SPI ex SLI 3305142 / CH0033051423
5’607.46
Pkt
-2.45
Pkt
-0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:06 28.08.2026 |
10’826.84 CHF | ||
|
BELIMO CH1101098163 |
909.50 | 879.50 | 909.50 | 909.50 | 30.00 | 3.41 |
08:06 28.08.2026 |
10’802.06 CHF | ||
|
Accelleron Industries CH1169360919 |
79.80 | 83.80 | 79.00 | 82.60 | -4.00 | -4.77 |
16:12 28.08.2026 |
7’213.96 CHF | ||
|
BKW CH0130293662 |
131.70 | 132.50 | 131.70 | 132.80 | -0.80 | -0.60 |
21:40 28.08.2026 |
6’615.30 CHF | ||
|
Avolta CH0023405456 |
49.26 | 50.20 | 49.26 | 49.26 | -0.94 | -1.87 |
09:10 28.08.2026 |
6’425.90 CHF | ||
|
Barry Callebaut CH0009002962 |
1183.00 | 1198.00 | 1183.00 | 1183.00 | -15.00 | -1.25 |
08:06 28.08.2026 |
6’067.41 CHF | ||
|
BACHEM CH1176493729 |
80.70 | 80.50 | 80.70 | 80.70 | 0.20 | 0.25 |
08:05 28.08.2026 |
5’764.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
416.00 | 410.00 | 416.00 | 416.00 | 6.00 | 1.46 |
08:05 28.08.2026 |
3’618.16 CHF | ||
|
Clariant CH0012142631 |
11.28 | 11.27 | 11.28 | 11.28 | 0.01 | 0.09 |
08:01 28.08.2026 |
3’550.72 CHF | ||
|
Allreal CH0008837566 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:05 28.08.2026 |
3’289.07 CHF | ||
|
BB Biotech CH0038389992 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:02 28.08.2026 |
3’087.37 CHF | ||
|
Bucher Industries CH0002432174 |
334.60 | 333.00 | 334.00 | 334.60 | 1.60 | 0.48 |
21:40 28.08.2026 |
3’010.46 CHF | ||
|
Comet CH0360826991 |
370.20 | 377.80 | 370.20 | 370.20 | -7.60 | -2.01 |
08:05 28.08.2026 |
2’656.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.50 | 94.00 | 95.50 | 95.50 | 1.50 | 1.60 |
09:10 28.08.2026 |
2’611.72 CHF | ||
|
ALSO CH0024590272 |
206.00 | 202.00 | 206.00 | 206.00 | 4.00 | 1.98 |
08:06 28.08.2026 |
2’452.62 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.60 | 33.40 | 33.60 | 33.60 | 0.20 | 0.60 |
08:01 28.08.2026 |
2’297.34 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 278.00 | 280.00 | 280.00 | 2.00 | 0.72 |
08:06 28.08.2026 |
2’154.38 CHF | ||
|
Bossard CH0238627142 |
252.00 | 250.00 | 252.00 | 252.00 | 2.00 | 0.80 |
08:40 28.08.2026 |
1’810.63 CHF | ||
|
Burckhardt Compression CH0025536027 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
21:40 28.08.2026 |
1’739.43 CHF | ||
|
Bell CH0315966322 |
238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 |
08:05 28.08.2026 |
1’453.45 CHF | ||
|
Burkhalter CH0212255803 |
141.00 | 143.00 | 141.00 | 141.00 | -2.00 | -1.40 |
08:01 28.08.2026 |
1’400.30 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.40 | 24.40 | 24.60 | 0.20 | 0.82 |
15:25 28.08.2026 |
1’153.83 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:01 28.08.2026 |
1’092.42 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
33.40 | 32.10 | 33.05 | 34.10 | 1.30 | 4.05 |
10:30 28.08.2026 |
1’020.33 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.70 | 60.40 | 60.70 | 61.50 | 0.30 | 0.50 |
17:02 28.08.2026 |
972.67 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 0.00 |
08:06 28.08.2026 |
799.74 CHF | ||
|
Autoneum CH0127480363 |
134.00 | 130.00 | 130.00 | 134.00 | 4.00 | 3.08 |
21:40 28.08.2026 |
736.48 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1120.00 | 1100.00 | 1120.00 | 1120.00 | 20.00 | 1.82 |
08:01 28.08.2026 |
619.27 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
21:55 28.08.2026 |
596.36 CHF | ||
|
Cicor Technologies CH0008702190 |
140.40 | 138.20 | 140.40 | 140.40 | 2.20 | 1.59 |
08:01 28.08.2026 |
571.68 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 | 96.50 | 95.50 | 95.50 | -1.00 | -1.04 |
08:01 28.08.2026 |
489.42 CHF | ||
|
Centiel CH0024666528 |
6.30 | 6.50 | 6.30 | 6.30 | -0.20 | -3.08 |
08:05 28.08.2026 |
478.02 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:01 28.08.2026 |
351.20 CHF | ||
|
Arbonia CH0110240600 |
4.89 | 4.71 | 4.89 | 4.89 | 0.18 | 3.82 |
08:06 28.08.2026 |
315.96 CHF | ||
|
Bystronic CH0244017502 |
148.00 | 143.00 | 148.00 | 148.00 | 5.00 | 3.50 |
08:05 28.08.2026 |
307.90 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.00 | 0.00 |
08:06 28.08.2026 |
299.77 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
21:40 28.08.2026 |
290.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 81.50 | 81.00 | 81.00 | -0.50 | -0.61 |
08:01 28.08.2026 |
224.41 CHF | ||
|
Ascom CH0011339204 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:05 28.08.2026 |
186.12 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
21:55 28.08.2026 |
172.83 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 159.00 | 161.00 | 161.00 | 2.00 | 1.26 |
08:05 28.08.2026 |
113.68 CHF | ||
|
Curatis CH1330780979 |
20.40 | 19.80 | 20.40 | 20.40 | 0.60 | 3.03 |
08:01 28.08.2026 |
108.64 CHF | ||
|
Calida CH0126639464 |
14.20 | 14.10 | 14.20 | 14.20 | 0.10 | 0.71 |
08:05 28.08.2026 |
100.51 CHF | ||
|
Bellevue CH0028422100 |
7.70 | 7.65 | 7.70 | 7.70 | 0.05 | 0.65 |
08:01 28.08.2026 |
94.55 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.00 | 42.80 | 0.00 | 0.00 |
21:55 28.08.2026 |
31.23 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 2.80 |
08:05 28.08.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -28.75 |
09:10 28.08.2026 |
3.44 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
