ABB (Asea Brown Boveri)
CH0012221716
|
49.69
50.86
|
49.69
49.69
|
|
-1.17
-2.30
|
08:01:37
01.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Adecco SA
CH0012138605
|
25.28
25.36
|
25.28
25.28
|
|
-0.08
-0.32
|
08:04:12
01.07.2025
|
Handeln
|
Alcon AG
CH0432492467
|
74.82
74.82
|
74.82
74.82
|
|
0.00
0.00
|
08:01:01
01.07.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.26
11.26
|
11.26
11.26
|
|
0.00
0.00
|
08:01:01
01.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.08
46.06
|
46.08
46.08
|
|
0.02
0.04
|
08:20:01
01.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
199.50
197.70
|
199.50
199.50
|
|
1.80
0.91
|
08:01:01
01.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
97.45
97.15
|
97.45
97.45
|
|
0.30
0.31
|
08:01:01
01.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
920.00
940.00
|
920.00
920.00
|
|
-20.00
-2.13
|
08:01:01
01.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.20
32.15
|
32.20
32.10
|
|
0.05
0.16
|
11:39:25
01.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
863.00
860.50
|
863.00
863.00
|
|
2.50
0.29
|
08:01:01
01.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.40
46.00
|
44.40
43.80
|
|
-1.60
-3.48
|
09:55:36
01.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
215.00
218.00
|
215.00
215.00
|
|
-3.00
-1.38
|
09:16:46
01.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.90
106.50
|
106.90
106.70
|
|
0.40
0.38
|
09:11:10
01.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
23.60
23.60
|
23.80
23.60
|
|
0.00
0.00
|
09:59:02
01.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.98
9.23
|
9.05
8.98
|
|
-0.25
-2.71
|
09:01:22
01.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
66.00
66.70
|
66.00
66.00
|
|
-0.70
-1.05
|
08:04:12
01.07.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.80
6.83
|
6.80
6.80
|
|
-0.04
-0.51
|
08:01:01
01.07.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
328.00
319.00
|
328.00
328.00
|
|
9.00
2.82
|
08:04:13
01.07.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
640.50
643.50
|
640.50
640.50
|
|
-3.00
-0.47
|
08:04:12
01.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
239.20
238.00
|
239.20
239.20
|
|
1.20
0.50
|
08:01:37
01.07.2025
|
Handeln
|
Galenica AG
CH0360674466
|
92.55
91.75
|
92.55
92.55
|
|
0.80
0.87
|
08:01:01
01.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.50
|
08:01:37
01.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
669.40
673.20
|
669.40
669.40
|
|
-3.80
-0.56
|
08:04:13
01.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
4’115.00
4’183.00
|
4’115.00
4’115.00
|
|
-68.00
-1.63
|
08:04:12
01.07.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
197.40
197.90
|
197.40
197.40
|
|
-0.50
-0.25
|
08:01:37
01.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
62.78
63.24
|
62.78
62.78
|
|
-0.46
-0.73
|
08:01:01
01.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:20:01
01.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.98
56.90
|
56.98
56.98
|
|
0.08
0.14
|
08:01:37
01.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
181.95
181.70
|
181.95
181.95
|
|
0.25
0.14
|
08:01:37
01.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
140’200.00
140’000.00
|
140’200.00
140’200.00
|
|
200.00
0.14
|
08:01:01
01.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’200.00
14’200.00
|
14’200.00
14’200.00
|
|
0.00
0.00
|
08:04:12
01.07.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
76.58
77.16
|
76.58
76.58
|
|
-0.58
-0.75
|
08:04:12
01.07.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
605.60
607.60
|
605.60
605.60
|
|
-2.00
-0.33
|
08:04:13
01.07.2025
|
Handeln
|
Medacta
CH0468525222
|
140.20
144.20
|
140.20
140.20
|
|
-4.00
-2.77
|
08:59:01
01.07.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
24.60
24.20
|
24.60
24.60
|
|
0.40
1.65
|
08:03:18
01.07.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
84.59
83.98
|
84.77
84.40
|
|
0.61
0.73
|
11:27:32
01.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
103.76
102.70
|
104.24
102.50
|
|
1.06
1.03
|
12:14:27
01.07.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
40.40
40.20
|
40.40
40.40
|
|
0.20
0.50
|
08:01:01
01.07.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’115.00
1’126.50
|
1’117.50
1’109.00
|
|
-11.50
-1.02
|
10:44:52
01.07.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
21.20
21.40
|
21.20
21.20
|
|
-0.20
-0.93
|
08:01:01
01.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
156.10
155.30
|
156.10
156.10
|
|
0.80
0.52
|
08:04:12
01.07.2025
|
Handeln
|
Richemont
CH0210483332
|
159.15
159.60
|
160.20
159.15
|
|
-0.45
-0.28
|
10:59:15
01.07.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
277.50
275.50
|
277.50
275.75
|
|
2.00
0.73
|
12:11:35
01.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
315.05
314.50
|
315.05
315.05
|
|
0.55
0.17
|
08:01:01
01.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
305.00
306.50
|
305.00
305.00
|
|
-1.50
-0.49
|
08:04:47
01.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
86.00
86.20
|
86.00
86.00
|
|
-0.20
-0.23
|
08:04:12
01.07.2025
|
Handeln
|