DocMorris AG (ex Zur Rose)
CH0042615283
|
91.60
88.00
|
0.00
0.00
|
|
3.60
4.09
|
16:43:22
28.06.2019
|
dormakaba Holding AG
CH0011795959
|
636.00
628.50
|
0.00
0.00
|
|
7.50
1.19
|
16:43:23
28.06.2019
|
DOTTIKON ES HOLDING AG
CH0582581713
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:43:00
30.11.2020
|
Edisun Power Europe AG
CH0024736404
|
43.10
43.70
|
43.40
42.30
|
|
-0.60
-1.37
|
17:31:31
17.04.2025
|
EFG International AG
CH0022268228
|
5.99
6.11
|
0.00
0.00
|
|
-0.12
-1.96
|
16:43:23
28.06.2019
|
Elma Electronic AG (N)
CH0005319162
|
438.00
438.00
|
0.00
0.00
|
|
0.00
0.00
|
14:25:42
30.12.2019
|
Emmi AG
CH0012829898
|
815.50
857.00
|
0.00
0.00
|
|
-41.50
-4.84
|
16:43:23
28.06.2019
|
EMS-CHEMIE AG
CH0016440353
|
567.50
545.00
|
0.00
0.00
|
|
22.50
4.13
|
16:43:23
28.06.2019
|
Epic Suisse
CH0516131684
|
74.80
74.60
|
74.80
74.80
|
|
0.20
0.27
|
17:31:31
17.04.2025
|
Evolva Holding AG
CH1262055788
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:02:01
21.04.2023
|
Feintool International AG (N) (FIH)
CH0009320091
|
61.50
59.00
|
0.00
0.00
|
|
2.50
4.24
|
16:43:22
28.06.2019
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Forbo International S.A. (N)
CH0003541510
|
1’542.00
1’546.00
|
0.00
0.00
|
|
-4.00
-0.26
|
16:43:23
28.06.2019
|
Fundamenta Real Estate AG
CH0045825517
|
17.35
17.30
|
17.35
17.15
|
|
0.05
0.29
|
17:31:31
17.04.2025
|
Galenica AG
CH0360674466
|
43.92
44.52
|
0.00
0.00
|
|
-0.60
-1.35
|
16:43:23
28.06.2019
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
Georg Fischer AG
CH1169151003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:34:45
23.04.2022
|
Glarner Kantonalbank
CH0189396655
|
26.30
25.30
|
0.00
0.00
|
|
1.00
3.95
|
16:43:22
28.06.2019
|
Graubuendner Kantonalbank
CH0001340204
|
1’270.00
1’140.00
|
0.00
0.00
|
|
130.00
11.40
|
16:43:22
28.06.2019
|
Groupe Minoteries SA
CH0012949464
|
248.00
248.00
|
248.00
248.00
|
|
0.00
0.00
|
17:31:31
17.04.2025
|
Gurit Holding AG
CH1173567111
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:53:27
26.04.2022
|
Helvetia Holding AG
CH0466642201
|
109.60
110.90
|
0.00
0.00
|
|
-1.30
-1.17
|
16:43:23
28.06.2019
|
HIAG Immobilien AG
CH0239518779
|
107.00
111.48
|
0.00
0.00
|
|
-4.48
-4.02
|
16:58:25
28.06.2019
|
Highlight Event and Entertainment AG
CH0003583256
|
17.40
17.80
|
0.00
0.00
|
|
-0.40
-2.25
|
16:43:22
28.06.2019
|
HOCN (ex HOCHDORF)
CH0024666528
|
94.80
111.40
|
0.00
0.00
|
|
-16.60
-14.90
|
16:43:22
28.06.2019
|
Huber + Suhner AG
CH0030380734
|
73.30
72.40
|
0.00
0.00
|
|
0.90
1.24
|
16:43:23
28.06.2019
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’000.00
3’800.00
|
0.00
0.00
|
|
200.00
5.26
|
16:43:22
28.06.2019
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Implenia AG
CH0023868554
|
25.90
26.18
|
0.00
0.00
|
|
-0.28
-1.07
|
16:43:22
28.06.2019
|
Ina Invest Holding AG
CH0524026959
|
22.00
21.90
|
22.00
21.80
|
|
0.10
0.46
|
17:31:31
17.04.2025
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
INTERROLL AG
CH0006372897
|
2’160.00
2’150.00
|
0.00
0.00
|
|
10.00
0.47
|
09:04:53
28.06.2019
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Investis Holding AG
CH0325094297
|
119.00
116.50
|
0.00
0.00
|
|
2.50
2.15
|
21:43:01
03.03.2025
|
IVF HARTMANN AG
CH0187624256
|
136.00
138.00
|
0.00
0.00
|
|
-2.00
-1.45
|
16:43:22
28.06.2019
|
Jungfraubahn AG (N)
CH0017875789
|
126.20
127.00
|
0.00
0.00
|
|
-0.80
-0.63
|
16:43:22
28.06.2019
|
Kardex AG
CH0100837282
|
151.20
149.00
|
0.00
0.00
|
|
2.20
1.48
|
16:43:22
28.06.2019
|
Klingelnberg AG
CH0420462266
|
30.35
29.65
|
0.00
0.00
|
|
0.70
2.36
|
16:43:22
28.06.2019
|
Komax AG
CH0010702154
|
193.40
191.30
|
0.00
0.00
|
|
2.10
1.10
|
16:43:22
28.06.2019
|
Kudelski S.A. (I)
CH0012268360
|
5.79
5.48
|
0.00
0.00
|
|
0.31
5.66
|
16:43:22
28.06.2019
|
Kuros (Kuros Biosciences)
CH0325814116
|
1.61
1.87
|
0.00
0.00
|
|
-0.26
-13.67
|
16:43:23
28.06.2019
|
Landis+Gyr (Landis Gyr)
CH0371153492
|
70.00
70.40
|
0.00
0.00
|
|
-0.40
-0.57
|
16:43:21
28.06.2019
|
lastminute.com N.V.
NL0010733960
|
13.20
13.60
|
13.20
13.20
|
|
-0.40
-2.94
|
08:08:16
17.04.2025
|
Leclanche (Leclanché SA)
CH0110303119
|
1.54
1.54
|
0.00
0.00
|
|
-0.01
-0.32
|
16:43:22
28.06.2019
|
LEM S.A.
CH0022427626
|
1’224.00
1’210.00
|
0.00
0.00
|
|
14.00
1.16
|
16:43:23
28.06.2019
|
Leonteq AG
CH0190891181
|
31.28
40.86
|
0.00
0.00
|
|
-9.58
-23.45
|
16:43:22
28.06.2019
|
Liechtensteinische Landesbank AG
LI0355147575
|
82.00
81.50
|
82.00
81.00
|
|
0.50
0.61
|
16:48:03
17.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Luzerner Kantonalbank AG
CH1252930610
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:06:03
21.04.2023
|
MCH
CH0039542854
|
20.50
21.80
|
0.00
0.00
|
|
-1.30
-5.96
|
17:04:27
28.06.2019
|
