SPI ex SLI 3305142 / CH0033051423
5’217.31
Pkt
-4.52
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
135.70 | 139.00 | 135.70 | 135.70 | -3.30 | -2.37 |
08:14 02.04.2026 |
11’113.73 CHF | ||
|
BKW CH0130293662 |
172.80 | 169.00 | 165.50 | 172.80 | 3.80 | 2.25 |
21:48 02.04.2026 |
8’501.32 CHF | ||
|
BELIMO CH1101098163 |
697.00 | 701.00 | 697.00 | 703.50 | -4.00 | -0.57 |
09:49 02.04.2026 |
7’964.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1430.00 | 1520.00 | 1430.00 | 1430.00 | -90.00 | -5.92 |
08:14 02.04.2026 |
7’527.75 CHF | ||
|
Accelleron Industries CH1169360919 |
78.00 | 79.50 | 78.00 | 79.00 | -1.50 | -1.89 |
15:25 02.04.2026 |
6’976.86 CHF | ||
|
Avolta CH0023405456 |
53.30 | 52.90 | 53.30 | 53.30 | 0.40 | 0.76 |
11:58 02.04.2026 |
6’783.16 CHF | ||
|
BACHEM CH1176493729 |
70.15 | 70.15 | 70.15 | 70.15 | 0.00 | 0.00 |
08:04 02.04.2026 |
5’005.69 CHF | ||
|
Berner Kantonalbank CH0009691608 |
436.50 | 429.50 | 436.50 | 436.50 | 7.00 | 1.63 |
08:04 02.04.2026 |
3’781.31 CHF | ||
|
Allreal CH0008837566 |
240.50 | 247.50 | 240.50 | 240.50 | -7.00 | -2.83 |
08:04 02.04.2026 |
3’773.56 CHF | ||
|
Bucher Industries CH0002432174 |
377.00 | 381.50 | 375.00 | 377.00 | -4.50 | -1.18 |
21:48 02.04.2026 |
3’468.41 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.50 | 108.60 | 108.50 | 108.50 | -0.10 | -0.09 |
11:56 02.04.2026 |
2’947.14 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.58 | 8.30 | 8.30 | -0.28 | -3.27 |
08:05 02.04.2026 |
2’565.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
37.80 | 37.20 | 37.80 | 37.80 | 0.60 | 1.61 |
08:05 02.04.2026 |
2’527.17 CHF | ||
|
BB Biotech CH0038389992 |
48.35 | 48.50 | 47.00 | 48.35 | -0.15 | -0.31 |
13:02 02.04.2026 |
2’459.66 CHF | ||
|
Dätwyler CH0030486770 |
154.00 | 149.00 | 154.00 | 154.00 | 5.00 | 3.36 |
08:04 02.04.2026 |
2’444.60 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 281.00 | 285.00 | 285.00 | 4.00 | 1.42 |
08:14 02.04.2026 |
2’034.88 CHF | ||
|
Comet CH0360826991 |
267.60 | 271.80 | 267.60 | 267.60 | -4.20 | -1.55 |
08:04 02.04.2026 |
1’975.14 CHF | ||
|
Burkhalter CH0212255803 |
174.80 | 175.00 | 174.80 | 174.80 | -0.20 | -0.11 |
08:05 02.04.2026 |
1’740.65 CHF | ||
|
ALSO CH0024590272 |
150.00 | 152.00 | 150.00 | 150.00 | -2.00 | -1.32 |
08:14 02.04.2026 |
1’730.01 CHF | ||
|
Burckhardt Compression CH0025536027 |
518.00 | 521.00 | 518.00 | 521.00 | -3.00 | -0.58 |
21:48 02.04.2026 |
1’642.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
93.00 | 94.50 | 93.00 | 93.00 | -1.50 | -1.59 |
11:56 02.04.2026 |
1’406.98 CHF | ||
|
Bell CH0315966322 |
213.00 | 215.50 | 213.00 | 213.00 | -2.50 | -1.16 |
08:04 02.04.2026 |
1’268.37 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.20 | 27.20 | 27.20 | 27.60 | 0.00 | 0.00 |
15:25 02.04.2026 |
1’229.41 CHF | ||
|
Bossard CH0238627142 |
156.80 | 157.80 | 156.80 | 156.80 | -1.00 | -0.63 |
11:56 02.04.2026 |
1’114.47 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.75 | 14.20 | 13.75 | 13.75 | -0.45 | -3.17 |
08:05 02.04.2026 |
1’084.78 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.10 | 60.00 | 58.10 | 58.10 | -1.90 | -3.17 |
08:14 02.04.2026 |
677.44 CHF | ||
|
Autoneum CH0127480363 |
124.00 | 125.40 | 124.00 | 125.20 | -1.40 | -1.12 |
21:48 02.04.2026 |
673.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1210.00 | 1220.00 | 1210.00 | 1210.00 | -10.00 | -0.82 |
08:05 02.04.2026 |
627.95 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 212.00 | 0.00 | 0.00 | 2.00 | 0.94 |
21:55 02.04.2026 |
586.06 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:05 02.04.2026 |
538.02 CHF | ||
|
Cicor Technologies CH0008702190 |
132.50 | 130.00 | 132.50 | 132.50 | 2.50 | 1.92 |
08:05 02.04.2026 |
518.27 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.70 | 15.70 | 15.70 | 15.74 | 0.00 | 0.00 |
16:12 02.04.2026 |
502.22 CHF | ||
|
Bystronic CH0244017502 |
228.00 | 220.50 | 228.00 | 228.00 | 7.50 | 3.40 |
08:04 02.04.2026 |
449.00 CHF | ||
|
CPH Group CH0001624714 |
61.60 | 62.20 | 61.60 | 61.60 | -0.60 | -0.96 |
08:05 02.04.2026 |
330.86 CHF | ||
|
Arbonia CH0110240600 |
4.72 | 4.77 | 4.72 | 4.72 | -0.05 | -1.05 |
08:14 02.04.2026 |
299.43 CHF | ||
|
BVZ CH0008207356 |
1530.00 | 1620.00 | 1530.00 | 1530.00 | -90.00 | -5.56 |
08:14 02.04.2026 |
291.97 CHF | ||
|
COLTENE CH0025343259 |
50.90 | 51.20 | 50.90 | 51.10 | -0.30 | -0.59 |
21:48 02.04.2026 |
285.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:19 02.04.2026 |
275.37 CHF | ||
|
Ascom CH0011339204 |
5.58 | 5.49 | 5.58 | 5.58 | 0.09 | 1.64 |
08:04 02.04.2026 |
188.91 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.50 | 52.00 | 0.00 | 0.00 | -1.50 | -2.88 |
17:04 02.04.2026 |
164.17 CHF | ||
|
Curatis CH1330780979 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:05 02.04.2026 |
115.97 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 |
08:04 02.04.2026 |
112.65 CHF | ||
|
Bellevue CH0028422100 |
8.48 | 8.60 | 8.48 | 8.60 | -0.12 | -1.40 |
18:35 02.04.2026 |
107.31 CHF | ||
|
Calida CH0126639464 |
12.86 | 12.96 | 12.86 | 12.86 | -0.10 | -0.77 |
08:04 02.04.2026 |
92.40 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 38.40 | 0.00 | 0.00 | 0.20 | 0.52 |
21:55 02.04.2026 |
25.84 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.51 | 0.53 | 0.51 | 0.51 | -0.02 | -3.81 |
08:04 02.04.2026 |
8.89 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 2.44 |
11:56 02.04.2026 |
6.46 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
