ABB (Asea Brown Boveri)
CH0012221716
|
59.78
59.30
|
60.62
59.24
|
|
0.48
0.81
|
21:47:24
26.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
23.32
23.54
|
23.32
23.32
|
|
-0.22
-0.93
|
08:04:34
26.09.2025
|
Handeln
|
Alcon AG
CH0432492467
|
63.20
62.92
|
63.36
63.14
|
|
0.28
0.45
|
13:35:42
26.09.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.00
12.42
|
12.18
12.00
|
|
-0.42
-3.38
|
11:02:37
26.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
48.58
48.80
|
48.58
48.58
|
|
-0.22
-0.45
|
08:20:01
26.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.00
210.40
|
210.00
210.00
|
|
-0.40
-0.19
|
09:03:57
26.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
99.65
98.15
|
99.65
99.65
|
|
1.50
1.53
|
09:03:57
26.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’170.00
1’190.00
|
1’170.00
1’170.00
|
|
-20.00
-1.68
|
09:03:57
26.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.75
39.00
|
38.30
37.65
|
|
-1.25
-3.21
|
14:03:37
26.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
876.50
904.50
|
876.50
876.50
|
|
-28.00
-3.10
|
09:03:57
26.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
46.20
45.60
|
46.40
46.20
|
|
0.60
1.32
|
16:19:11
26.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
167.00
170.50
|
167.00
167.00
|
|
-3.50
-2.05
|
09:10:02
26.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.45
96.10
|
96.45
96.45
|
|
0.35
0.36
|
08:04:32
26.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.80
24.60
|
24.80
24.80
|
|
0.20
0.81
|
15:29:01
26.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.80
7.95
|
7.87
7.80
|
|
-0.15
-1.89
|
11:13:40
26.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
56.60
56.80
|
56.60
56.60
|
|
-0.20
-0.35
|
08:04:34
26.09.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.31
6.27
|
6.31
6.31
|
|
0.04
0.64
|
09:03:57
26.09.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
319.00
322.00
|
319.00
319.00
|
|
-3.00
-0.93
|
08:04:33
26.09.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
606.50
607.50
|
606.50
606.50
|
|
-1.00
-0.16
|
08:04:33
26.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
253.20
252.00
|
253.20
251.80
|
|
1.20
0.48
|
21:47:24
26.09.2025
|
Handeln
|
Galenica AG
CH0360674466
|
90.45
89.80
|
90.45
90.45
|
|
0.65
0.72
|
09:03:57
26.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.15
0.14
|
0.15
0.14
|
|
0.01
5.26
|
21:47:24
26.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
624.20
634.80
|
624.20
624.20
|
|
-10.60
-1.67
|
08:04:33
26.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’420.00
3’449.00
|
3’422.00
3’420.00
|
|
-29.00
-0.84
|
17:30:53
26.09.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
206.80
205.60
|
206.80
205.60
|
|
1.20
0.58
|
21:47:24
26.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.00
71.40
|
72.00
72.00
|
|
0.60
0.84
|
09:03:57
26.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.93
4.01
|
3.98
3.93
|
|
-0.08
-1.87
|
15:57:25
26.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.00
56.62
|
57.00
56.58
|
|
0.38
0.67
|
21:47:24
26.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
161.80
160.85
|
161.80
160.75
|
|
0.95
0.59
|
21:47:24
26.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
128’000.00
129’200.00
|
128’000.00
128’000.00
|
|
-1’200.00
-0.93
|
09:03:57
26.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’180.00
13’100.00
|
13’180.00
13’080.00
|
|
80.00
0.61
|
14:59:31
26.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
93.00
92.82
|
93.00
93.00
|
|
0.18
0.19
|
08:04:34
26.09.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
555.80
561.80
|
556.60
555.80
|
|
-6.00
-1.07
|
08:13:55
26.09.2025
|
Handeln
|
Medacta
CH0468525222
|
152.60
154.20
|
155.40
152.60
|
|
-1.60
-1.04
|
15:29:01
26.09.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
29.60
31.00
|
29.60
26.60
|
|
-1.40
-4.52
|
17:04:16
26.09.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
76.41
76.31
|
76.72
75.96
|
|
0.10
0.13
|
18:15:17
26.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
105.26
105.78
|
105.46
103.20
|
|
-0.52
-0.49
|
10:28:32
26.09.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.20
40.40
|
41.20
40.60
|
|
0.80
1.98
|
11:05:09
26.09.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’102.00
1’104.50
|
1’106.00
1’102.00
|
|
-2.50
-0.23
|
14:15:05
26.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
25.20
25.80
|
25.60
25.20
|
|
-0.60
-2.33
|
12:06:22
26.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
143.10
142.80
|
143.10
143.10
|
|
0.30
0.21
|
08:04:33
26.09.2025
|
Handeln
|
Richemont
CH0210483332
|
159.90
158.80
|
159.95
158.65
|
|
1.10
0.69
|
15:35:44
26.09.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
271.60
273.35
|
272.45
270.20
|
|
-1.75
-0.64
|
20:13:22
26.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
319.80
320.90
|
319.80
319.80
|
|
-1.10
-0.34
|
09:03:57
26.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
301.50
300.00
|
301.50
301.50
|
|
1.50
0.50
|
08:05:21
26.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
86.52
86.48
|
86.52
86.52
|
|
0.04
0.05
|
08:04:33
26.09.2025
|
Handeln
|
