Swiss All Share Index 911101 / CH0009111011
16’428.81
Pkt
-46.51
Pkt
-0.28
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.83 49.78 |
49.83 49.83 |
0.05 0.10 |
08:01:33 04.07.2025 |
0.96 2.10 |
-2.38 -4.85 |
-3.09 -6.21 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.66 26.60 |
26.66 26.66 |
0.06 0.23 |
08:01:01 04.07.2025 |
-2.62 -9.90 |
1.48 6.62 |
-6.42 -21.22 |
||
|
Alcon AG CH0432492467 |
74.16 75.32 |
74.16 74.28 |
-1.16 -1.54 |
12:17:51 04.07.2025 |
-11.08 -13.55 |
-6.20 -8.06 |
-9.54 -11.89 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.68 12.80 |
12.46 12.68 |
-0.12 -0.94 |
15:07:54 04.07.2025 |
3.07 41.96 |
4.46 75.20 |
-2.05 -16.43 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.98 47.04 |
46.98 46.98 |
-0.06 -0.13 |
08:20:01 04.07.2025 |
4.62 11.88 |
7.16 19.70 |
9.04 26.23 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 201.40 |
206.20 206.20 |
4.80 2.38 |
08:05:00 04.07.2025 |
-0.30 -0.16 |
24.60 14.99 |
31.30 19.89 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 99.25 |
99.65 99.65 |
0.40 0.40 |
08:04:59 04.07.2025 |
-6.15 -6.27 |
8.40 10.06 |
-2.80 -2.96 |
||
|
Barry Callebaut AG (N) CH0009002962 |
980.00 1’020.00 |
980.00 980.00 |
-40.00 -3.92 |
08:05:00 04.07.2025 |
-220.00 -19.64 |
-304.00 -25.25 |
-622.00 -40.87 |
||
|
BB Biotech AG CH0038389992 |
32.45 32.90 |
32.45 32.45 |
-0.45 -1.37 |
08:05:27 04.07.2025 |
0.05 0.17 |
-5.60 -15.82 |
-9.75 -24.65 |
||
|
BELIMO Holding AG CH1101098163 |
856.50 856.00 |
856.50 856.50 |
0.50 0.06 |
08:04:59 04.07.2025 |
248.50 45.06 |
200.50 33.44 |
360.00 81.82 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.40 |
44.40 44.40 |
0.00 0.00 |
15:41:13 04.07.2025 |
0.40 0.95 |
4.80 12.77 |
1.40 3.41 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
205.00 211.00 |
205.00 205.00 |
-6.00 -2.84 |
09:08:10 04.07.2025 |
-4.00 -1.92 |
20.50 11.17 |
-67.00 -24.72 |
||
|
Cembra Money Bank AG CH0225173167 |
105.30 106.20 |
105.30 105.30 |
-0.90 -0.85 |
08:15:34 04.07.2025 |
-1.25 -1.24 |
17.45 21.28 |
22.35 28.99 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.40 |
23.40 23.80 |
0.20 0.85 |
15:29:01 04.07.2025 |
0.60 2.73 |
1.30 6.10 |
4.90 27.68 |
||
|
Clariant AG (N) CH0012142631 |
9.17 9.33 |
9.17 9.17 |
-0.17 -1.77 |
08:01:01 04.07.2025 |
-0.36 -4.10 |
-1.17 -12.18 |
-5.48 -39.31 |
||
|
DKSH AG CH0126673539 |
67.30 66.90 |
67.30 67.30 |
0.40 0.60 |
08:01:01 04.07.2025 |
-6.10 -8.98 |
-5.50 -8.17 |
0.40 0.65 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.25 7.31 |
7.25 7.25 |
-0.06 -0.82 |
08:05:00 04.07.2025 |
-1.91 -22.00 |
-3.08 -31.29 |
-18.82 -73.57 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
324.50 324.00 |
324.50 324.50 |
0.50 0.15 |
08:01:01 04.07.2025 |
116.20 62.21 |
82.00 37.10 |
47.50 18.59 |
||
|
EMS-CHEMIE AG CH0016440353 |
656.50 668.00 |
656.50 656.50 |
-11.50 -1.72 |
08:01:01 04.07.2025 |
-3.00 -0.50 |
-11.00 -1.80 |
-143.00 -19.23 |
||
|
Flughafen Zürich AG CH0319416936 |
237.00 236.60 |
237.00 237.00 |
0.40 0.17 |
08:01:33 04.07.2025 |
15.80 7.52 |
8.20 3.77 |
29.20 14.85 |
||
|
Galenica AG CH0360674466 |
94.05 93.50 |
94.05 94.05 |
0.55 0.59 |
08:05:00 04.07.2025 |
8.40 10.58 |
13.45 18.09 |
14.40 19.62 |
||
|
GAM AG CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 0.22 |
08:01:33 04.07.2025 |
0.00 0.00 |
0.00 2.62 |
-0.07 -43.48 |
||
|
Geberit AG (N) CH0030170408 |
655.80 662.40 |
655.80 655.80 |
-6.60 -1.00 |
08:01:01 04.07.2025 |
71.20 12.88 |
109.40 21.26 |
93.00 17.51 |
||
|
Givaudan AG CH0010645932 |
4’123.00 4’150.00 |
4’123.00 4’123.00 |
-27.00 -0.65 |
08:01:01 04.07.2025 |
53.00 1.39 |
-88.00 -2.22 |
-404.00 -9.43 |
||
|
Helvetia Holding AG CH0466642201 |
204.60 204.40 |
204.60 204.60 |
0.20 0.10 |
08:01:33 04.07.2025 |
2.60 1.40 |
38.50 25.77 |
66.30 54.52 |
||
|
Holcim AG CH0012214059 |
63.36 64.40 |
63.32 63.36 |
-1.04 -1.61 |
13:57:12 04.07.2025 |
9.75 20.05 |
13.94 31.34 |
18.48 46.28 |
||
|
Idorsia AG CH0363463438 |
2.45 2.47 |
2.44 2.46 |
-0.02 -0.81 |
15:41:14 04.07.2025 |
1.11 102.98 |
1.36 165.21 |
-0.10 -4.39 |
||
|
Julius Bär CH0102484968 |
57.24 57.18 |
57.24 57.24 |
0.06 0.10 |
08:01:33 04.07.2025 |
-6.56 -10.95 |
-5.30 -9.04 |
2.18 4.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.70 183.50 |
183.70 183.70 |
0.20 0.11 |
08:01:33 04.07.2025 |
-30.50 -15.05 |
-35.60 -17.13 |
-91.80 -34.77 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 140’600.00 |
139’800.00 140’600.00 |
0.00 0.00 |
12:49:11 04.07.2025 |
16’000.00 13.75 |
32’400.00 32.40 |
27’800.00 26.58 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’100.00 14’300.00 |
14’100.00 14’100.00 |
-200.00 -1.40 |
08:01:01 04.07.2025 |
1’410.00 11.75 |
3’340.00 33.17 |
2’890.00 27.47 |
||
|
Logitech S.A. CH0025751329 |
78.58 78.74 |
78.58 78.58 |
-0.16 -0.20 |
08:01:01 04.07.2025 |
-3.38 -4.48 |
-2.94 -3.92 |
-12.96 -15.24 |
||
|
Lonza AG (N) CH0013841017 |
592.80 599.40 |
592.80 592.80 |
-6.60 -1.10 |
08:01:01 04.07.2025 |
32.00 6.02 |
28.20 5.26 |
77.50 15.93 |
||
|
Medacta CH0468525222 |
142.00 147.40 |
140.60 143.60 |
-5.40 -3.66 |
15:29:01 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
24.40 23.20 |
24.40 24.40 |
1.20 5.17 |
08:15:34 04.07.2025 |
8.09 49.75 |
10.03 70.04 |
5.21 27.22 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.69 85.22 |
84.50 85.18 |
-0.53 -0.62 |
15:06:41 04.07.2025 |
-10.65 -11.86 |
4.27 5.70 |
-13.37 -14.45 |
||
|
Novartis AG CH0012005267 |
103.76 103.58 |
103.12 103.76 |
0.18 0.17 |
12:44:55 04.07.2025 |
1.08 1.12 |
9.20 10.37 |
1.44 1.49 |
||
|
Novavest Real Estate AG CH0212186248 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:04:59 04.07.2025 |
2.57 7.07 |
4.78 14.02 |
6.81 21.21 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’112.50 1’105.00 |
1’112.50 1’112.50 |
7.50 0.68 |
08:15:34 04.07.2025 |
-212.00 -17.01 |
-196.00 -15.93 |
-136.50 -11.66 |
||
|
PolyPeptide CH1110760852 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:00 04.07.2025 |
3.71 22.03 |
-7.85 -27.64 |
-8.15 -28.40 |
||
|
PSP Swiss Property AG CH0018294154 |
152.90 153.70 |
152.90 152.90 |
-0.80 -0.52 |
08:01:01 04.07.2025 |
7.20 5.20 |
16.70 12.96 |
29.50 25.41 |
||
|
Richemont CH0210483332 |
160.60 162.15 |
160.60 160.60 |
-1.55 -0.96 |
08:01:01 04.07.2025 |
-4.45 -2.88 |
11.95 8.67 |
8.75 6.20 |
||
|
Roche AG (Genussschein) CH0012032048 |
276.00 274.45 |
273.90 276.00 |
1.55 0.56 |
15:28:45 04.07.2025 |
-26.10 -9.10 |
5.20 2.04 |
12.20 4.91 |
||
|
Schindler AG (PS) CH0024638196 |
310.05 311.00 |
310.05 310.05 |
-0.95 -0.31 |
08:04:59 04.07.2025 |
16.40 5.93 |
42.40 16.93 |
66.80 29.56 |
||
|
Schindler AG NA CH0024638212 |
301.00 302.50 |
301.00 301.00 |
-1.50 -0.50 |
08:07:29 04.07.2025 |
15.50 5.77 |
36.50 14.75 |
61.00 27.35 |
||
|
SGS SA CH1256740924 |
88.74 87.94 |
88.74 88.74 |
0.80 0.91 |
08:01:01 04.07.2025 |
-4.86 -5.69 |
-10.26 -11.29 |
1.02 1.28 |
