 | 2.60 | 3.73 |
08:13 18.09.2026 |
856.86 CHF | ||
|
Autoneum CH0127480363 |
125.00 | 130.00 | 125.00 | 130.00 | -5.00 | -3.85 |
21:42 18.09.2026 |
694.88 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.00 | 0.00 |
08:04 18.09.2026 |
653.41 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 206.00 | 209.00 | 0.00 | 0.00 |
21:55 18.09.2026 |
596.55 CHF | ||
|
Cicor Technologies CH0008702190 |
137.60 | 136.00 | 137.60 | 137.60 | 1.60 | 1.18 |
08:04 18.09.2026 |
565.71 CHF | ||
|
Centiel CH0024666528 |
6.40 | 6.05 | 6.40 | 6.40 | 0.35 | 5.79 |
08:02 18.09.2026 |
518.97 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51 |
08:04 18.09.2026 |
496.20 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:04 18.09.2026 |
360.90 CHF | ||
|
Arbonia CH0110240600 |
5.16 | 5.15 | 5.16 | 5.16 | 0.01 | 0.19 |
08:13 18.09.2026 |
328.22 CHF | ||
|
BVZ CH0008207356 |
1620.00 | 1610.00 | 1620.00 | 1620.00 | 10.00 | 0.62 |
08:13 18.09.2026 |
319.59 CHF | ||
|
COLTENE CH0025343259 |
49.20 | 48.00 | 48.00 | 49.20 | 1.20 | 2.50 |
21:42 18.09.2026 |
282.63 CHF | ||
|
Bystronic CH0244017502 |
137.00 | 130.00 | 137.00 | 137.00 | 7.00 | 5.38 |
08:02 18.09.2026 |
280.75 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 76.50 | 77.00 | 77.00 | 0.50 | 0.65 |
08:04 18.09.2026 |
231.97 CHF | ||
|
Ascom CH0011339204 |
5.65 | 5.30 | 5.65 | 5.65 | 0.35 | 6.60 |
08:02 18.09.2026 |
194.04 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
14:19 18.09.2026 |
171.54 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 161.00 | 162.00 | 162.00 | 1.00 | 0.62 |
08:02 18.09.2026 |
115.85 CHF | ||
|
Curatis CH1330780979 |
19.80 | 18.90 | 19.80 | 19.80 | 0.90 | 4.76 |
08:04 18.09.2026 |
107.33 CHF | ||
|
Calida CH0126639464 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
20:40 18.09.2026 |
96.68 CHF | ||
|
Bellevue CH0028422100 |
7.55 | 7.45 | 7.55 | 7.55 | 0.10 | 1.34 |
08:04 18.09.2026 |
95.38 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 43.60 | 42.20 | 43.60 | -1.40 | -3.21 |
17:18 18.09.2026 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:02 18.09.2026 |
8.46 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.22 |
10:13 18.09.2026 |
2.65 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
