Swiss All Share Index 911101 / CH0009111011
16’913.85
Pkt
-53.81
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.00 58.56 |
57.98 60.00 |
1.44 2.46 |
18:24:02 08.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.20 26.28 |
25.20 25.20 |
-1.08 -4.11 |
08:06:43 08.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
||
|
Alcon AG CH0432492467 |
67.52 67.24 |
67.52 68.94 |
0.28 0.42 |
16:53:04 08.09.2025 |
-7.48 -10.64 |
-19.78 -23.94 |
-17.32 -21.61 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.30 10.40 |
10.24 10.52 |
-0.10 -0.96 |
18:02:18 08.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.92 47.68 |
47.92 47.92 |
0.24 0.50 |
08:20:01 08.09.2025 |
-0.44 -0.98 |
5.10 13.00 |
12.30 38.41 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.80 214.60 |
211.80 211.80 |
-2.80 -1.30 |
08:25:03 08.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.15 98.60 |
98.15 98.15 |
-0.45 -0.46 |
08:25:03 08.09.2025 |
0.50 0.54 |
-2.75 -2.84 |
4.75 5.33 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’190.00 1’200.00 |
1’190.00 1’190.00 |
-10.00 -0.83 |
08:25:03 08.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
BB Biotech AG CH0038389992 |
36.50 36.85 |
36.50 36.60 |
-0.35 -0.95 |
11:13:50 08.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
BELIMO Holding AG CH1101098163 |
877.00 878.00 |
877.00 877.00 |
-1.00 -0.11 |
08:25:03 08.09.2025 |
18.00 2.22 |
245.00 41.95 |
261.00 45.95 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.80 44.80 |
44.80 44.80 |
0.00 0.00 |
07:53:01 08.09.2025 |
1.60 3.87 |
0.90 2.14 |
2.60 6.45 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
174.50 171.50 |
174.50 174.50 |
3.00 1.75 |
09:15:57 08.09.2025 |
-33.00 -16.54 |
-43.50 -20.71 |
-73.50 -30.63 |
||
|
Cembra Money Bank AG CH0225173167 |
97.55 97.80 |
97.55 97.55 |
-0.25 -0.26 |
08:23:38 08.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.60 |
0.00 0.00 |
15:29:01 08.09.2025 |
0.90 4.02 |
1.90 8.88 |
4.85 26.29 |
||
|
Clariant AG (N) CH0012142631 |
8.67 8.54 |
8.67 8.67 |
0.13 1.52 |
08:06:43 08.09.2025 |
-0.82 -9.17 |
-1.24 -13.35 |
-4.43 -35.43 |
||
|
DKSH AG CH0126673539 |
58.10 58.00 |
58.10 58.10 |
0.10 0.17 |
08:06:43 08.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.69 6.80 |
6.69 6.69 |
-0.12 -1.69 |
08:25:03 08.09.2025 |
-1.79 -22.02 |
-2.87 -31.25 |
-12.27 -66.01 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
313.50 313.00 |
312.50 313.50 |
0.50 0.16 |
13:12:57 08.09.2025 |
18.50 6.89 |
84.00 41.38 |
39.00 15.73 |
||
|
EMS-CHEMIE AG CH0016440353 |
650.50 649.00 |
650.50 650.50 |
1.50 0.23 |
08:06:43 08.09.2025 |
-8.00 -1.30 |
-19.00 -3.04 |
-94.50 -13.48 |
||
|
Flughafen Zürich AG CH0319416936 |
258.80 257.60 |
258.80 258.80 |
1.20 0.47 |
08:04:27 08.09.2025 |
13.20 5.74 |
21.60 9.76 |
47.50 24.30 |
||
|
Galenica AG CH0360674466 |
92.85 92.70 |
92.85 92.85 |
0.15 0.16 |
08:25:03 08.09.2025 |
1.10 1.28 |
5.05 6.15 |
12.60 16.91 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.60 |
08:04:27 08.09.2025 |
0.00 0.00 |
-0.01 -12.89 |
-0.02 -16.39 |
||
|
Geberit AG (N) CH0030170408 |
641.60 627.40 |
641.60 641.60 |
14.20 2.26 |
08:06:43 08.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Givaudan AG CH0010645932 |
3’762.00 3’717.00 |
3’749.00 3’766.00 |
45.00 1.21 |
18:31:13 08.09.2025 |
-784.00 -18.56 |
-661.00 -16.12 |
-1’018.00 -22.84 |
||
|
Helvetia Holding AG CH0466642201 |
210.80 211.40 |
210.80 210.80 |
-0.60 -0.28 |
08:04:27 08.09.2025 |
7.50 3.91 |
29.00 17.03 |
66.90 50.53 |
||
|
Holcim AG CH0012214059 |
72.48 71.26 |
71.76 72.48 |
1.22 1.71 |
11:25:47 08.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
Idorsia AG CH0363463438 |
3.24 2.97 |
3.06 3.24 |
0.27 8.92 |
12:52:04 08.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
||
|
Julius Bär CH0102484968 |
60.56 60.62 |
60.56 60.56 |
-0.06 -0.10 |
08:04:27 08.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
173.45 172.05 |
173.45 173.45 |
1.40 0.81 |
08:04:27 08.09.2025 |
-24.60 -13.23 |
-42.50 -20.85 |
-98.80 -37.99 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 130’000.00 |
132’000.00 132’000.00 |
2’000.00 1.54 |
08:25:03 08.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’600.00 13’400.00 |
13’400.00 13’600.00 |
200.00 1.49 |
19:14:07 08.09.2025 |
-760.00 -5.76 |
70.00 0.57 |
1’230.00 10.97 |
||
|
Logitech S.A. CH0025751329 |
91.70 91.28 |
91.70 91.70 |
0.42 0.46 |
08:06:43 08.09.2025 |
14.60 21.19 |
-0.74 -0.88 |
10.38 14.20 |
||
|
Lonza AG (N) CH0013841017 |
619.20 616.60 |
619.20 619.20 |
2.60 0.42 |
08:06:43 08.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Medacta CH0468525222 |
153.40 149.60 |
151.20 153.40 |
3.80 2.54 |
15:29:01 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
08:23:38 08.09.2025 |
6.98 35.40 |
8.40 45.90 |
7.60 39.79 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.17 80.43 |
80.00 80.85 |
-0.26 -0.32 |
19:56:54 08.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Novartis AG CH0012005267 |
108.98 111.44 |
108.98 111.90 |
-2.46 -2.21 |
16:52:04 08.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Novavest Real Estate AG CH0212186248 |
41.60 41.40 |
41.60 41.60 |
0.20 0.48 |
08:25:03 08.09.2025 |
2.88 7.85 |
4.33 12.27 |
8.28 26.43 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’147.00 1’150.00 |
1’147.00 1’147.00 |
-3.00 -0.26 |
08:23:38 08.09.2025 |
-13.50 -1.24 |
-222.00 -17.15 |
-26.00 -2.37 |
||
|
PolyPeptide CH1110760852 |
27.40 27.80 |
27.40 27.40 |
-0.40 -1.44 |
08:25:03 08.09.2025 |
6.30 31.27 |
7.25 37.76 |
-5.80 -17.98 |
||
|
PSP Swiss Property AG CH0018294154 |
146.40 144.30 |
146.40 146.40 |
2.10 1.46 |
08:06:43 08.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
||
|
Richemont CH0210483332 |
154.15 151.45 |
154.15 155.00 |
2.70 1.78 |
16:51:15 08.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Roche AG (Genussschein) CH0012032048 |
288.05 292.85 |
288.05 291.15 |
-4.80 -1.64 |
16:52:13 08.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Schindler AG (PS) CH0024638196 |
321.70 316.45 |
321.70 321.70 |
5.25 1.66 |
08:25:03 08.09.2025 |
0.40 0.14 |
14.60 5.20 |
61.20 26.11 |
||
|
Schindler AG NA CH0024638212 |
310.00 313.50 |
310.00 310.00 |
-3.50 -1.12 |
08:11:28 08.09.2025 |
-2.00 -0.70 |
14.50 5.37 |
56.50 24.78 |
||
|
SGS SA CH1256740924 |
92.20 89.80 |
91.16 92.20 |
2.40 2.67 |
12:53:02 08.09.2025 |
-3.88 -4.55 |
-11.50 -12.37 |
-13.82 -14.51 |
