Swiss All Share Index 911101 / CH0009111011
20’367.37
Pkt
30.83
Pkt
0.15
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.12 88.14 |
87.12 87.12 |
-1.02 -1.16 |
08:20:33 10.08.2026 |
-0.06 -0.07 |
15.44 23.08 |
29.86 56.90 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.12 24.36 |
25.12 25.12 |
0.76 3.12 |
08:05:54 10.08.2026 |
5.21 28.61 |
0.48 2.09 |
-1.60 -6.39 |
||
|
Alcon AG CH0432492467 |
61.32 60.84 |
60.88 61.32 |
0.48 0.79 |
10:52:48 10.08.2026 |
4.90 9.45 |
-4.00 -6.59 |
-11.38 -16.71 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.70 18.70 |
19.15 20.00 |
1.00 5.35 |
11:57:00 10.08.2026 |
5.94 47.14 |
10.31 125.14 |
8.31 81.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.20 53.45 |
53.20 53.20 |
-0.25 -0.47 |
09:41:26 10.08.2026 |
4.36 9.68 |
0.02 0.04 |
6.84 16.06 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 133.00 |
132.00 132.00 |
-1.00 -0.75 |
08:05:36 10.08.2026 |
9.60 8.23 |
18.20 16.85 |
30.40 31.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’195.00 1’181.00 |
1’195.00 1’195.00 |
14.00 1.19 |
08:05:36 10.08.2026 |
-71.00 -6.03 |
-313.00 -22.06 |
128.00 13.09 |
||
|
BB Biotech AG CH0038389992 |
55.50 55.60 |
55.50 55.50 |
-0.10 -0.18 |
09:05:23 10.08.2026 |
5.70 12.64 |
4.25 9.13 |
18.90 59.25 |
||
|
BELIMO Holding AG CH1101098163 |
900.00 913.00 |
900.00 900.00 |
-13.00 -1.42 |
08:05:36 10.08.2026 |
110.00 14.56 |
11.00 1.29 |
-56.50 -6.13 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 56.00 |
0.00 0.00 |
0.00 0.00 |
07:01:47 10.08.2026 |
-2.00 -3.82 |
-9.60 -16.00 |
7.40 17.21 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
158.00 157.00 |
158.00 158.00 |
1.00 0.64 |
08:15:11 10.08.2026 |
0.50 0.33 |
0.50 0.33 |
-25.50 -14.29 |
||
|
Cembra Money Bank AG CH0225173167 |
94.00 93.50 |
94.00 94.00 |
0.50 0.53 |
09:41:26 10.08.2026 |
-4.00 -4.29 |
-10.00 -10.07 |
-1.80 -1.98 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.00 |
24.80 25.00 |
0.00 0.00 |
09:55:02 10.08.2026 |
-1.20 -4.71 |
-0.40 -1.62 |
1.60 7.05 |
||
|
Clariant AG (N) CH0012142631 |
10.79 10.80 |
10.79 10.79 |
-0.01 -0.09 |
08:05:54 10.08.2026 |
1.83 23.43 |
1.81 23.13 |
2.15 28.65 |
||
|
DKSH AG CH0126673539 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:05:54 10.08.2026 |
8.00 13.25 |
8.80 14.77 |
11.60 20.42 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.51 10.29 |
10.07 10.51 |
0.22 2.14 |
12:15:29 10.08.2026 |
2.41 32.39 |
4.18 73.98 |
1.44 17.16 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
302.00 298.00 |
302.00 302.00 |
4.00 1.34 |
08:05:54 10.08.2026 |
-83.50 -23.03 |
-80.50 -22.39 |
-17.00 -5.74 |
||
|
EMS-CHEMIE AG CH0016440353 |
885.00 875.00 |
885.00 885.00 |
10.00 1.14 |
08:05:53 10.08.2026 |
144.50 21.42 |
203.50 33.06 |
179.50 28.07 |
||
|
Flughafen Zürich AG CH0319416936 |
249.80 250.00 |
249.80 249.80 |
-0.20 -0.08 |
08:02:58 10.08.2026 |
14.40 6.42 |
-10.80 -4.33 |
3.20 1.36 |
||
|
Galenica AG CH0360674466 |
87.25 88.40 |
87.25 87.25 |
-1.15 -1.30 |
08:05:36 10.08.2026 |
2.45 2.98 |
-15.05 -15.10 |
-1.15 -1.34 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.22 |
08:02:58 10.08.2026 |
-0.01 -9.09 |
-0.06 -44.44 |
-0.04 -33.33 |
||
|
Geberit AG (N) CH0030170408 |
601.60 601.00 |
601.60 601.60 |
0.60 0.10 |
08:05:53 10.08.2026 |
36.60 6.93 |
-58.20 -9.34 |
-61.20 -9.78 |
||
|
Givaudan AG CH0010645932 |
3’594.00 3’615.00 |
3’594.00 3’604.00 |
-21.00 -0.58 |
11:26:18 10.08.2026 |
625.00 22.50 |
308.00 9.95 |
-9.00 -0.26 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.00 229.00 |
230.00 230.00 |
1.00 0.44 |
08:02:58 10.08.2026 |
3.80 1.79 |
20.20 10.31 |
12.40 6.08 |
||
|
Holcim AG CH0012214059 |
76.14 76.32 |
75.20 76.14 |
-0.18 -0.24 |
09:08:29 10.08.2026 |
-1.48 -2.00 |
-4.08 -5.32 |
5.60 8.36 |
||
|
Idorsia AG CH0363463438 |
6.46 6.61 |
6.46 6.46 |
-0.15 -2.27 |
09:41:26 10.08.2026 |
2.39 65.21 |
2.46 68.33 |
3.21 112.26 |
||
|
Julius Bär CH0102484968 |
79.74 78.40 |
79.74 79.74 |
1.34 1.71 |
08:02:58 10.08.2026 |
8.00 12.12 |
7.20 10.78 |
18.70 33.80 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
212.30 211.20 |
212.30 212.30 |
1.10 0.52 |
08:02:58 10.08.2026 |
22.00 12.27 |
14.35 7.68 |
35.65 21.52 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’500.00 101’500.00 |
102’500.00 102’500.00 |
1’000.00 0.99 |
08:05:36 10.08.2026 |
-5’100.00 -5.12 |
-25’400.00 -21.17 |
-22’000.00 -18.87 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’260.00 10’050.00 |
10’150.00 10’260.00 |
210.00 2.09 |
10:40:34 10.08.2026 |
-150.00 -1.58 |
-2’355.00 -20.13 |
-2’415.00 -20.54 |
||
|
Logitech S.A. CH0025751329 |
91.60 89.96 |
91.60 91.60 |
1.64 1.82 |
08:05:53 10.08.2026 |
5.04 6.31 |
14.50 20.61 |
8.38 10.96 |
||
|
Lonza AG (N) CH0013841017 |
612.00 604.00 |
612.00 612.00 |
8.00 1.32 |
08:05:53 10.08.2026 |
67.80 13.74 |
44.20 8.55 |
16.00 2.93 |
||
|
Medacta CH0468525222 |
139.00 140.00 |
133.00 139.00 |
-1.00 -0.71 |
09:55:02 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
26.40 26.80 |
26.40 26.40 |
-0.40 -1.49 |
09:41:26 10.08.2026 |
2.55 11.09 |
-6.50 -20.28 |
-3.00 -10.51 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.48 87.15 |
86.39 86.94 |
-0.67 -0.77 |
12:10:31 10.08.2026 |
2.74 3.49 |
2.46 3.12 |
9.99 14.00 |
||
|
Novartis AG CH0012005267 |
134.54 136.10 |
133.76 135.40 |
-1.56 -1.15 |
11:04:26 10.08.2026 |
8.82 7.63 |
4.50 3.75 |
32.09 34.74 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
08:05:36 10.08.2026 |
-2.82 -6.73 |
-0.32 -0.81 |
0.94 2.45 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
788.20 771.80 |
788.20 788.20 |
16.40 2.12 |
09:01:40 10.08.2026 |
-161.00 -18.25 |
-246.80 -25.50 |
-388.80 -35.03 |
||
|
PolyPeptide CH1110760852 |
46.60 46.20 |
46.60 46.60 |
0.40 0.87 |
08:05:36 10.08.2026 |
3.75 9.35 |
18.10 70.29 |
23.35 113.90 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 152.00 |
153.00 153.00 |
1.00 0.66 |
08:05:53 10.08.2026 |
-10.30 -6.71 |
-13.50 -8.62 |
4.00 2.88 |
||
|
Richemont CH0210483332 |
209.20 209.10 |
209.20 209.20 |
0.10 0.05 |
08:05:53 10.08.2026 |
41.35 26.55 |
41.65 26.79 |
66.70 51.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
395.15 395.60 |
390.00 395.15 |
-0.45 -0.11 |
12:10:23 10.08.2026 |
42.80 13.30 |
8.30 2.33 |
116.10 46.70 |
||
|
Schindler AG (PS) CH0024638196 |
282.00 281.80 |
282.00 282.00 |
0.20 0.07 |
08:05:36 10.08.2026 |
-13.40 -4.87 |
-46.60 -15.12 |
-33.60 -11.38 |
||
|
Schindler AG NA CH0024638212 |
275.00 272.00 |
275.00 275.00 |
3.00 1.10 |
08:15:11 10.08.2026 |
-5.00 -1.92 |
-39.50 -13.37 |
-28.00 -9.86 |
||
|
SGS SA CH1256740924 |
103.70 103.25 |
103.70 103.70 |
0.45 0.44 |
08:05:53 10.08.2026 |
10.32 11.79 |
2.46 2.58 |
15.82 19.29 |
||
|
SHL Telemedicine IL0010855885 |
1.10 1.10 |
1.06 1.10 |
0.00 0.00 |
11:49:59 10.08.2026 |
0.03 2.97 |
-0.06 -5.45 |
-0.46 -30.67 |
||
|
SIG Group CH0435377954 |
16.38 16.40 |
16.38 16.56 |
-0.02 -0.12 |
09:55:02 10.08.2026 |
2.40 18.24 |
3.56 29.67 |
2.22 16.64 |
