Swiss All Share Index 911101 / CH0009111011
17’653.91
Pkt
-235.08
Pkt
-1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.88 73.02 |
72.88 75.60 |
-0.14 -0.19 |
21:49:37 18.03.2026 |
8.04 13.77 |
10.66 19.11 |
17.54 35.87 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
20.76 21.00 |
20.76 21.24 |
-0.24 -1.14 |
10:47:40 18.03.2026 |
-2.46 -10.86 |
-1.20 -5.61 |
-8.16 -28.77 |
||
|
Alcon AG CH0432492467 |
66.00 66.62 |
66.00 67.62 |
-0.62 -0.93 |
15:45:53 18.03.2026 |
-1.64 -2.62 |
-0.48 -0.78 |
-17.40 -22.24 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.05 9.18 |
9.05 9.16 |
-0.13 -1.42 |
17:28:49 18.03.2026 |
0.83 11.28 |
-2.11 -20.49 |
-1.34 -14.06 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.40 51.75 |
51.40 51.40 |
-0.35 -0.68 |
08:09:43 18.03.2026 |
1.22 2.61 |
2.44 5.35 |
9.74 25.44 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
137.10 132.20 |
137.10 137.10 |
4.90 3.71 |
08:18:28 18.03.2026 |
23.85 24.70 |
28.05 30.37 |
25.90 27.41 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’450.00 1’550.00 |
1’450.00 1’560.00 |
-100.00 -6.45 |
16:36:30 18.03.2026 |
123.00 9.64 |
257.00 22.50 |
260.00 22.83 |
||
|
BB Biotech AG CH0038389992 |
49.80 50.80 |
49.80 51.20 |
-1.00 -1.97 |
17:54:29 18.03.2026 |
-0.70 -1.54 |
9.40 26.67 |
9.45 26.85 |
||
|
BELIMO Holding AG CH1101098163 |
744.50 749.50 |
744.50 744.50 |
-5.00 -0.67 |
08:18:28 18.03.2026 |
-89.00 -11.32 |
-172.00 -19.79 |
127.50 22.39 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.50 54.50 |
51.50 54.50 |
-2.00 -3.67 |
13:01:41 18.03.2026 |
0.00 0.00 |
9.70 22.40 |
10.90 25.89 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.50 169.50 |
165.50 165.50 |
-4.00 -2.36 |
08:07:08 18.03.2026 |
-0.50 -0.32 |
-6.00 -3.66 |
-45.00 -22.17 |
||
|
Cembra Money Bank AG CH0225173167 |
107.30 106.70 |
107.30 107.30 |
0.60 0.56 |
08:09:43 18.03.2026 |
1.05 1.09 |
7.50 8.33 |
-1.35 -1.37 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.80 28.60 |
27.80 28.20 |
-0.80 -2.80 |
15:25:01 18.03.2026 |
2.70 11.44 |
1.70 6.91 |
4.90 22.90 |
||
|
Clariant AG (N) CH0012142631 |
8.19 7.99 |
8.19 8.19 |
0.20 2.50 |
08:02:30 18.03.2026 |
0.17 2.36 |
-0.68 -8.44 |
-2.78 -27.35 |
||
|
DKSH AG CH0126673539 |
65.30 65.00 |
65.30 65.30 |
0.30 0.46 |
08:02:30 18.03.2026 |
2.10 3.66 |
5.30 9.80 |
-11.70 -16.46 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
4.69 4.55 |
4.69 4.69 |
0.14 3.08 |
08:18:28 18.03.2026 |
-1.07 -19.17 |
-1.64 -26.75 |
-3.68 -45.07 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
387.50 378.50 |
387.50 387.50 |
9.00 2.38 |
08:02:30 18.03.2026 |
16.00 4.88 |
45.00 15.05 |
149.20 76.59 |
||
|
EMS-CHEMIE AG CH0016440353 |
688.50 677.50 |
688.50 688.50 |
11.00 1.62 |
08:02:30 18.03.2026 |
71.00 12.86 |
40.00 6.86 |
-27.00 -4.15 |
||
|
Flughafen Zürich AG CH0319416936 |
265.20 268.60 |
265.20 271.20 |
-3.40 -1.27 |
21:49:37 18.03.2026 |
-0.80 -0.33 |
2.40 1.00 |
32.80 15.63 |
||
|
Galenica AG CH0360674466 |
104.60 103.60 |
104.60 104.60 |
1.00 0.97 |
08:18:28 18.03.2026 |
1.40 1.48 |
9.90 11.54 |
18.20 23.48 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.12 0.13 |
0.00 0.40 |
21:49:37 18.03.2026 |
-0.02 -11.11 |
0.01 9.09 |
0.02 25.00 |
||
|
Geberit AG (N) CH0030170408 |
618.00 609.80 |
618.00 618.00 |
8.20 1.34 |
08:03:41 18.03.2026 |
-65.20 -10.50 |
-32.60 -5.54 |
-28.40 -4.86 |
||
|
Givaudan AG CH0010645932 |
3’071.00 3’104.00 |
3’071.00 3’134.00 |
-33.00 -1.06 |
17:13:47 18.03.2026 |
-312.00 -10.04 |
-560.00 -16.69 |
-1’171.00 -29.52 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.80 220.20 |
216.80 222.20 |
-3.40 -1.54 |
21:49:37 18.03.2026 |
-10.00 -4.95 |
-4.30 -2.19 |
16.00 9.09 |
||
|
Holcim AG CH0012214059 |
71.54 71.46 |
71.20 73.12 |
0.08 0.11 |
17:14:06 18.03.2026 |
-15.38 -19.92 |
-6.26 -9.20 |
11.08 21.83 |
||
|
Idorsia AG CH0363463438 |
3.48 3.23 |
3.48 3.48 |
0.26 7.91 |
08:09:43 18.03.2026 |
-0.55 -13.81 |
-0.80 -18.95 |
2.27 201.42 |
||
|
Julius Bär CH0102484968 |
63.30 64.92 |
63.30 65.54 |
-1.62 -2.50 |
21:49:37 18.03.2026 |
-0.82 -1.36 |
3.22 5.73 |
-2.30 -3.73 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.95 186.30 |
183.95 188.05 |
-2.35 -1.26 |
21:49:37 18.03.2026 |
-4.75 -2.70 |
4.70 2.82 |
-39.15 -18.60 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’600.00 123’200.00 |
123’600.00 123’600.00 |
400.00 0.32 |
08:18:28 18.03.2026 |
-600.00 -0.51 |
-5’000.00 -4.13 |
2’800.00 2.47 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’920.00 12’200.00 |
11’920.00 12’260.00 |
-280.00 -2.30 |
13:38:50 18.03.2026 |
-340.00 -2.94 |
-1’110.00 -8.99 |
-520.00 -4.42 |
||
|
Logitech S.A. CH0025751329 |
79.96 81.50 |
79.96 80.66 |
-1.54 -1.89 |
08:54:10 18.03.2026 |
-15.60 -17.53 |
-14.24 -16.25 |
-5.94 -7.49 |
||
|
Lonza AG (N) CH0013841017 |
540.80 537.40 |
540.80 540.80 |
3.40 0.63 |
08:02:30 18.03.2026 |
-38.00 -7.32 |
-67.80 -12.35 |
-67.40 -12.29 |
||
|
Medacta CH0468525222 |
173.80 172.40 |
172.80 177.40 |
1.40 0.81 |
15:25:01 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
30.60 31.00 |
30.60 30.60 |
-0.40 -1.29 |
08:09:43 18.03.2026 |
3.85 16.01 |
0.85 3.14 |
10.40 59.43 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.33 89.33 |
85.33 89.13 |
-4.00 -4.48 |
20:44:41 18.03.2026 |
2.43 3.10 |
8.98 12.49 |
-8.31 -9.32 |
||
|
Novartis AG CH0012005267 |
130.74 134.48 |
130.74 134.30 |
-3.74 -2.78 |
17:35:29 18.03.2026 |
13.88 12.91 |
24.48 25.27 |
25.01 25.96 |
||
|
Novavest Real Estate AG CH0212186248 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
08:18:28 18.03.2026 |
2.50 6.28 |
4.20 11.02 |
6.35 17.67 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
920.40 901.80 |
920.40 920.40 |
18.60 2.06 |
08:09:43 18.03.2026 |
-147.60 -15.39 |
-255.90 -23.97 |
-503.90 -38.30 |
||
|
PolyPeptide CH1110760852 |
28.20 26.40 |
28.20 28.20 |
1.80 6.82 |
08:18:28 18.03.2026 |
-0.75 -2.99 |
-1.10 -4.33 |
5.74 30.93 |
||
|
PSP Swiss Property AG CH0018294154 |
179.60 177.20 |
179.60 179.60 |
2.40 1.35 |
08:02:30 18.03.2026 |
21.90 15.67 |
28.10 21.03 |
29.00 21.85 |
||
|
Richemont CH0210483332 |
150.65 151.65 |
150.60 152.90 |
-1.00 -0.66 |
14:11:35 18.03.2026 |
-31.25 -18.45 |
-13.35 -8.81 |
-28.65 -17.18 |
||
|
Roche AG (Genussschein) CH0012032048 |
356.25 356.85 |
0.00 0.00 |
-0.60 -0.17 |
16:02:32 16.03.2026 |
11.45 3.31 |
53.70 20.30 |
15.10 4.98 |
||
|
Schindler AG (PS) CH0024638196 |
302.55 299.05 |
302.55 302.55 |
3.50 1.17 |
08:18:28 18.03.2026 |
-22.80 -7.76 |
-29.40 -9.79 |
-16.40 -5.71 |
||
|
Schindler AG NA CH0024638212 |
287.50 283.00 |
287.50 287.50 |
4.50 1.59 |
08:07:08 18.03.2026 |
-19.50 -7.01 |
-24.50 -8.66 |
-18.50 -6.68 |
||
|
SGS SA CH1256740924 |
98.40 97.06 |
98.40 99.26 |
1.34 1.38 |
11:13:59 18.03.2026 |
0.44 0.49 |
6.90 8.33 |
2.12 2.42 |
||
|
SHL Telemedicine IL0010855885 |
1.04 1.08 |
1.04 1.08 |
-0.04 -3.70 |
17:30:23 18.03.2026 |
0.01 0.93 |
-0.27 -20.00 |
-1.13 -51.13 |
||
|
SIG Group CH0435377954 |
12.69 12.75 |
12.69 12.97 |
-0.06 -0.47 |
15:25:01 18.03.2026 |
1.50 14.72 |
-1.08 -8.46 |
-6.62 -36.16 |
