ABB (Asea Brown Boveri)
CH0012221716
|
50.96
49.53
|
50.96
49.65
|
|
1.43
2.89
|
11:39:59
05.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Adecco SA
CH0012138605
|
24.04
24.24
|
24.04
24.04
|
|
-0.20
-0.83
|
08:06:28
05.06.2025
|
Alcon AG
CH0432492467
|
76.30
74.94
|
76.30
74.86
|
|
1.36
1.81
|
16:22:08
05.06.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.18
8.91
|
9.38
8.93
|
|
0.27
3.03
|
15:47:30
05.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avolta (ex Dufry)
CH0023405456
|
46.64
47.48
|
46.64
46.64
|
|
-0.84
-1.77
|
08:20:00
05.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
204.00
204.40
|
204.00
204.00
|
|
-0.40
-0.20
|
08:09:21
05.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
99.45
100.60
|
99.45
99.45
|
|
-1.15
-1.14
|
08:09:21
05.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
905.00
875.00
|
905.00
905.00
|
|
30.00
3.43
|
08:09:21
05.06.2025
|
BB Biotech AG
CH0038389992
|
32.55
32.80
|
32.90
32.40
|
|
-0.25
-0.76
|
14:54:18
05.06.2025
|
BELIMO Holding AG
CH1101098163
|
865.50
839.50
|
865.50
865.50
|
|
26.00
3.10
|
08:09:21
05.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.40
43.60
|
43.80
43.40
|
|
-0.20
-0.46
|
15:48:49
05.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
211.00
211.00
|
211.00
211.00
|
|
0.00
0.00
|
09:18:28
05.06.2025
|
Cembra Money Bank AG
CH0225173167
|
107.90
108.20
|
108.00
107.90
|
|
-0.30
-0.28
|
09:10:17
05.06.2025
|
Clariant AG (N)
CH0012142631
|
9.36
9.36
|
9.50
9.36
|
|
-0.01
-0.05
|
11:56:01
05.06.2025
|
DKSH AG
CH0126673539
|
69.20
68.80
|
69.20
69.20
|
|
0.40
0.58
|
08:06:28
05.06.2025
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
8.55
9.26
|
8.83
8.55
|
|
-0.71
-7.62
|
14:37:31
05.06.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
285.50
285.50
|
285.50
285.50
|
|
0.00
0.00
|
08:06:28
05.06.2025
|
EMS-CHEMIE AG
CH0016440353
|
656.50
654.50
|
656.50
656.50
|
|
2.00
0.31
|
08:06:28
05.06.2025
|
Flughafen Zürich AG
CH0319416936
|
243.00
243.00
|
243.00
243.00
|
|
0.00
0.00
|
08:01:47
05.06.2025
|
Galenica AG
CH0360674466
|
91.55
90.90
|
91.55
91.55
|
|
0.65
0.72
|
08:09:21
05.06.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:47
05.06.2025
|
Geberit AG (N)
CH0030170408
|
670.60
670.60
|
670.60
670.60
|
|
0.00
0.00
|
08:04:42
05.06.2025
|
Givaudan AG
CH0010645932
|
4’511.00
4’442.00
|
4’511.00
4’511.00
|
|
69.00
1.55
|
08:06:28
05.06.2025
|
Helvetia Holding AG
CH0466642201
|
203.40
203.40
|
203.40
203.40
|
|
0.00
0.00
|
08:01:47
05.06.2025
|
Holcim AG
CH0012214059
|
97.54
98.50
|
97.54
97.54
|
|
-0.96
-0.97
|
08:07:47
05.06.2025
|
Idorsia AG
CH0363463438
|
2.14
1.81
|
2.14
2.14
|
|
0.33
17.97
|
08:20:00
05.06.2025
|
Ina Invest Holding AG
CH0524026959
|
23.40
23.30
|
23.60
23.30
|
|
0.10
0.43
|
15:29:02
05.06.2025
|
Julius Bär
CH0102484968
|
55.68
55.68
|
55.68
55.68
|
|
0.00
0.00
|
08:01:47
05.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
196.95
196.90
|
196.95
196.95
|
|
0.05
0.03
|
08:01:47
05.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
137’200.00
137’000.00
|
137’200.00
137’200.00
|
|
200.00
0.15
|
08:09:21
05.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’800.00
14’200.00
|
14’000.00
13’800.00
|
|
-400.00
-2.82
|
14:50:24
05.06.2025
|
Logitech S.A.
CH0025751329
|
73.48
73.56
|
73.48
73.48
|
|
-0.08
-0.11
|
08:06:28
05.06.2025
|
Lonza AG (N)
CH0013841017
|
603.00
604.40
|
603.00
600.40
|
|
-1.40
-0.23
|
11:25:39
05.06.2025
|
Medacta
CH0468525222
|
142.40
142.40
|
143.00
142.20
|
|
0.00
0.00
|
15:29:02
05.06.2025
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Montana Aerospace
CH1110425654
|
20.40
19.26
|
20.45
20.40
|
|
1.14
5.92
|
09:10:17
05.06.2025
|
Nestlé SA (Nestle)
CH0038863350
|
92.84
93.10
|
93.67
92.74
|
|
-0.26
-0.28
|
16:00:54
05.06.2025
|
Novartis AG
CH0012005267
|
102.48
102.84
|
103.10
102.24
|
|
-0.36
-0.35
|
16:11:43
05.06.2025
|
Novavest Real Estate AG
CH0212186248
|
40.10
40.50
|
40.10
40.10
|
|
-0.40
-0.99
|
08:09:21
05.06.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Partners Group AG
CH0024608827
|
1’163.00
1’162.00
|
1’163.00
1’157.00
|
|
1.00
0.09
|
09:10:17
05.06.2025
|
PolyPeptide
CH1110760852
|
21.20
21.25
|
21.20
21.20
|
|
-0.05
-0.24
|
08:09:21
05.06.2025
|
PSP Swiss Property AG
CH0018294154
|
152.70
155.40
|
152.70
152.70
|
|
-2.70
-1.74
|
08:06:28
05.06.2025
|
Richemont
CH0210483332
|
163.30
164.60
|
164.50
163.30
|
|
-1.30
-0.79
|
13:56:30
05.06.2025
|
Roche AG (Genussschein)
CH0012032048
|
284.00
286.50
|
287.45
284.00
|
|
-2.50
-0.87
|
16:00:44
05.06.2025
|
Schindler AG (PS)
CH0024638196
|
314.85
312.55
|
314.85
314.85
|
|
2.30
0.74
|
08:09:21
05.06.2025
|
Schindler AG NA
CH0024638212
|
305.50
303.00
|
305.50
304.00
|
|
2.50
0.83
|
09:18:28
05.06.2025
|
SGS SA
CH1256740924
|
90.96
90.94
|
90.96
90.96
|
|
0.02
0.02
|
08:06:28
05.06.2025
|
