SPI ex SLI 3305142 / CH0033051423
4’644.17
Pkt
1.91
Pkt
0.04
%
17:40:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
779.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 05.05.2025 |
8’959.50 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
108.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 05.05.2025 |
8’667.36 CHF | ||
|
BKW CH0130293662 |
174.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 05.05.2025 |
8’567.46 CHF | ||
|
Baloise CH0012410517 |
199.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 05.05.2025 |
8’529.22 CHF | ||
|
Avolta CH0023405456 |
41.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 05.05.2025 |
5’697.03 CHF | ||
|
Accelleron Industries CH1169360919 |
47.78 | 47.62 | 0.00 | 0.00 | 0.16 | 0.34 |
15:29 05.05.2025 |
4’282.56 CHF | ||
|
Barry Callebaut CH0009002962 |
799.00 | 805.00 | 0.00 | 0.00 | -6.00 | -0.75 |
15:55 05.05.2025 |
4’101.80 CHF | ||
|
DKSH CH0126673539 |
65.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.05.2025 |
4’034.32 CHF | ||
|
BACHEM CH1176493729 |
54.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:11 05.05.2025 |
3’849.39 CHF | ||
|
Bucher Industries CH0002432174 |
396.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 05.05.2025 |
3’751.59 CHF | ||
|
ALSO CH0024590272 |
270.00 | 114.20 | 0.00 | 0.00 | 155.80 | 136.43 |
12:39 05.05.2025 |
3’154.60 CHF | ||
|
Clariant CH0012142631 |
9.95 | 9.96 | 0.00 | 0.00 | -0.01 | -0.05 |
09:02 05.05.2025 |
3’031.39 CHF | ||
|
Allreal CH0008837566 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
3’004.72 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 05.05.2025 |
2’934.51 CHF | ||
|
Berner Kantonalbank CH0009691608 |
266.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
2’349.64 CHF | ||
|
ARYZTA CH0043238366 |
2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:45 02.05.2025 |
2’071.42 CHF | ||
|
Dätwyler CH0030486770 |
122.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
2’036.38 CHF | ||
|
Burckhardt Compression CH0025536027 |
602.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 05.05.2025 |
1’946.85 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
264.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.05.2025 |
1’773.01 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 05.05.2025 |
1’704.18 CHF | ||
|
Bell CH0315966322 |
279.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
1’701.02 CHF | ||
|
Comet CH0360826991 |
220.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
1’690.44 CHF | ||
|
BB Biotech CH0038389992 |
32.60 | 32.65 | 0.00 | 0.00 | -0.05 | -0.15 |
14:57 05.05.2025 |
1’662.44 CHF | ||
|
Bossard CH0238627142 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 05.05.2025 |
1’418.06 CHF | ||
|
Burkhalter CH0212255803 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.05.2025 |
1’345.67 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.05.2025 |
1’135.32 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.00 | 52.00 | 0.00 | 0.00 | 1.00 | 1.92 |
13:37 05.05.2025 |
774.25 CHF | ||
|
Autoneum CH0127480363 |
133.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 05.05.2025 |
723.96 CHF | ||
|
APG SGA CH0019107025 |
238.00 | 253.00 | 0.00 | 0.00 | -15.00 | -5.93 |
12:39 05.05.2025 |
677.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:34 05.05.2025 |
543.98 CHF | ||
|
Bystronic CH0244017502 |
263.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
537.96 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.05.2025 |
509.13 CHF | ||
|
Cicor Technologies CH0008702190 |
121.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 05.05.2025 |
496.34 CHF | ||
|
Arbonia CH0110240600 |
6.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 05.05.2025 |
431.94 CHF | ||
|
CPH Group CH0001624714 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.05.2025 |
402.74 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 05.05.2025 |
377.34 CHF | ||
|
COLTENE CH0025343259 |
67.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 05.05.2025 |
377.00 CHF | ||
|
BVZ CH0008207356 |
1000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 05.05.2025 |
187.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 65.00 | 0.00 | 0.00 | -0.50 | -0.77 |
07:37 06.05.2025 |
176.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
138.57 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 05.05.2025 |
137.41 CHF | ||
|
Ascom CH0011339204 |
3.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 02.05.2025 |
117.26 CHF | ||
|
Bellevue CH0028422100 |
9.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 05.05.2025 |
112.64 CHF | ||
|
Calida CH0126639464 |
18.20 | 17.58 | 0.00 | 0.00 | 0.62 | 3.53 |
18:43 05.05.2025 |
111.53 CHF | ||
|
Curatis CH1330780979 |
10.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.05.2025 |
50.86 CHF | ||
|
Adval Tech CH0008967926 |
56.50 | 222.80 | 0.00 | 0.00 | -166.30 | -74.64 |
09:15 05.05.2025 |
45.26 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 05.05.2025 |
16.20 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:28 05.05.2025 |
5.80 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
