Swiss All Share Index 911101 / CH0009111011
16’390.68
Pkt
47.37
Pkt
0.29
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.78 59.30 |
59.24 60.62 |
0.48 0.81 |
21:47:24 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.32 23.54 |
23.32 23.32 |
-0.22 -0.93 |
08:04:34 26.09.2025 |
-0.22 -0.97 |
-4.42 -16.47 |
-5.22 -18.89 |
||
|
Alcon AG CH0432492467 |
63.20 62.92 |
63.14 63.36 |
0.28 0.45 |
13:35:42 26.09.2025 |
-10.62 -15.08 |
-21.74 -26.66 |
-24.06 -28.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.00 12.42 |
12.00 12.18 |
-0.42 -3.38 |
11:02:37 26.09.2025 |
2.76 31.05 |
2.93 33.57 |
0.75 6.88 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.58 48.80 |
48.58 48.58 |
-0.22 -0.45 |
08:20:01 26.09.2025 |
2.70 6.28 |
5.20 12.83 |
11.40 33.22 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.00 210.40 |
210.00 210.00 |
-0.40 -0.19 |
09:03:57 26.09.2025 |
11.80 6.35 |
8.50 4.50 |
25.70 14.96 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 98.15 |
99.65 99.65 |
1.50 1.53 |
09:03:57 26.09.2025 |
1.60 1.76 |
-4.10 -4.25 |
4.75 5.43 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’170.00 1’190.00 |
1’170.00 1’170.00 |
-20.00 -1.68 |
09:03:57 26.09.2025 |
245.00 28.52 |
-66.00 -5.64 |
-451.00 -29.00 |
||
|
BB Biotech AG CH0038389992 |
37.75 39.00 |
37.65 38.30 |
-1.25 -3.21 |
14:03:37 26.09.2025 |
6.45 21.43 |
4.30 13.33 |
0.00 0.00 |
||
|
BELIMO Holding AG CH1101098163 |
876.50 904.50 |
876.50 876.50 |
-28.00 -3.10 |
09:03:57 26.09.2025 |
66.00 8.27 |
293.00 51.31 |
264.00 44.00 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
46.20 45.60 |
46.20 46.40 |
0.60 1.32 |
16:19:11 26.09.2025 |
2.10 5.02 |
2.40 5.78 |
3.50 8.66 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
167.00 170.50 |
167.00 167.00 |
-3.50 -2.05 |
09:10:02 26.09.2025 |
-57.00 -25.91 |
-37.00 -18.50 |
-67.00 -29.13 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 96.10 |
96.45 96.45 |
0.35 0.36 |
08:04:32 26.09.2025 |
-8.95 -9.06 |
-9.90 -9.92 |
11.70 14.97 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
15:29:01 26.09.2025 |
0.80 3.51 |
1.60 7.27 |
3.60 18.00 |
||
|
Clariant AG (N) CH0012142631 |
7.80 7.95 |
7.80 7.87 |
-0.15 -1.89 |
11:13:40 26.09.2025 |
-0.92 -10.82 |
-2.14 -22.11 |
-3.94 -34.30 |
||
|
DKSH AG CH0126673539 |
56.60 56.80 |
56.60 56.60 |
-0.20 -0.35 |
08:04:34 26.09.2025 |
-8.00 -13.09 |
-20.10 -27.46 |
-12.70 -19.30 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.31 6.27 |
6.31 6.31 |
0.04 0.64 |
09:03:57 26.09.2025 |
-0.40 -6.22 |
-3.04 -33.79 |
-10.89 -64.63 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
319.00 322.00 |
319.00 319.00 |
-3.00 -0.93 |
08:04:33 26.09.2025 |
9.50 3.26 |
104.20 52.95 |
47.00 18.50 |
||
|
EMS-CHEMIE AG CH0016440353 |
606.50 607.50 |
606.50 606.50 |
-1.00 -0.16 |
08:04:33 26.09.2025 |
-23.00 -3.90 |
-44.50 -7.28 |
-115.00 -16.86 |
||
|
Flughafen Zürich AG CH0319416936 |
253.20 252.00 |
251.80 253.20 |
1.20 0.48 |
21:47:24 26.09.2025 |
11.80 5.27 |
22.00 10.30 |
30.80 15.04 |
||
|
Galenica AG CH0360674466 |
90.45 89.80 |
90.45 90.45 |
0.65 0.72 |
09:03:57 26.09.2025 |
-1.60 -1.86 |
5.00 6.29 |
10.50 14.18 |
||
|
GAM AG CH0102659627 |
0.15 0.14 |
0.14 0.15 |
0.01 5.26 |
21:47:24 26.09.2025 |
0.03 28.71 |
0.02 21.50 |
0.00 2.82 |
||
|
Geberit AG (N) CH0030170408 |
624.20 634.80 |
624.20 624.20 |
-10.60 -1.67 |
08:04:33 26.09.2025 |
-32.60 -5.27 |
23.00 4.08 |
23.20 4.12 |
||
|
Givaudan AG CH0010645932 |
3’420.00 3’449.00 |
3’420.00 3’422.00 |
-29.00 -0.84 |
17:30:53 26.09.2025 |
-680.00 -17.37 |
-568.00 -14.94 |
-1’436.00 -30.75 |
||
|
Helvetia Holding AG CH0466642201 |
206.80 205.60 |
205.60 206.80 |
1.20 0.58 |
21:47:24 26.09.2025 |
12.20 6.63 |
13.40 7.33 |
51.80 35.85 |
||
|
Holcim AG CH0012214059 |
72.00 71.40 |
72.00 72.00 |
0.60 0.84 |
09:03:57 26.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
Idorsia AG CH0363463438 |
3.93 4.01 |
3.93 3.98 |
-0.08 -1.87 |
15:57:25 26.09.2025 |
1.76 89.41 |
2.63 241.60 |
2.18 141.72 |
||
|
Julius Bär CH0102484968 |
57.00 56.62 |
56.58 57.00 |
0.38 0.67 |
21:47:24 26.09.2025 |
1.80 3.44 |
-10.64 -16.43 |
4.89 9.93 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
161.80 160.85 |
160.75 161.80 |
0.95 0.59 |
21:47:24 26.09.2025 |
-17.75 -10.25 |
-48.65 -23.84 |
-78.15 -33.45 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
128’000.00 129’200.00 |
128’000.00 128’000.00 |
-1’200.00 -0.93 |
09:03:57 26.09.2025 |
-7’800.00 -6.06 |
8’000.00 7.08 |
12’200.00 11.21 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’180.00 13’100.00 |
13’080.00 13’180.00 |
80.00 0.61 |
14:59:31 26.09.2025 |
-740.00 -5.65 |
660.00 5.65 |
1’190.00 10.66 |
||
|
Logitech S.A. CH0025751329 |
93.00 92.82 |
93.00 93.00 |
0.18 0.19 |
08:04:34 26.09.2025 |
15.98 22.51 |
5.40 6.62 |
14.34 19.74 |
||
|
Lonza AG (N) CH0013841017 |
555.80 561.80 |
555.80 556.60 |
-6.00 -1.07 |
08:13:55 26.09.2025 |
-41.20 -7.28 |
-46.00 -8.06 |
-8.80 -1.65 |
||
|
Medacta CH0468525222 |
152.60 154.20 |
152.60 155.40 |
-1.60 -1.04 |
15:29:01 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
29.60 31.00 |
26.60 29.60 |
-1.40 -4.52 |
17:04:16 26.09.2025 |
3.40 13.52 |
10.69 59.85 |
7.90 38.26 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.41 76.31 |
75.96 76.72 |
0.10 0.13 |
18:15:17 26.09.2025 |
-8.45 -10.60 |
-17.56 -19.77 |
-13.08 -15.50 |
||
|
Novartis AG CH0012005267 |
105.26 105.78 |
103.20 105.46 |
-0.52 -0.49 |
10:28:32 26.09.2025 |
2.83 2.98 |
-0.05 -0.05 |
-1.53 -1.54 |
||
|
Novavest Real Estate AG CH0212186248 |
41.20 40.40 |
40.60 41.20 |
0.80 1.98 |
11:05:09 26.09.2025 |
-0.60 -1.55 |
1.77 4.86 |
5.82 18.01 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’102.00 1’104.50 |
1’102.00 1’106.00 |
-2.50 -0.23 |
14:15:05 26.09.2025 |
49.00 4.89 |
-293.00 -21.81 |
-187.50 -15.15 |
||
|
PolyPeptide CH1110760852 |
25.20 25.80 |
25.20 25.60 |
-0.60 -2.33 |
12:06:22 26.09.2025 |
4.20 20.90 |
6.78 38.70 |
-6.10 -20.07 |
||
|
PSP Swiss Property AG CH0018294154 |
143.10 142.80 |
143.10 143.10 |
0.30 0.21 |
08:04:33 26.09.2025 |
-11.40 -7.86 |
-2.60 -1.91 |
10.20 8.26 |
||
|
Richemont CH0210483332 |
159.90 158.80 |
158.65 159.95 |
1.10 0.69 |
15:35:44 26.09.2025 |
0.10 0.07 |
-13.00 -8.02 |
27.70 22.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
271.60 273.35 |
270.20 272.45 |
-1.75 -0.64 |
20:13:22 26.09.2025 |
0.50 0.19 |
-45.80 -14.98 |
-11.60 -4.27 |
||
|
Schindler AG (PS) CH0024638196 |
319.80 320.90 |
319.80 319.80 |
-1.10 -0.34 |
09:03:57 26.09.2025 |
11.80 4.11 |
11.60 4.04 |
49.20 19.70 |
||
|
Schindler AG NA CH0024638212 |
301.50 300.00 |
301.50 301.50 |
1.50 0.50 |
08:05:21 26.09.2025 |
4.50 1.62 |
4.50 1.62 |
41.50 17.22 |
||
|
SGS SA CH1256740924 |
86.52 86.48 |
86.52 86.52 |
0.04 0.05 |
08:04:33 26.09.2025 |
0.44 0.55 |
-7.54 -8.54 |
-16.74 -17.17 |
