SPI ex SLI 3305142 / CH0033051423
4’909.47
Pkt
12.44
Pkt
0.25
%
13:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
847.50 | 860.00 | 847.50 | 847.50 | -12.50 | -1.45 |
08:03 03.07.2025 |
9’675.93 CHF | ||
|
BKW CH0130293662 |
182.70 | 182.60 | 182.70 | 182.70 | 0.10 | 0.05 |
08:04 03.07.2025 |
9’097.94 CHF | ||
|
Baloise CH0012410517 |
201.40 | 201.20 | 201.40 | 201.40 | 0.20 | 0.10 |
08:18 03.07.2025 |
8’604.77 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.25 | 98.00 | 99.25 | 99.25 | 1.25 | 1.28 |
08:18 03.07.2025 |
8’008.50 CHF | ||
|
Avolta CH0023405456 |
47.04 | 46.76 | 47.04 | 47.04 | 0.28 | 0.60 |
08:20 03.07.2025 |
6’372.39 CHF | ||
|
Accelleron Industries CH1169360919 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
09:59 03.07.2025 |
5’211.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1020.00 | 985.00 | 990.00 | 1020.00 | 35.00 | 3.55 |
11:47 03.07.2025 |
5’103.54 CHF | ||
|
BACHEM CH1176493729 |
62.70 | 60.85 | 62.00 | 62.70 | 1.85 | 3.04 |
09:16 03.07.2025 |
4’405.54 CHF | ||
|
Bucher Industries CH0002432174 |
414.50 | 414.50 | 414.50 | 414.50 | 0.00 | 0.00 |
08:04 03.07.2025 |
3’982.88 CHF | ||
|
ALSO CH0024590272 |
278.00 | 282.00 | 278.00 | 278.00 | -4.00 | -1.42 |
08:18 03.07.2025 |
3’223.02 CHF | ||
|
Allreal CH0008837566 |
196.80 | 198.40 | 195.60 | 196.80 | -1.60 | -0.81 |
09:16 03.07.2025 |
3’045.32 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.20 | 106.30 | 106.20 | 106.20 | -0.10 | -0.09 |
08:13 03.07.2025 |
2’907.59 CHF | ||
|
Clariant CH0012142631 |
9.33 | 9.11 | 9.33 | 9.35 | 0.23 | 2.47 |
12:49 03.07.2025 |
2’868.19 CHF | ||
|
Berner Kantonalbank CH0009691608 |
264.50 | 264.00 | 262.50 | 264.50 | 0.50 | 0.19 |
09:16 03.07.2025 |
2’304.13 CHF | ||
|
Burckhardt Compression CH0025536027 |
703.00 | 703.00 | 703.00 | 703.00 | 0.00 | 0.00 |
08:04 03.07.2025 |
2’247.60 CHF | ||
|
Dätwyler CH0030486770 |
127.00 | 125.60 | 125.40 | 127.00 | 1.40 | 1.11 |
09:16 03.07.2025 |
2’040.44 CHF | ||
|
Comet CH0360826991 |
279.60 | 271.40 | 269.40 | 279.60 | 8.20 | 3.02 |
09:16 03.07.2025 |
1’967.63 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 | 252.00 | 253.00 | 253.00 | 1.00 | 0.40 |
08:03 03.07.2025 |
1’688.10 CHF | ||
|
BB Biotech CH0038389992 |
32.50 | 31.90 | 32.20 | 32.50 | 0.60 | 1.88 |
09:16 03.07.2025 |
1’654.76 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
226.00 | 229.00 | 226.00 | 226.00 | -3.00 | -1.31 |
08:18 03.07.2025 |
1’630.08 CHF | ||
|
Bell CH0315966322 |
267.50 | 266.50 | 267.00 | 267.50 | 1.00 | 0.38 |
09:16 03.07.2025 |
1’579.13 CHF | ||
|
Burkhalter CH0212255803 |
139.60 | 141.00 | 139.60 | 139.60 | -1.40 | -0.99 |
08:03 03.07.2025 |
1’388.57 CHF | ||
|
Bossard CH0238627142 |
188.20 | 186.40 | 188.20 | 188.20 | 1.80 | 0.97 |
08:13 03.07.2025 |
1’353.75 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 13.90 | 14.20 | 14.20 | 0.30 | 2.16 |
08:03 03.07.2025 |
1’135.68 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.60 | 23.80 | 0.00 | 0.00 |
09:59 03.07.2025 |
1’068.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.50 | 62.50 | 63.50 | 63.50 | 1.00 | 1.60 |
08:13 03.07.2025 |
949.90 CHF | ||
|
Autoneum CH0127480363 |
148.80 | 148.80 | 148.80 | 148.80 | 0.00 | 0.00 |
08:04 03.07.2025 |
815.73 CHF | ||
|
Bystronic CH0244017502 |
396.50 | 395.50 | 396.50 | 396.50 | 1.00 | 0.25 |
09:16 03.07.2025 |
772.60 CHF | ||
|
Cicor Technologies CH0008702190 |
179.50 | 174.00 | 174.00 | 179.50 | 5.50 | 3.16 |
09:48 03.07.2025 |
716.69 CHF | ||
|
APG SGA CH0019107025 |
250.00 | 252.00 | 250.00 | 250.00 | -2.00 | -0.79 |
07:34 03.07.2025 |
716.45 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.20 | 50.70 | 50.20 | 50.20 | -0.50 | -0.99 |
08:18 03.07.2025 |
578.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
985.00 | 975.00 | 985.00 | 985.00 | 10.00 | 1.03 |
08:12 03.07.2025 |
519.44 CHF | ||
|
CPH Group CH0001624714 |
78.60 | 78.20 | 78.60 | 78.60 | 0.40 | 0.51 |
08:03 03.07.2025 |
443.64 CHF | ||
|
COLTENE CH0025343259 |
71.60 | 71.50 | 71.60 | 71.60 | 0.10 | 0.14 |
08:04 03.07.2025 |
404.62 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.50 | 80.00 | 79.50 | 79.50 | -0.50 | -0.63 |
08:03 03.07.2025 |
379.50 CHF | ||
|
Arbonia CH0110240600 |
5.64 | 5.57 | 5.64 | 5.64 | 0.07 | 1.26 |
08:18 03.07.2025 |
371.65 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1020.00 | 1040.00 | 1040.00 | 20.00 | 1.96 |
08:18 03.07.2025 |
195.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:19 03.07.2025 |
172.15 CHF | ||
|
Carlo Gavazzi CH1278877563 |
211.00 | 214.00 | 211.00 | 211.00 | -3.00 | -1.40 |
09:16 03.07.2025 |
144.30 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.00 | 44.20 | 44.00 | 44.00 | -0.20 | -0.45 |
07:34 03.07.2025 |
142.49 CHF | ||
|
Ascom CH0011339204 |
3.94 | 3.99 | 3.83 | 3.94 | -0.05 | -1.13 |
09:16 03.07.2025 |
135.26 CHF | ||
|
Calida CH0126639464 |
15.80 | 15.80 | 15.68 | 15.80 | 0.00 | 0.00 |
09:16 03.07.2025 |
106.25 CHF | ||
|
Bellevue CH0028422100 |
8.48 | 8.08 | 8.22 | 8.48 | 0.40 | 4.95 |
11:18 03.07.2025 |
103.91 CHF | ||
|
Curatis CH1330780979 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
08:03 03.07.2025 |
54.61 CHF | ||
|
Adval Tech CH0008967926 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
07:34 03.07.2025 |
36.87 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.11 | 1.10 | 1.11 | -0.01 | -0.90 |
09:16 03.07.2025 |
16.20 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.04 | 0.06 | 0.06 | 0.02 | 63.51 |
08:13 03.07.2025 |
6.10 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
