SPI ex SLI 3305142 / CH0033051423
4’902.77
Pkt
18.80
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
860.00 | 865.50 | 860.00 | 860.00 | -5.50 | -0.64 |
08:18 06.06.2025 |
9’839.90 CHF | ||
|
BKW CH0130293662 |
182.70 | 182.00 | 182.00 | 182.70 | 0.70 | 0.38 |
21:38 06.06.2025 |
9’127.65 CHF | ||
|
Baloise CH0012410517 |
203.40 | 204.00 | 203.40 | 203.40 | -0.60 | -0.29 |
08:18 06.06.2025 |
8’780.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.30 | 99.45 | 99.30 | 99.30 | -0.15 | -0.15 |
08:18 06.06.2025 |
8’049.74 CHF | ||
|
Avolta CH0023405456 |
45.84 | 46.64 | 45.84 | 45.84 | -0.80 | -1.72 |
08:20 06.06.2025 |
6’278.15 CHF | ||
|
Barry Callebaut CH0009002962 |
885.00 | 905.00 | 885.00 | 885.00 | -20.00 | -2.21 |
08:18 06.06.2025 |
4’658.52 CHF | ||
|
Accelleron Industries CH1169360919 |
51.70 | 52.05 | 50.75 | 51.70 | -0.35 | -0.67 |
15:29 06.06.2025 |
4’658.23 CHF | ||
|
DKSH CH0126673539 |
68.90 | 69.20 | 68.90 | 68.90 | -0.30 | -0.43 |
08:04 06.06.2025 |
4’242.66 CHF | ||
|
Bucher Industries CH0002432174 |
432.50 | 426.00 | 426.00 | 432.50 | 6.50 | 1.53 |
21:38 06.06.2025 |
4’171.16 CHF | ||
|
BACHEM CH1176493729 |
56.00 | 53.75 | 56.00 | 56.00 | 2.25 | 4.19 |
08:01 06.06.2025 |
4’044.73 CHF | ||
|
ALSO CH0024590272 |
278.00 | 272.00 | 278.00 | 278.00 | 6.00 | 2.21 |
08:18 06.06.2025 |
3’228.45 CHF | ||
|
Allreal CH0008837566 |
196.80 | 196.60 | 196.80 | 196.80 | 0.20 | 0.10 |
08:01 06.06.2025 |
3’100.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.30 | 107.90 | 106.70 | 107.30 | -0.60 | -0.56 |
09:24 06.06.2025 |
2’961.21 CHF | ||
|
Clariant CH0012142631 |
9.18 | 9.36 | 9.18 | 9.18 | -0.18 | -1.87 |
08:04 06.06.2025 |
2’839.67 CHF | ||
|
Berner Kantonalbank CH0009691608 |
261.00 | 263.00 | 261.00 | 261.00 | -2.00 | -0.76 |
08:01 06.06.2025 |
2’308.26 CHF | ||
|
Burckhardt Compression CH0025536027 |
659.00 | 650.00 | 650.00 | 659.00 | 9.00 | 1.38 |
21:38 06.06.2025 |
2’119.76 CHF | ||
|
Dätwyler CH0030486770 |
125.00 | 121.00 | 125.00 | 125.00 | 4.00 | 3.31 |
09:04 06.06.2025 |
2’036.60 CHF | ||
|
Comet CH0360826991 |
239.20 | 236.20 | 239.20 | 239.20 | 3.00 | 1.27 |
08:01 06.06.2025 |
1’794.73 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 | 261.00 | 258.00 | 258.00 | -3.00 | -1.15 |
08:04 06.06.2025 |
1’751.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
234.00 | 231.00 | 234.00 | 234.00 | 3.00 | 1.30 |
08:18 06.06.2025 |
1’722.08 CHF | ||
|
BB Biotech CH0038389992 |
32.70 | 32.25 | 32.40 | 32.70 | 0.45 | 1.40 |
17:36 06.06.2025 |
1’687.23 CHF | ||
|
Bell CH0315966322 |
277.50 | 285.00 | 277.50 | 277.50 | -7.50 | -2.63 |
09:04 06.06.2025 |
1’644.71 CHF | ||
|
Bossard CH0238627142 |
208.00 | 206.00 | 205.00 | 208.00 | 2.00 | 0.97 |
09:24 06.06.2025 |
1’509.16 CHF | ||
|
Burkhalter CH0212255803 |
135.60 | 135.20 | 135.60 | 135.60 | 0.40 | 0.30 |
08:04 06.06.2025 |
1’358.55 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:04 06.06.2025 |
1’093.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.00 | 58.00 | 62.50 | 63.00 | 5.00 | 8.62 |
09:24 06.06.2025 |
964.11 CHF | ||
|
Autoneum CH0127480363 |
151.80 | 150.40 | 150.40 | 151.80 | 1.40 | 0.93 |
21:38 06.06.2025 |
834.09 CHF | ||
|
Bystronic CH0244017502 |
388.00 | 389.50 | 388.00 | 388.00 | -1.50 | -0.39 |
09:04 06.06.2025 |
768.31 CHF | ||
|
APG SGA CH0019107025 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:09 06.06.2025 |
728.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.10 | 49.90 | 52.10 | 52.10 | 2.20 | 4.41 |
08:18 06.06.2025 |
618.50 CHF | ||
|
Cicor Technologies CH0008702190 |
138.50 | 137.50 | 138.50 | 138.50 | 1.00 | 0.73 |
08:04 06.06.2025 |
592.40 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:04 06.06.2025 |
539.60 CHF | ||
|
CPH Group CH0001624714 |
74.40 | 73.80 | 74.40 | 74.40 | 0.60 | 0.81 |
08:04 06.06.2025 |
421.96 CHF | ||
|
COLTENE CH0025343259 |
74.30 | 73.60 | 73.60 | 74.30 | 0.70 | 0.95 |
21:38 06.06.2025 |
421.26 CHF | ||
|
Arbonia CH0110240600 |
6.01 | 5.98 | 6.01 | 6.01 | 0.03 | 0.50 |
08:18 06.06.2025 |
395.88 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
08:04 06.06.2025 |
387.58 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.00 | 0.00 |
08:18 06.06.2025 |
197.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:17 06.06.2025 |
178.10 CHF | ||
|
Carlo Gavazzi CH1278877563 |
213.00 | 211.00 | 213.00 | 213.00 | 2.00 | 0.95 |
09:04 06.06.2025 |
148.54 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
08:09 06.06.2025 |
139.44 CHF | ||
|
Ascom CH0011339204 |
3.77 | 3.87 | 3.77 | 3.77 | -0.11 | -2.71 |
09:04 06.06.2025 |
130.57 CHF | ||
|
Calida CH0126639464 |
18.30 | 16.62 | 16.64 | 18.30 | 1.68 | 10.11 |
19:50 06.06.2025 |
113.35 CHF | ||
|
Bellevue CH0028422100 |
7.94 | 8.72 | 7.94 | 7.94 | -0.78 | -8.94 |
08:04 06.06.2025 |
99.90 CHF | ||
|
Curatis CH1330780979 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
08:17 06.06.2025 |
58.09 CHF | ||
|
Adval Tech CH0008967926 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:09 06.06.2025 |
36.50 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
09:04 06.06.2025 |
16.34 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.48 |
09:24 06.06.2025 |
5.96 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
