Swiss All Share Index 911101 / CH0009111011
19’846.63
Pkt
-25.23
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.66 92.34 |
0.00 0.00 |
2.32 2.51 |
15:52:02 30.06.2026 |
21.38 33.86 |
25.52 43.25 |
36.73 76.86 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.21 16.16 |
0.00 0.00 |
0.05 0.31 |
19:25:08 30.06.2026 |
-3.71 -19.98 |
-8.14 -35.39 |
-8.80 -37.19 |
||
|
Alcon AG CH0432492467 |
59.48 59.48 |
0.00 0.00 |
0.00 0.00 |
17:25:53 30.06.2026 |
-3.86 -6.54 |
-8.30 -13.07 |
-15.16 -21.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.70 19.40 |
0.00 0.00 |
-0.70 -3.61 |
18:26:57 30.06.2026 |
8.86 103.63 |
9.63 123.64 |
7.07 68.38 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
59.25 59.40 |
0.00 0.00 |
-0.15 -0.25 |
11:21:36 30.06.2026 |
6.57 13.93 |
6.75 14.36 |
10.73 24.94 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
08:02:00 30.06.2026 |
-7.30 -5.77 |
19.20 19.18 |
27.90 30.53 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’224.00 1’241.00 |
0.00 0.00 |
-17.00 -1.37 |
08:02:00 30.06.2026 |
-197.00 -14.64 |
-135.00 -10.51 |
260.50 29.32 |
||
|
BB Biotech AG CH0038389992 |
52.20 52.40 |
0.00 0.00 |
-0.20 -0.38 |
11:24:14 30.06.2026 |
4.75 11.09 |
2.45 5.43 |
17.05 55.81 |
||
|
BELIMO Holding AG CH1101098163 |
962.00 975.50 |
0.00 0.00 |
-13.50 -1.38 |
08:02:00 30.06.2026 |
277.50 44.29 |
130.00 16.80 |
96.50 11.95 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.50 63.50 |
63.50 63.50 |
0.00 0.00 |
14:40:04 30.06.2026 |
-0.60 -1.19 |
-4.60 -8.42 |
8.00 19.05 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
146.00 147.00 |
0.00 0.00 |
-1.00 -0.68 |
08:09:13 30.06.2026 |
-16.50 -10.44 |
-21.00 -12.92 |
-70.50 -33.25 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
0.00 0.00 |
0.00 0.00 |
09:19:23 30.06.2026 |
-2.10 -2.16 |
-3.60 -3.65 |
-4.25 -4.28 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.80 |
0.00 0.00 |
0.00 0.00 |
15:25:01 30.06.2026 |
-1.90 -7.48 |
0.20 0.86 |
0.70 3.07 |
||
|
Clariant AG (N) CH0012142631 |
7.68 7.73 |
0.00 0.00 |
-0.05 -0.58 |
13:24:40 30.06.2026 |
0.37 5.40 |
0.88 13.71 |
-0.42 -5.44 |
||
|
DKSH AG CH0126673539 |
67.50 67.00 |
0.00 0.00 |
0.50 0.75 |
08:02:56 30.06.2026 |
2.00 3.36 |
4.30 7.50 |
-0.60 -0.96 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
9.46 9.46 |
0.00 0.00 |
0.00 0.00 |
21:41:10 30.06.2026 |
4.09 97.24 |
2.46 42.12 |
1.87 29.08 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
294.00 298.00 |
0.00 0.00 |
-4.00 -1.34 |
08:02:56 30.06.2026 |
-60.50 -18.03 |
-74.00 -21.20 |
-23.00 -7.72 |
||
|
EMS-CHEMIE AG CH0016440353 |
750.00 755.00 |
0.00 0.00 |
-5.00 -0.66 |
08:02:55 30.06.2026 |
67.50 10.69 |
148.50 26.98 |
96.50 16.02 |
||
|
Flughafen Zürich AG CH0319416936 |
272.20 271.40 |
0.00 0.00 |
0.80 0.29 |
08:02:53 30.06.2026 |
7.00 2.84 |
2.80 1.12 |
28.80 12.80 |
||
|
Galenica AG CH0360674466 |
92.20 92.90 |
0.00 0.00 |
-0.70 -0.75 |
08:02:00 30.06.2026 |
-2.95 -3.33 |
-11.90 -12.20 |
-0.65 -0.75 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:02:53 30.06.2026 |
-0.03 -32.69 |
-0.08 -52.70 |
-0.03 -30.35 |
||
|
Geberit AG (N) CH0030170408 |
586.40 587.60 |
0.00 0.00 |
-1.20 -0.20 |
08:02:56 30.06.2026 |
11.80 2.22 |
-72.20 -11.71 |
-84.20 -13.40 |
||
|
Givaudan AG CH0010645932 |
3’691.00 3’702.00 |
0.00 0.00 |
-11.00 -0.30 |
15:30:57 30.06.2026 |
740.00 27.89 |
252.00 8.02 |
-514.00 -13.16 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.80 223.80 |
0.00 0.00 |
2.00 0.89 |
10:58:52 30.06.2026 |
8.20 4.08 |
0.00 0.00 |
22.90 12.31 |
||
|
Holcim AG CH0012214059 |
79.76 79.18 |
0.00 0.00 |
0.58 0.73 |
19:11:44 30.06.2026 |
10.14 15.61 |
-2.46 -3.17 |
15.60 26.23 |
||
|
Idorsia AG CH0363463438 |
8.09 7.48 |
0.00 0.00 |
0.61 8.16 |
11:21:36 30.06.2026 |
3.80 123.82 |
2.45 55.56 |
4.84 239.60 |
||
|
Julius Bär CH0102484968 |
74.70 74.70 |
0.00 0.00 |
0.00 0.00 |
08:02:53 30.06.2026 |
10.78 18.79 |
6.04 9.72 |
14.34 26.64 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
215.00 209.60 |
0.00 0.00 |
5.40 2.58 |
19:39:35 30.06.2026 |
22.30 13.01 |
22.35 13.04 |
19.10 10.94 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
105’000.00 104’500.00 |
0.00 0.00 |
500.00 0.48 |
08:02:00 30.06.2026 |
-14’500.00 -12.99 |
-19’700.00 -16.87 |
-35’100.00 -26.55 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’210.00 10’330.00 |
0.00 0.00 |
-120.00 -1.16 |
21:53:17 30.06.2026 |
-1’420.00 -12.99 |
-2’120.00 -18.23 |
-3’840.00 -28.76 |
||
|
Logitech S.A. CH0025751329 |
82.66 86.26 |
0.00 0.00 |
-3.60 -4.17 |
19:56:20 30.06.2026 |
6.80 9.45 |
-2.82 -3.46 |
6.74 9.36 |
||
|
Lonza AG (N) CH0013841017 |
593.20 583.60 |
0.00 0.00 |
9.60 1.64 |
17:06:45 30.06.2026 |
42.80 8.70 |
-1.20 -0.22 |
-32.00 -5.65 |
||
|
Medacta CH0468525222 |
148.00 144.00 |
0.00 0.00 |
4.00 2.78 |
15:25:01 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
22.20 21.40 |
0.00 0.00 |
0.80 3.74 |
11:21:36 30.06.2026 |
-4.85 -19.17 |
-7.65 -27.22 |
-5.15 -20.12 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.65 91.08 |
0.00 0.00 |
-1.43 -1.57 |
20:28:27 30.06.2026 |
6.92 9.06 |
4.55 5.78 |
4.00 5.04 |
||
|
Novartis AG CH0012005267 |
138.16 137.58 |
0.00 0.00 |
0.58 0.42 |
12:00:05 30.06.2026 |
7.14 5.99 |
16.38 14.90 |
30.10 31.30 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 42.80 |
0.00 0.00 |
-0.20 -0.47 |
08:02:00 30.06.2026 |
-1.16 -2.83 |
1.44 3.76 |
2.89 7.83 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
704.80 704.80 |
0.00 0.00 |
0.00 0.00 |
11:19:54 30.06.2026 |
-172.80 -20.96 |
-327.00 -33.41 |
-378.20 -36.72 |
||
|
PolyPeptide CH1110760852 |
49.00 50.00 |
0.00 0.00 |
-1.00 -2.00 |
08:02:00 30.06.2026 |
20.10 76.14 |
20.45 78.50 |
26.10 127.94 |
||
|
PSP Swiss Property AG CH0018294154 |
160.00 159.00 |
0.00 0.00 |
1.00 0.63 |
08:02:55 30.06.2026 |
-8.60 -5.53 |
3.50 2.44 |
1.50 1.03 |
||
|
Richemont CH0210483332 |
201.70 203.00 |
0.00 0.00 |
-1.30 -0.64 |
15:59:39 30.06.2026 |
48.75 35.31 |
16.20 9.50 |
37.25 24.91 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
357.05 365.90 |
0.00 0.00 |
-8.85 -2.42 |
16:52:40 30.06.2026 |
23.50 7.52 |
8.30 2.53 |
74.40 28.44 |
||
|
Schindler AG (PS) CH0024638196 |
287.35 288.25 |
0.00 0.00 |
-0.90 -0.31 |
08:02:00 30.06.2026 |
10.60 4.12 |
-30.20 -10.13 |
-26.80 -9.10 |
||
|
Schindler AG NA CH0024638212 |
278.00 277.50 |
0.00 0.00 |
0.50 0.18 |
08:09:13 30.06.2026 |
11.50 4.67 |
-23.50 -8.36 |
-28.50 -9.97 |
||
|
SGS SA CH1256740924 |
102.05 101.50 |
0.00 0.00 |
0.55 0.54 |
08:02:56 30.06.2026 |
9.72 11.60 |
2.68 2.95 |
12.26 15.08 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.14 -13.33 |
-0.19 -17.27 |
-1.04 -53.33 |
||
|
SIG Group CH0435377954 |
14.64 14.19 |
0.00 0.00 |
0.45 3.17 |
18:44:59 30.06.2026 |
1.43 12.12 |
1.98 17.60 |
-1.84 -12.21 |
