Swiss All Share Index 911101 / CH0009111011
18’439.01
Pkt
51.03
Pkt
0.28
%
17:41:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.74 64.22 |
0.00 0.00 |
1.52 2.37 |
21:44:52 15.01.2026 |
2.32 3.96 |
13.34 28.06 |
11.93 24.37 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.98 25.02 |
0.00 0.00 |
-0.04 -0.16 |
08:08:56 15.01.2026 |
-0.64 -2.67 |
-1.82 -7.24 |
2.60 12.55 |
||
|
Alcon AG CH0432492467 |
68.40 67.96 |
0.00 0.00 |
0.44 0.65 |
17:02:38 15.01.2026 |
5.58 9.48 |
-5.26 -7.54 |
-11.24 -14.85 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.26 8.60 |
0.00 0.00 |
0.66 7.67 |
21:58:04 15.01.2026 |
-2.63 -24.22 |
-3.87 -31.98 |
2.25 37.67 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.10 50.10 |
0.00 0.00 |
0.00 0.00 |
09:58:45 15.01.2026 |
5.32 12.68 |
2.80 6.30 |
11.64 32.68 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
110.40 107.60 |
0.00 0.00 |
2.80 2.60 |
08:20:15 15.01.2026 |
7.20 7.68 |
6.05 6.37 |
13.25 15.10 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’350.00 |
0.00 0.00 |
-10.00 -0.74 |
08:20:15 15.01.2026 |
111.00 9.54 |
417.00 48.66 |
189.00 17.42 |
||
|
BB Biotech AG CH0038389992 |
53.30 52.00 |
0.00 0.00 |
1.30 2.50 |
15:30:46 15.01.2026 |
10.00 26.25 |
16.85 53.92 |
10.00 26.25 |
||
|
BELIMO Holding AG CH1101098163 |
898.50 882.00 |
0.00 0.00 |
16.50 1.87 |
08:20:15 15.01.2026 |
33.50 4.22 |
-10.50 -1.25 |
212.50 34.52 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.00 61.00 |
59.00 61.00 |
-2.00 -3.28 |
17:17:36 15.01.2026 |
14.80 33.48 |
16.20 37.85 |
19.20 48.24 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
163.50 163.00 |
0.00 0.00 |
0.50 0.31 |
09:20:36 15.01.2026 |
-1.00 -0.63 |
-40.00 -20.25 |
-31.00 -16.45 |
||
|
Cembra Money Bank AG CH0225173167 |
108.60 105.70 |
0.00 0.00 |
2.90 2.74 |
08:37:13 15.01.2026 |
4.60 5.03 |
-7.25 -7.02 |
8.75 10.02 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
0.00 0.00 |
0.20 0.81 |
15:25:02 15.01.2026 |
0.20 0.85 |
0.40 1.72 |
2.40 11.27 |
||
|
Clariant AG (N) CH0012142631 |
8.19 7.79 |
0.00 0.00 |
0.40 5.14 |
08:08:56 15.01.2026 |
0.13 1.85 |
-1.43 -16.69 |
-2.29 -24.27 |
||
|
DKSH AG CH0126673539 |
63.20 62.50 |
0.00 0.00 |
0.70 1.12 |
08:08:56 15.01.2026 |
3.60 6.57 |
-5.20 -8.18 |
-9.00 -13.35 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.44 6.41 |
0.00 0.00 |
0.03 0.47 |
08:20:15 15.01.2026 |
-0.12 -1.95 |
-1.48 -19.73 |
-2.96 -32.94 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
393.50 381.50 |
0.00 0.00 |
12.00 3.15 |
08:08:57 15.01.2026 |
44.50 14.33 |
43.50 13.96 |
145.50 69.45 |
||
|
EMS-CHEMIE AG CH0016440353 |
659.00 629.00 |
0.00 0.00 |
30.00 4.77 |
08:08:56 15.01.2026 |
9.50 1.70 |
-64.00 -10.11 |
-49.00 -7.93 |
||
|
Flughafen Zürich AG CH0319416936 |
263.60 262.40 |
0.00 0.00 |
1.20 0.46 |
21:44:52 15.01.2026 |
5.80 2.35 |
19.40 8.33 |
37.80 17.63 |
||
|
Galenica AG CH0360674466 |
107.00 102.70 |
0.00 0.00 |
4.30 4.19 |
20:41:01 15.01.2026 |
7.35 8.25 |
7.45 8.38 |
19.45 25.28 |
||
|
GAM AG CH0102659627 |
0.15 0.14 |
0.00 0.00 |
0.01 5.92 |
21:44:52 15.01.2026 |
-0.02 -11.39 |
0.04 38.61 |
0.04 45.83 |
||
|
Geberit AG (N) CH0030170408 |
683.80 679.20 |
0.00 0.00 |
4.60 0.68 |
08:08:56 15.01.2026 |
29.00 4.80 |
17.60 2.86 |
138.90 28.08 |
||
|
Givaudan AG CH0010645932 |
3’450.00 3’427.00 |
0.00 0.00 |
23.00 0.67 |
15:41:55 15.01.2026 |
-184.00 -5.44 |
-576.00 -15.27 |
-652.00 -16.94 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
212.80 211.20 |
0.00 0.00 |
1.60 0.76 |
21:44:52 15.01.2026 |
-3.50 -1.73 |
4.10 2.10 |
43.60 28.00 |
||
|
Holcim AG CH0012214059 |
84.90 83.28 |
0.00 0.00 |
1.62 1.95 |
16:09:07 15.01.2026 |
10.48 15.48 |
14.96 23.67 |
35.03 81.22 |
||
|
Idorsia AG CH0363463438 |
4.10 4.00 |
0.00 0.00 |
0.10 2.50 |
08:37:13 15.01.2026 |
-0.16 -4.09 |
1.48 65.20 |
3.01 406.07 |
||
|
Julius Bär CH0102484968 |
72.02 71.60 |
0.00 0.00 |
0.42 0.59 |
21:44:52 15.01.2026 |
13.28 24.82 |
11.60 21.02 |
8.76 15.10 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.50 198.00 |
0.00 0.00 |
-2.50 -1.26 |
21:44:52 15.01.2026 |
30.20 20.30 |
7.25 4.22 |
-21.05 -10.53 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’000.00 122’400.00 |
0.00 0.00 |
600.00 0.49 |
08:20:15 15.01.2026 |
-13’600.00 -10.58 |
-15’800.00 -12.08 |
14’800.00 14.77 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’040.00 12’000.00 |
0.00 0.00 |
40.00 0.33 |
08:08:56 15.01.2026 |
-1’870.00 -14.33 |
-2’050.00 -15.50 |
910.00 8.86 |
||
|
Logitech S.A. CH0025751329 |
83.00 83.32 |
0.00 0.00 |
-0.32 -0.38 |
17:31:00 15.01.2026 |
-6.74 -8.04 |
2.40 3.21 |
-2.08 -2.63 |
||
|
Lonza AG (N) CH0013841017 |
599.80 604.40 |
0.00 0.00 |
-4.60 -0.76 |
08:08:56 15.01.2026 |
37.20 7.11 |
-4.00 -0.71 |
23.20 4.32 |
||
|
Medacta CH0468525222 |
172.80 174.20 |
0.00 0.00 |
-1.40 -0.80 |
15:25:02 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
34.20 35.60 |
0.00 0.00 |
-1.40 -3.93 |
10:03:16 15.01.2026 |
8.85 34.30 |
9.50 37.77 |
20.01 136.68 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.73 82.12 |
0.00 0.00 |
-0.39 -0.47 |
20:58:20 15.01.2026 |
0.21 0.28 |
-2.10 -2.72 |
1.04 1.40 |
||
|
Novartis AG CH0012005267 |
123.60 125.00 |
0.00 0.00 |
-1.40 -1.12 |
21:25:30 15.01.2026 |
9.60 9.23 |
17.21 17.85 |
23.53 26.11 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.40 |
0.00 0.00 |
-0.20 -0.47 |
08:20:15 15.01.2026 |
1.40 3.65 |
1.20 3.11 |
6.26 18.67 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’147.00 1’085.00 |
0.00 0.00 |
62.00 5.71 |
08:37:13 15.01.2026 |
10.50 1.05 |
-44.50 -4.20 |
-276.50 -21.42 |
||
|
PolyPeptide CH1110760852 |
32.80 31.80 |
0.00 0.00 |
1.00 3.14 |
20:41:33 15.01.2026 |
6.30 26.64 |
8.60 40.28 |
4.40 17.22 |
||
|
PSP Swiss Property AG CH0018294154 |
154.80 153.50 |
0.00 0.00 |
1.30 0.85 |
08:08:57 15.01.2026 |
6.90 5.05 |
1.60 1.13 |
12.60 9.63 |
||
|
Richemont CH0210483332 |
182.65 190.55 |
0.00 0.00 |
-7.90 -4.15 |
16:57:23 15.01.2026 |
24.60 16.29 |
28.10 19.05 |
35.40 25.25 |
||
|
Roche AG (Genussschein) CH0012032048 |
372.20 369.00 |
0.00 0.00 |
3.20 0.87 |
20:23:33 15.01.2026 |
54.70 19.11 |
83.20 32.29 |
77.50 29.42 |
||
|
Schindler AG (PS) CH0024638196 |
330.60 324.25 |
0.00 0.00 |
6.35 1.96 |
11:09:54 15.01.2026 |
7.00 2.37 |
7.00 2.37 |
56.60 22.99 |
||
|
Schindler AG NA CH0024638212 |
311.00 310.00 |
0.00 0.00 |
1.00 0.32 |
08:09:53 15.01.2026 |
5.50 1.95 |
0.50 0.17 |
44.00 18.07 |
||
|
SGS SA CH1256740924 |
102.10 101.55 |
0.00 0.00 |
0.55 0.54 |
08:08:56 15.01.2026 |
9.12 10.58 |
12.48 15.07 |
2.68 2.89 |
||
|
SHL Telemedicine IL0010855885 |
1.10 1.10 |
0.00 0.00 |
0.01 0.46 |
17:30:33 15.01.2026 |
-0.10 -8.47 |
-0.82 -43.16 |
-1.41 -56.63 |
||
|
SIG Group CH0435377954 |
13.10 13.19 |
0.00 0.00 |
-0.09 -0.68 |
15:25:02 15.01.2026 |
3.57 41.72 |
-2.84 -19.00 |
-6.73 -35.72 |
