SPI ex SLI 3305142 / CH0033051423
5’113.12
Pkt
-16.14
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
991.00 | 972.50 | 985.50 | 991.00 | 18.50 | 1.90 |
09:17 25.07.2025 |
11’248.24 CHF | ||
|
BKW CH0130293662 |
192.30 | 191.00 | 190.90 | 194.00 | 1.30 | 0.68 |
21:45 25.07.2025 |
9’565.57 CHF | ||
|
Baloise CH0012410517 |
211.00 | 212.60 | 211.00 | 211.00 | -1.60 | -0.75 |
08:13 25.07.2025 |
8’966.88 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.70 | 103.50 | 102.70 | 102.70 | -0.80 | -0.77 |
08:13 25.07.2025 |
8’290.29 CHF | ||
|
Accelleron Industries CH1169360919 |
74.00 | 74.00 | 73.00 | 75.00 | 0.00 | 0.00 |
15:29 25.07.2025 |
6’584.93 CHF | ||
|
Avolta CH0023405456 |
46.20 | 46.98 | 46.20 | 46.20 | -0.78 | -1.66 |
08:20 25.07.2025 |
6’240.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:13 25.07.2025 |
5’825.89 CHF | ||
|
BACHEM CH1176493729 |
78.55 | 77.85 | 78.55 | 78.55 | 0.70 | 0.90 |
08:21 25.07.2025 |
5’581.66 CHF | ||
|
Bucher Industries CH0002432174 |
429.50 | 431.00 | 429.00 | 431.00 | -1.50 | -0.35 |
21:45 25.07.2025 |
4’125.15 CHF | ||
|
ALSO CH0024590272 |
282.00 | 288.00 | 282.00 | 282.00 | -6.00 | -2.08 |
08:13 25.07.2025 |
3’271.34 CHF | ||
|
Allreal CH0008837566 |
193.20 | 193.60 | 193.20 | 193.20 | -0.40 | -0.21 |
08:21 25.07.2025 |
3’031.46 CHF | ||
|
Clariant CH0012142631 |
9.53 | 9.50 | 9.53 | 9.53 | 0.03 | 0.32 |
08:05 25.07.2025 |
2’906.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.70 | 103.00 | 97.85 | 98.70 | -4.30 | -4.17 |
09:08 25.07.2025 |
2’651.11 CHF | ||
|
Dätwyler CH0030486770 |
153.40 | 155.60 | 153.40 | 153.40 | -2.20 | -1.41 |
09:18 25.07.2025 |
2’505.80 CHF | ||
|
Burckhardt Compression CH0025536027 |
757.00 | 754.00 | 753.00 | 760.00 | 3.00 | 0.40 |
21:45 25.07.2025 |
2’419.46 CHF | ||
|
Berner Kantonalbank CH0009691608 |
266.50 | 270.50 | 266.50 | 266.50 | -4.00 | -1.48 |
08:21 25.07.2025 |
2’340.64 CHF | ||
|
Comet CH0360826991 |
283.80 | 282.40 | 283.80 | 283.80 | 1.40 | 0.50 |
08:21 25.07.2025 |
2’093.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
249.00 | 250.00 | 249.00 | 249.00 | -1.00 | -0.40 |
08:13 25.07.2025 |
1’781.33 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 0.00 |
08:06 25.07.2025 |
1’723.35 CHF | ||
|
BB Biotech CH0038389992 |
33.75 | 34.30 | 33.55 | 33.80 | -0.55 | -1.60 |
16:27 25.07.2025 |
1’715.23 CHF | ||
|
Bell CH0315966322 |
267.50 | 271.50 | 267.50 | 267.50 | -4.00 | -1.47 |
09:18 25.07.2025 |
1’585.07 CHF | ||
|
Burkhalter CH0212255803 |
150.60 | 148.80 | 150.60 | 150.60 | 1.80 | 1.21 |
08:05 25.07.2025 |
1’515.64 CHF | ||
|
Bossard CH0238627142 |
187.40 | 183.00 | 187.40 | 189.20 | 4.40 | 2.40 |
09:08 25.07.2025 |
1’364.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35 |
08:05 25.07.2025 |
1’127.03 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
15:29 25.07.2025 |
1’111.01 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.00 | 66.50 | 66.50 | 67.00 | 0.50 | 0.75 |
13:40 25.07.2025 |
1’000.96 CHF | ||
|
Autoneum CH0127480363 |
164.80 | 159.20 | 159.20 | 164.80 | 5.60 | 3.52 |
21:45 25.07.2025 |
901.28 CHF | ||
|
Cicor Technologies CH0008702190 |
193.00 | 189.00 | 192.50 | 193.00 | 4.00 | 2.12 |
10:07 25.07.2025 |
782.23 CHF | ||
|
Bystronic CH0244017502 |
391.00 | 413.00 | 391.00 | 391.00 | -22.00 | -5.33 |
09:18 25.07.2025 |
773.47 CHF | ||
|
APG SGA CH0019107025 |
248.00 | 256.00 | 248.00 | 254.00 | -8.00 | -3.13 |
21:32 25.07.2025 |
713.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.60 | 58.70 | 58.60 | 58.60 | -0.10 | -0.17 |
08:13 25.07.2025 |
699.52 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
965.00 | 970.00 | 965.00 | 965.00 | -5.00 | -0.52 |
08:05 25.07.2025 |
509.19 CHF | ||
|
CPH Group CH0001624714 |
81.80 | 81.00 | 81.80 | 81.80 | 0.80 | 0.99 |
08:05 25.07.2025 |
460.32 CHF | ||
|
Arbonia CH0110240600 |
6.06 | 5.98 | 6.06 | 6.06 | 0.08 | 1.34 |
08:13 25.07.2025 |
401.43 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 | 80.50 | 80.50 | 81.00 | 0.50 | 0.62 |
13:25 25.07.2025 |
385.54 CHF | ||
|
COLTENE CH0025343259 |
62.70 | 69.20 | 62.70 | 66.00 | -6.50 | -9.39 |
21:45 25.07.2025 |
354.94 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00 | 0.00 |
08:13 25.07.2025 |
205.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
66.50 | 68.00 | 66.50 | 66.50 | -1.50 | -2.21 |
08:05 25.07.2025 |
193.07 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.60 | 44.40 | 46.80 | -0.20 | -0.45 |
21:32 25.07.2025 |
143.81 CHF | ||
|
Ascom CH0011339204 |
3.85 | 3.99 | 3.85 | 3.85 | -0.15 | -3.63 |
08:21 25.07.2025 |
138.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
199.00 | 194.00 | 199.00 | 199.00 | 5.00 | 2.58 |
09:18 25.07.2025 |
136.46 CHF | ||
|
Calida CH0126639464 |
15.10 | 15.58 | 14.58 | 15.10 | -0.48 | -3.08 |
15:30 25.07.2025 |
107.06 CHF | ||
|
Bellevue CH0028422100 |
7.76 | 8.10 | 7.76 | 7.76 | -0.34 | -4.20 |
08:05 25.07.2025 |
98.57 CHF | ||
|
Curatis CH1330780979 |
11.10 | 11.40 | 11.10 | 11.10 | -0.30 | -2.63 |
08:05 25.07.2025 |
54.85 CHF | ||
|
Adval Tech CH0008967926 |
47.60 | 46.60 | 46.60 | 47.80 | 1.00 | 2.15 |
21:32 25.07.2025 |
33.58 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.91 |
09:18 25.07.2025 |
15.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 |
09:08 25.07.2025 |
5.82 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
