SPI ex SLI 3305142 / CH0033051423
5’295.35
Pkt
-9.94
Pkt
-0.19
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
909.00 | 910.00 | 909.00 | 909.00 | -1.00 | -0.11 |
09:08 02.02.2026 |
10’394.53 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
113.70 | 112.90 | 113.70 | 113.70 | 0.80 | 0.71 |
09:08 02.02.2026 |
8’987.14 CHF | ||
|
BKW CH0130293662 |
159.80 | 156.70 | 159.80 | 159.80 | 3.10 | 1.98 |
08:04 02.02.2026 |
7’698.67 CHF | ||
|
Barry Callebaut CH0009002962 |
1440.00 | 1470.00 | 1440.00 | 1440.00 | -30.00 | -2.04 |
08:06 02.02.2026 |
7’413.42 CHF | ||
|
Accelleron Industries CH1169360919 |
77.50 | 82.50 | 77.50 | 77.50 | -5.00 | -6.06 |
09:55 02.02.2026 |
6’930.67 CHF | ||
|
Avolta CH0023405456 |
51.65 | 51.40 | 51.65 | 51.65 | 0.25 | 0.49 |
09:35 02.02.2026 |
6’667.96 CHF | ||
|
BACHEM CH1176493729 |
74.45 | 75.45 | 74.45 | 74.45 | -1.00 | -1.33 |
08:23 02.02.2026 |
5’248.61 CHF | ||
|
Allreal CH0008837566 |
248.00 | 245.00 | 248.00 | 248.00 | 3.00 | 1.22 |
08:23 02.02.2026 |
3’732.67 CHF | ||
|
Bucher Industries CH0002432174 |
388.00 | 388.00 | 388.00 | 388.00 | 0.00 | 0.00 |
08:03 02.02.2026 |
3’660.39 CHF | ||
|
Berner Kantonalbank CH0009691608 |
347.50 | 344.50 | 347.50 | 347.50 | 3.00 | 0.87 |
08:23 02.02.2026 |
2’983.95 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.10 | 107.90 | 108.10 | 108.10 | 0.20 | 0.19 |
09:35 02.02.2026 |
2’893.11 CHF | ||
|
Dätwyler CH0030486770 |
169.00 | 171.20 | 169.00 | 169.00 | -2.20 | -1.29 |
09:02 02.02.2026 |
2’682.89 CHF | ||
|
BB Biotech CH0038389992 |
50.60 | 50.80 | 49.80 | 51.20 | -0.20 | -0.39 |
12:21 02.02.2026 |
2’556.45 CHF | ||
|
ALSO CH0024590272 |
214.00 | 212.00 | 214.00 | 214.00 | 2.00 | 0.94 |
09:08 02.02.2026 |
2’436.00 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.86 | 7.75 | 7.75 | -0.11 | -1.34 |
08:13 02.02.2026 |
2’345.86 CHF | ||
|
Comet CH0360826991 |
315.20 | 320.00 | 315.20 | 320.80 | -4.80 | -1.50 |
10:09 02.02.2026 |
2’326.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 317.00 | 315.00 | 320.00 | 3.00 | 0.95 |
12:45 02.02.2026 |
2’256.03 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:17 02.02.2026 |
1’979.93 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
126.00 | 126.00 | 126.00 | 127.00 | 0.00 | 0.00 |
09:01 02.02.2026 |
1’845.93 CHF | ||
|
Burckhardt Compression CH0025536027 |
573.00 | 574.00 | 573.00 | 573.00 | -1.00 | -0.17 |
08:03 02.02.2026 |
1’804.65 CHF | ||
|
Burkhalter CH0212255803 |
153.40 | 152.20 | 153.40 | 153.40 | 1.20 | 0.79 |
08:17 02.02.2026 |
1’490.33 CHF | ||
|
Bell CH0315966322 |
240.00 | 238.50 | 240.00 | 240.00 | 1.50 | 0.63 |
09:02 02.02.2026 |
1’392.42 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
09:55 02.02.2026 |
1’196.60 CHF | ||
|
Bossard CH0238627142 |
163.20 | 165.60 | 163.20 | 163.20 | -2.40 | -1.45 |
09:35 02.02.2026 |
1’171.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:17 02.02.2026 |
1’156.60 CHF | ||
|
Autoneum CH0127480363 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:03 02.02.2026 |
733.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.60 | 59.50 | 58.60 | 58.60 | -0.90 | -1.51 |
09:08 02.02.2026 |
663.64 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1220.00 | 1200.00 | 1220.00 | 1220.00 | 20.00 | 1.67 |
08:17 02.02.2026 |
639.37 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 230.00 | 226.00 | 228.00 | -2.00 | -0.87 |
12:47 02.02.2026 |
632.44 CHF | ||
|
Bystronic CH0244017502 |
284.00 | 288.50 | 284.00 | 284.00 | -4.50 | -1.56 |
09:02 02.02.2026 |
556.67 CHF | ||
|
Cicor Technologies CH0008702190 |
133.50 | 134.00 | 133.50 | 133.50 | -0.50 | -0.37 |
08:17 02.02.2026 |
536.74 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.10 | 17.40 | 16.80 | 17.34 | -0.30 | -1.72 |
09:03 02.02.2026 |
532.01 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.50 | 106.00 | 106.00 | 107.50 | 1.50 | 1.42 |
10:52 02.02.2026 |
498.81 CHF | ||
|
CPH Group CH0001624714 |
72.40 | 73.40 | 72.40 | 72.40 | -1.00 | -1.36 |
08:17 02.02.2026 |
404.03 CHF | ||
|
Arbonia CH0110240600 |
5.35 | 5.46 | 5.35 | 5.35 | -0.11 | -2.01 |
09:08 02.02.2026 |
350.57 CHF | ||
|
COLTENE CH0025343259 |
59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00 |
08:03 02.02.2026 |
329.28 CHF | ||
|
BVZ CH0008207356 |
1490.00 | 1480.00 | 1470.00 | 1490.00 | 10.00 | 0.68 |
12:24 02.02.2026 |
270.30 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:17 02.02.2026 |
221.53 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 70.00 | 0.00 | 0.00 | -19.00 | -27.14 |
11:45 02.02.2026 |
204.40 CHF | ||
|
Ascom CH0011339204 |
5.63 | 5.66 | 5.63 | 5.63 | -0.03 | -0.53 |
08:23 02.02.2026 |
192.19 CHF | ||
|
Bellevue CH0028422100 |
12.20 | 12.05 | 12.20 | 12.20 | 0.15 | 1.24 |
08:17 02.02.2026 |
150.00 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 171.00 | 170.50 | 170.50 | -0.50 | -0.29 |
09:02 02.02.2026 |
113.02 CHF | ||
|
Curatis CH1330780979 |
17.10 | 17.00 | 17.10 | 17.10 | 0.10 | 0.59 |
08:17 02.02.2026 |
85.98 CHF | ||
|
Calida CH0126639464 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:25 02.02.2026 |
84.99 CHF | ||
|
Adval Tech CH0008967926 |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 |
12:47 02.02.2026 |
24.09 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.67 | 0.69 | 0.67 | 0.67 | -0.02 | -2.90 |
09:02 02.02.2026 |
9.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.97 |
09:35 02.02.2026 |
7.51 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
