Swiss All Share Index 911101 / CH0009111011
19’864.74
Pkt
-121.87
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.10 83.44 |
86.10 86.10 |
2.66 3.19 |
08:01:04 21.07.2026 |
2.78 3.68 |
16.66 27.05 |
26.16 50.21 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
21.94 22.06 |
21.94 21.94 |
-0.12 -0.54 |
08:04:46 21.07.2026 |
-0.57 -2.86 |
-3.52 -15.40 |
-6.24 -24.39 |
||
|
Alcon AG CH0432492467 |
60.88 61.26 |
60.88 60.88 |
-0.38 -0.62 |
08:43:45 21.07.2026 |
-6.96 -10.89 |
-7.02 -10.98 |
-12.74 -18.28 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
16.65 16.20 |
16.65 16.65 |
0.45 2.78 |
08:43:45 21.07.2026 |
5.76 46.23 |
10.07 123.42 |
5.57 44.03 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.10 52.00 |
0.00 0.00 |
-1.90 -3.65 |
09:11:29 21.07.2026 |
-4.02 -7.63 |
2.10 4.51 |
5.08 11.65 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:43:45 21.07.2026 |
5.70 4.71 |
23.10 22.32 |
31.35 32.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’199.00 1’227.00 |
1’199.00 1’199.00 |
-28.00 -2.28 |
08:43:45 21.07.2026 |
65.00 5.99 |
-106.00 -8.44 |
187.50 19.48 |
||
|
BB Biotech AG CH0038389992 |
53.70 53.90 |
53.70 53.70 |
-0.20 -0.37 |
08:02:33 21.07.2026 |
2.80 5.98 |
1.20 2.48 |
16.65 50.53 |
||
|
BELIMO Holding AG CH1101098163 |
865.00 833.50 |
865.00 865.00 |
31.50 3.78 |
08:43:45 21.07.2026 |
33.00 4.29 |
-89.50 -10.04 |
-91.00 -10.19 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.50 59.50 |
0.00 0.00 |
0.00 0.00 |
07:00:02 21.07.2026 |
-2.00 -3.86 |
-9.80 -16.44 |
7.30 17.18 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
159.00 160.00 |
159.00 159.00 |
-1.00 -0.63 |
08:07:02 21.07.2026 |
1.50 0.98 |
5.00 3.33 |
-43.50 -21.91 |
||
|
Cembra Money Bank AG CH0225173167 |
96.50 96.50 |
0.00 0.00 |
0.00 0.00 |
09:03:43 21.07.2026 |
-14.40 -13.77 |
-10.60 -10.52 |
-13.90 -13.35 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.60 |
0.00 0.00 |
-0.20 -0.81 |
09:00:07 21.07.2026 |
-3.30 -12.41 |
-0.60 -2.51 |
0.10 0.43 |
||
|
Clariant AG (N) CH0012142631 |
7.80 8.18 |
7.80 7.80 |
-0.38 -4.65 |
08:02:09 21.07.2026 |
0.33 4.38 |
1.26 19.47 |
-0.03 -0.44 |
||
|
DKSH AG CH0126673539 |
68.00 69.50 |
68.00 68.00 |
-1.50 -2.16 |
08:02:08 21.07.2026 |
7.10 11.74 |
9.60 16.55 |
8.10 13.61 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
11.41 11.63 |
11.41 11.41 |
-0.22 -1.89 |
08:43:45 21.07.2026 |
4.10 62.03 |
4.14 63.01 |
2.30 27.35 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
284.00 286.00 |
284.00 284.00 |
-2.00 -0.70 |
08:02:08 21.07.2026 |
-81.50 -23.22 |
-93.00 -25.66 |
-50.00 -15.65 |
||
|
EMS-CHEMIE AG CH0016440353 |
820.00 815.00 |
820.00 820.00 |
5.00 0.61 |
08:02:08 21.07.2026 |
84.50 12.52 |
145.50 23.70 |
123.50 19.42 |
||
|
Flughafen Zürich AG CH0319416936 |
248.60 247.40 |
248.60 248.60 |
1.20 0.49 |
08:01:04 21.07.2026 |
-13.40 -5.39 |
-14.40 -5.77 |
1.80 0.77 |
||
|
Galenica AG CH0360674466 |
95.90 95.95 |
95.90 95.90 |
-0.05 -0.05 |
08:43:45 21.07.2026 |
-1.50 -1.67 |
-9.85 -10.02 |
-0.85 -0.95 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.01 11.82 |
08:01:04 21.07.2026 |
-0.03 -33.33 |
-0.09 -58.90 |
-0.04 -40.00 |
||
|
Geberit AG (N) CH0030170408 |
562.00 566.60 |
562.00 562.00 |
-4.60 -0.81 |
08:02:08 21.07.2026 |
-37.20 -6.64 |
-90.60 -14.76 |
-95.20 -15.39 |
||
|
Givaudan AG CH0010645932 |
3’674.00 3’690.00 |
3’674.00 3’674.00 |
-16.00 -0.43 |
08:02:09 21.07.2026 |
439.00 14.81 |
219.00 6.88 |
-369.00 -9.78 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.20 226.00 |
227.20 227.20 |
1.20 0.53 |
08:01:04 21.07.2026 |
-9.80 -4.41 |
12.40 6.19 |
18.00 9.25 |
||
|
Holcim AG CH0012214059 |
80.14 80.76 |
80.14 80.14 |
-0.62 -0.77 |
08:43:45 21.07.2026 |
0.58 0.78 |
-3.38 -4.33 |
11.50 18.22 |
||
|
Idorsia AG CH0363463438 |
6.58 6.45 |
0.00 0.00 |
0.13 2.02 |
09:11:28 21.07.2026 |
2.14 57.51 |
2.37 68.10 |
3.26 125.43 |
||
|
Julius Bär CH0102484968 |
81.00 78.68 |
81.00 81.00 |
2.32 2.95 |
08:01:04 21.07.2026 |
11.74 18.63 |
6.78 9.97 |
20.12 36.82 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.40 221.10 |
222.40 222.40 |
1.30 0.59 |
08:01:04 21.07.2026 |
24.55 13.22 |
25.75 13.96 |
37.55 21.75 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 106’000.00 |
104’500.00 104’500.00 |
-1’500.00 -1.42 |
08:43:45 21.07.2026 |
-8’400.00 -7.85 |
-16’000.00 -13.96 |
-34’400.00 -25.86 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’320.00 10’420.00 |
10’320.00 10’580.00 |
-100.00 -0.96 |
09:07:16 21.07.2026 |
-650.00 -6.32 |
-1’480.00 -13.31 |
-3’850.00 -28.54 |
||
|
Logitech S.A. CH0025751329 |
89.76 89.36 |
89.76 89.76 |
0.40 0.45 |
08:02:08 21.07.2026 |
2.22 2.82 |
4.14 5.38 |
4.12 5.35 |
||
|
Lonza AG (N) CH0013841017 |
612.00 610.00 |
612.00 612.00 |
2.00 0.33 |
08:02:08 21.07.2026 |
31.80 5.85 |
16.00 2.86 |
5.20 0.91 |
||
|
Medacta CH0468525222 |
134.00 142.00 |
134.00 134.00 |
-8.00 -5.63 |
08:55:01 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
23.20 23.20 |
0.00 0.00 |
0.00 0.00 |
09:02:22 21.07.2026 |
-4.45 -16.98 |
-10.25 -32.03 |
-3.95 -15.37 |
||
|
Nestlé SA (Nestle) CH0038863350 |
92.70 92.48 |
92.70 92.70 |
0.22 0.24 |
08:02:08 21.07.2026 |
5.48 6.93 |
9.26 12.31 |
7.71 10.04 |
||
|
Novartis AG CH0012005267 |
133.10 131.28 |
133.10 135.00 |
1.82 1.39 |
08:36:14 21.07.2026 |
4.44 3.74 |
7.66 6.63 |
29.92 32.05 |
||
|
Novavest Real Estate AG CH0212186248 |
42.80 42.20 |
42.80 42.80 |
0.60 1.42 |
08:43:45 21.07.2026 |
-2.32 -5.54 |
1.15 2.98 |
2.69 7.28 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
728.80 743.20 |
0.00 0.00 |
-14.40 -1.94 |
09:11:44 21.07.2026 |
-272.00 -28.66 |
-418.80 -38.21 |
-446.80 -39.75 |
||
|
PolyPeptide CH1110760852 |
46.80 46.40 |
46.80 46.80 |
0.40 0.86 |
08:43:45 21.07.2026 |
9.05 24.97 |
17.00 60.07 |
23.95 112.18 |
||
|
PSP Swiss Property AG CH0018294154 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
08:02:08 21.07.2026 |
-13.60 -8.61 |
-3.00 -2.04 |
3.90 2.78 |
||
|
Richemont CH0210483332 |
212.80 212.60 |
212.80 212.80 |
0.20 0.09 |
08:01:37 21.07.2026 |
37.40 23.38 |
36.05 22.34 |
53.05 36.75 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
355.85 358.70 |
355.85 355.85 |
-2.85 -0.79 |
08:43:45 21.07.2026 |
11.60 3.63 |
-17.30 -4.96 |
74.60 29.03 |
||
|
Schindler AG (PS) CH0024638196 |
289.25 291.35 |
289.25 289.25 |
-2.10 -0.72 |
08:43:45 21.07.2026 |
-7.40 -2.68 |
-41.20 -13.27 |
-30.20 -10.09 |
||
|
Schindler AG NA CH0024638212 |
279.00 282.50 |
279.00 279.00 |
-3.50 -1.24 |
08:07:02 21.07.2026 |
-6.00 -2.26 |
-33.50 -11.41 |
-32.00 -10.96 |
||
|
SGS SA CH1256740924 |
101.80 103.00 |
101.80 101.80 |
-1.20 -1.17 |
08:02:09 21.07.2026 |
5.78 6.48 |
-0.82 -0.86 |
11.68 14.03 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.13 -11.93 |
-0.14 -12.73 |
-0.93 -49.21 |
||
|
SIG Group CH0435377954 |
14.63 14.80 |
14.63 14.63 |
-0.17 -1.15 |
08:55:01 21.07.2026 |
1.76 15.00 |
1.38 11.40 |
-1.46 -9.77 |
