Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'175 0.2%  SPI 14'497 0.3%  Dow 33'310 1.6%  DAX 13'709 0.1%  Euro 0.9721 0.1%  EStoxx50 3'749 0.0%  Gold 1'794 0.1%  Bitcoin 23'099 2.4%  Dollar 0.9408 -0.2%  Öl 98.1 1.1% 

Swiss All Share Index 911101 / CH0009111011

14'385.31 Pkt
42.40 Pkt
0.30 %
13:42:00

Swiss All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Swiss All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.79 % -3.12 % -8.07 %
Hoch 14'438.95 15'048.10 16'469.60
Tief 13'767.63 13'247.48 13'247.48
Volatilität 11.00 16.74 15.62

Swiss All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
18:04:51
16.06.2020
Adecco SA
CH0012138605
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
Alcon AG
CH0432492467
0.00
0.00
0.00
0.00
0.00
0.00
11:58:12
27.07.2021
Aluflexpack
CH0453226893
17.94
17.94
0.00
0.00
0.64
3.70
15:40:56
10.08.2022
ams AG
AT0000A18XM4
8.49
8.31
8.50
8.31
0.18
2.14
11:38:01
11.08.2022
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Bank Linth LLB AG
CH0001307757
432.00
432.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
BB Biotech AG
CH0038389992
64.60
63.40
64.60
63.60
1.20
1.89
12:10:46
11.08.2022
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Blackstone Resources AG
CH0460027110
0.00
0.00
0.00
0.00
0.00
0.00
11:58:09
27.07.2021
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
11:56:25
27.07.2021
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
DOTTIKON ES HOLDING AG
CH0582581713
0.00
0.00
0.00
0.00
0.00
0.00
16:42:17
30.11.2020
Dufry AG
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
EMS-CHEMIE AG
CH0016440353
0.00
0.00
0.00
0.00
0.00
0.00
11:56:44
27.07.2021
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
Galenica AG
CH0360674466
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
Geberit AG (N)
CH0030170408
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Georg Fischer AG (N)
CH0001752309
1'030.00
1'030.00
0.00
0.00
-19.00
-1.81
18:34:53
26.04.2022
Givaudan AG
CH0010645932
0.00
0.00
0.00
0.00
0.00
0.00
10:40:02
19.01.2021
Helvetia Holding AG
CH0466642201
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Ina Invest Holding AG
CH0524026959
19.30
19.30
0.00
0.00
0.05
0.26
09:46:30
21.07.2022
Julius Bär
CH0102484968
0.00
0.00
0.00
0.00
0.00
0.00
11:57:07
27.07.2021
Kühne + Nagel International AG (KN)
CH0025238863
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
6'340.00
6'340.00
0.00
0.00
45.00
0.71
13:40:12
28.06.2019
Logitech S.A.
CH0025751329
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Lonza AG (N)
CH0013841017
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Medacta
CH0468525222
0.00
0.00
0.00
0.00
0.00
0.00
11:58:13
27.07.2021
Meyer Burger
CH0108503795
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
Montana Aerospace
CH1110425654
17.24
17.08
17.52
17.10
0.16
0.91
13:19:58
11.08.2022
Nestlé SA (Nestle)
CH0038863350
0.00
0.00
0.00
0.00
0.00
0.00
10:40:09
19.01.2021
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Novavest Real Estate AG
CH0212186248
44.50
44.50
44.50
44.50
0.00
0.00
09:45:37
11.08.2022
ONE swiss bank
CH0473243506
1.75
1.75
1.75
1.75
0.00
0.00
10:08:33
11.08.2022
Partners Group AG
CH0024608827
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021
PolyPeptide
CH1110760852
40.58
40.56
41.53
40.58
0.02
0.06
13:48:35
11.08.2022
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
Richemont
CH0210483332
0.00
0.00
0.00
0.00
0.00
0.00
11:57:23
27.07.2021

Forumsbeiträge zu Swiss All Share

Swiss All Share

14'385.31 42.40 0.30 %
Kurszeit 11.08.2022 13:42:00
Eröffnung/Vortag 14'385.67 / 14'342.91
Tagestief/Tageshoch 14'357.64 / 14'401.93
Jahrestief/Jahreshoch 13'247.48 / 16'469.60
52 W.Tief/Hoch 13'247.48 / 16'469.60

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'299'463.98 CHF
SMIM 294'985.07 CHF
SPI 1'779'969.27 CHF
Dow Jones 9'967'749.42 CHF
EURO STOXX 50 3'380'913.84 CHF
DAX 1'497'452.18 CHF