ABB (Asea Brown Boveri)
CH0012221716
|
48.80
48.80
|
48.80
48.80
|
|
0.00
0.00
|
08:18:46
26.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Adecco SA
CH0012138605
|
24.20
24.70
|
24.20
24.20
|
|
-0.50
-2.02
|
08:03:42
26.06.2025
|
Alcon AG
CH0432492467
|
74.76
75.88
|
74.76
74.76
|
|
-1.12
-1.48
|
09:08:53
26.06.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.49
9.47
|
9.49
9.49
|
|
0.02
0.21
|
09:08:53
26.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avolta (ex Dufry)
CH0023405456
|
45.84
45.68
|
45.84
45.84
|
|
0.16
0.35
|
08:20:01
26.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
198.10
199.50
|
198.10
198.10
|
|
-1.40
-0.70
|
09:08:53
26.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
97.05
97.00
|
97.05
97.05
|
|
0.05
0.05
|
09:08:53
26.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
910.00
940.00
|
910.00
910.00
|
|
-30.00
-3.19
|
09:08:53
26.06.2025
|
BB Biotech AG
CH0038389992
|
32.20
32.70
|
32.20
32.00
|
|
-0.50
-1.53
|
12:22:48
26.06.2025
|
BELIMO Holding AG
CH1101098163
|
853.50
851.50
|
853.50
853.50
|
|
2.00
0.23
|
09:08:53
26.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.60
43.20
|
43.60
43.00
|
|
0.40
0.93
|
10:18:38
26.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
222.00
222.00
|
222.00
222.00
|
|
0.00
0.00
|
09:15:53
26.06.2025
|
Cembra Money Bank AG
CH0225173167
|
105.40
105.10
|
105.40
105.40
|
|
0.30
0.29
|
08:11:47
26.06.2025
|
Cham Swiss Properties AG
CH0524026959
|
23.80
23.80
|
24.00
23.80
|
|
0.00
0.00
|
09:59:01
26.06.2025
|
Clariant AG (N)
CH0012142631
|
9.07
9.19
|
9.07
9.00
|
|
-0.12
-1.25
|
09:25:30
26.06.2025
|
DKSH AG
CH0126673539
|
65.30
66.20
|
65.30
65.30
|
|
-0.90
-1.36
|
08:08:35
26.06.2025
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.78
6.86
|
6.78
6.78
|
|
-0.08
-1.17
|
09:08:53
26.06.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
311.50
309.50
|
311.50
311.50
|
|
2.00
0.65
|
08:03:42
26.06.2025
|
EMS-CHEMIE AG
CH0016440353
|
629.50
637.00
|
629.50
629.50
|
|
-7.50
-1.18
|
08:03:42
26.06.2025
|
Flughafen Zürich AG
CH0319416936
|
235.80
237.00
|
235.80
235.80
|
|
-1.20
-0.51
|
08:18:46
26.06.2025
|
Galenica AG
CH0360674466
|
91.60
92.15
|
91.60
91.60
|
|
-0.55
-0.60
|
09:08:53
26.06.2025
|
GAM AG
CH0102659627
|
0.10
0.09
|
0.10
0.10
|
|
0.01
6.40
|
08:18:46
26.06.2025
|
Geberit AG (N)
CH0030170408
|
659.80
663.60
|
659.80
659.80
|
|
-3.80
-0.57
|
08:03:42
26.06.2025
|
Givaudan AG
CH0010645932
|
4’150.00
4’254.00
|
4’180.00
4’150.00
|
|
-104.00
-2.44
|
10:02:02
26.06.2025
|
Helvetia Holding AG
CH0466642201
|
194.20
196.40
|
194.20
194.20
|
|
-2.20
-1.12
|
08:18:46
26.06.2025
|
Holcim AG
CH0012214059
|
61.82
62.30
|
62.14
61.62
|
|
-0.48
-0.77
|
13:11:11
26.06.2025
|
Idorsia AG
CH0363463438
|
2.09
2.03
|
2.09
2.09
|
|
0.06
2.71
|
08:20:01
26.06.2025
|
Julius Bär
CH0102484968
|
55.26
55.34
|
55.26
55.26
|
|
-0.08
-0.14
|
08:18:46
26.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
182.90
186.30
|
182.90
182.90
|
|
-3.40
-1.83
|
08:18:46
26.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
137’200.00
137’200.00
|
137’200.00
137’200.00
|
|
0.00
0.00
|
09:08:53
26.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’900.00
13’900.00
|
13’900.00
13’900.00
|
|
0.00
0.00
|
08:03:42
26.06.2025
|
Logitech S.A.
CH0025751329
|
75.94
75.72
|
75.94
75.94
|
|
0.22
0.29
|
08:03:42
26.06.2025
|
Lonza AG (N)
CH0013841017
|
603.80
606.00
|
603.80
603.80
|
|
-2.20
-0.36
|
08:03:42
26.06.2025
|
Medacta
CH0468525222
|
140.40
141.60
|
140.40
137.00
|
|
-1.20
-0.85
|
09:59:01
26.06.2025
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Montana Aerospace
CH1110425654
|
23.80
26.80
|
23.80
23.80
|
|
-3.00
-11.19
|
08:16:37
26.06.2025
|
Nestlé SA (Nestle)
CH0038863350
|
84.99
85.09
|
85.88
84.99
|
|
-0.10
-0.12
|
12:13:42
26.06.2025
|
Novartis AG
CH0012005267
|
102.56
101.30
|
102.56
102.22
|
|
1.26
1.24
|
12:13:47
26.06.2025
|
Novavest Real Estate AG
CH0212186248
|
40.80
41.00
|
40.80
40.80
|
|
-0.20
-0.49
|
09:08:53
26.06.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Partners Group AG
CH0024608827
|
1’082.00
1’068.50
|
1’082.00
1’069.00
|
|
13.50
1.26
|
11:47:44
26.06.2025
|
PolyPeptide
CH1110760852
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
09:08:53
26.06.2025
|
PSP Swiss Property AG
CH0018294154
|
154.80
157.10
|
154.80
154.80
|
|
-2.30
-1.46
|
08:03:42
26.06.2025
|
Richemont
CH0210483332
|
159.05
159.25
|
159.05
159.05
|
|
-0.20
-0.13
|
08:03:42
26.06.2025
|
Roche AG (Genussschein)
CH0012032048
|
278.10
277.95
|
279.60
278.10
|
|
0.15
0.05
|
11:15:33
26.06.2025
|
Schindler AG (PS)
CH0024638196
|
307.10
307.70
|
307.10
307.10
|
|
-0.60
-0.20
|
09:08:53
26.06.2025
|
Schindler AG NA
CH0024638212
|
285.00
296.00
|
285.00
285.00
|
|
-11.00
-3.72
|
08:08:12
26.06.2025
|
SGS SA
CH1256740924
|
85.76
87.84
|
85.76
85.76
|
|
-2.08
-2.37
|
08:03:42
26.06.2025
|
