Swiss All Share Index 911101 / CH0009111011
18’850.21
Pkt
127.21
Pkt
0.68
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.50 86.88 |
85.86 87.50 |
0.62 0.71 |
15:55:59 10.06.2026 |
16.68 25.11 |
23.82 40.18 |
35.83 75.80 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
17.57 17.70 |
17.57 17.57 |
-0.13 -0.73 |
08:05:40 10.06.2026 |
-4.22 -20.31 |
-4.80 -22.47 |
-5.60 -25.27 |
||
|
Alcon AG CH0432492467 |
57.54 57.80 |
57.54 58.80 |
-0.26 -0.45 |
20:51:29 10.06.2026 |
-9.68 -15.41 |
-11.12 -17.31 |
-18.90 -26.24 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.80 18.80 |
17.80 18.75 |
-1.00 -5.32 |
16:56:44 10.06.2026 |
9.33 117.96 |
9.73 129.73 |
8.50 97.25 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.70 52.00 |
50.70 50.70 |
-1.30 -2.50 |
09:25:41 10.06.2026 |
1.04 2.26 |
-1.50 -3.09 |
3.74 8.65 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 127.00 |
127.00 127.00 |
0.00 0.00 |
09:03:48 10.06.2026 |
-0.10 -0.08 |
20.35 20.86 |
24.20 25.83 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’220.00 1’205.00 |
1’220.00 1’220.00 |
15.00 1.24 |
09:03:48 10.06.2026 |
-247.00 -17.85 |
-95.00 -7.71 |
287.00 33.76 |
||
|
BB Biotech AG CH0038389992 |
44.75 45.40 |
44.55 44.80 |
-0.65 -1.43 |
11:42:33 10.06.2026 |
-3.05 -6.74 |
-4.90 -10.40 |
11.35 36.79 |
||
|
BELIMO Holding AG CH1101098163 |
966.50 985.50 |
966.50 966.50 |
-19.00 -1.93 |
09:04:24 10.06.2026 |
213.50 30.99 |
120.00 15.34 |
102.50 12.81 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
21:31:17 10.06.2026 |
-4.00 -7.30 |
-0.60 -1.17 |
9.30 22.41 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
152.00 154.00 |
152.00 152.00 |
-2.00 -1.30 |
08:10:32 10.06.2026 |
-14.50 -8.81 |
-18.00 -10.71 |
-59.00 -28.23 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
09:25:41 10.06.2026 |
-2.40 -2.47 |
-1.25 -1.30 |
-6.05 -5.99 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
15:25:01 10.06.2026 |
-3.00 -11.07 |
0.50 2.12 |
1.80 8.07 |
||
|
Clariant AG (N) CH0012142631 |
7.84 7.68 |
7.80 7.84 |
0.16 2.08 |
11:08:47 10.06.2026 |
0.63 9.36 |
0.85 13.08 |
-0.46 -5.87 |
||
|
DKSH AG CH0126673539 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
08:05:40 10.06.2026 |
3.60 6.07 |
6.90 12.32 |
-2.40 -3.68 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.85 7.93 |
7.85 7.85 |
-0.08 -1.01 |
09:03:48 10.06.2026 |
2.63 54.50 |
2.13 40.04 |
-0.16 -2.04 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
316.00 316.00 |
316.00 316.00 |
0.00 0.00 |
08:05:39 10.06.2026 |
-40.00 -11.94 |
-50.50 -14.62 |
20.50 7.47 |
||
|
EMS-CHEMIE AG CH0016440353 |
750.00 745.00 |
750.00 750.00 |
5.00 0.67 |
08:05:39 10.06.2026 |
78.50 12.72 |
159.00 29.64 |
90.00 14.86 |
||
|
Flughafen Zürich AG CH0319416936 |
245.80 246.20 |
245.80 245.80 |
-0.40 -0.16 |
08:02:05 10.06.2026 |
-24.20 -9.54 |
-11.80 -4.89 |
-3.40 -1.46 |
||
|
Galenica AG CH0360674466 |
91.10 90.70 |
90.75 91.10 |
0.40 0.44 |
13:18:05 10.06.2026 |
-9.35 -10.01 |
-7.85 -8.54 |
-1.90 -2.21 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:05 10.06.2026 |
-0.05 -42.62 |
-0.09 -56.25 |
-0.03 -31.71 |
||
|
Geberit AG (N) CH0030170408 |
548.00 546.60 |
548.00 548.00 |
1.40 0.26 |
08:05:40 10.06.2026 |
-64.40 -11.24 |
-110.60 -17.86 |
-128.20 -20.13 |
||
|
Givaudan AG CH0010645932 |
3’409.00 3’360.00 |
3’409.00 3’413.00 |
49.00 1.46 |
18:19:54 10.06.2026 |
-11.00 -0.38 |
-433.00 -13.11 |
-1’305.00 -31.26 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
217.00 215.00 |
214.80 217.00 |
2.00 0.93 |
13:28:34 10.06.2026 |
10.30 5.48 |
3.10 1.59 |
4.80 2.48 |
||
|
Holcim AG CH0012214059 |
77.54 77.36 |
77.54 77.54 |
0.18 0.23 |
09:14:50 10.06.2026 |
9.44 14.52 |
-1.90 -2.49 |
26.27 54.54 |
||
|
Idorsia AG CH0363463438 |
4.76 4.70 |
4.76 4.76 |
0.06 1.23 |
09:25:42 10.06.2026 |
0.77 21.81 |
0.45 11.54 |
2.29 113.40 |
||
|
Julius Bär CH0102484968 |
69.74 69.82 |
69.74 69.74 |
-0.08 -0.11 |
08:02:05 10.06.2026 |
2.80 4.45 |
7.32 12.53 |
12.96 24.56 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
205.10 205.90 |
205.10 205.60 |
-0.80 -0.39 |
11:19:20 10.06.2026 |
18.95 10.96 |
26.45 15.99 |
4.35 2.32 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 101’500.00 |
102’000.00 102’000.00 |
500.00 0.49 |
09:03:48 10.06.2026 |
-27’200.00 -22.15 |
-21’800.00 -18.57 |
-33’400.00 -25.89 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’960.00 10’040.00 |
9’960.00 10’030.00 |
-80.00 -0.80 |
12:19:57 10.06.2026 |
-2’915.00 -23.95 |
-2’405.00 -20.63 |
-3’905.00 -29.67 |
||
|
Logitech S.A. CH0025751329 |
97.54 98.36 |
97.54 97.54 |
-0.82 -0.83 |
08:05:40 10.06.2026 |
21.36 30.46 |
-4.42 -4.61 |
21.18 30.13 |
||
|
Lonza AG (N) CH0013841017 |
539.40 537.20 |
538.00 539.40 |
2.20 0.41 |
19:09:16 10.06.2026 |
-18.60 -3.69 |
-63.00 -11.48 |
-87.80 -15.31 |
||
|
Medacta CH0468525222 |
146.00 146.00 |
139.00 146.00 |
0.00 0.00 |
15:25:01 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
09:25:42 10.06.2026 |
-10.05 -32.63 |
-5.85 -21.99 |
1.69 8.87 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.92 84.08 |
84.57 86.44 |
1.84 2.19 |
20:02:35 10.06.2026 |
-3.28 -4.09 |
-1.37 -1.75 |
-9.74 -11.23 |
||
|
Novartis AG CH0012005267 |
128.24 129.32 |
128.16 129.40 |
-1.08 -0.84 |
19:11:24 10.06.2026 |
-5.28 -4.28 |
11.34 10.63 |
20.90 21.53 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 43.80 |
42.60 42.60 |
-1.20 -2.74 |
09:03:48 10.06.2026 |
-1.30 -3.04 |
1.60 4.01 |
4.49 12.14 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
766.40 764.40 |
762.80 766.40 |
2.00 0.26 |
09:48:32 10.06.2026 |
-109.00 -13.30 |
-242.20 -25.41 |
-369.20 -34.19 |
||
|
PolyPeptide CH1110760852 |
37.60 38.80 |
37.60 37.60 |
-1.20 -3.09 |
09:03:48 10.06.2026 |
12.65 53.26 |
12.00 49.18 |
15.00 70.09 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 153.00 |
154.00 154.00 |
1.00 0.65 |
08:05:39 10.06.2026 |
-24.30 -14.67 |
1.70 1.22 |
-3.30 -2.28 |
||
|
Richemont CH0210483332 |
181.95 183.95 |
181.95 181.95 |
-2.00 -1.09 |
08:05:39 10.06.2026 |
21.95 15.38 |
-7.30 -4.25 |
13.10 8.64 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
349.50 343.00 |
347.90 349.80 |
6.50 1.90 |
15:40:19 10.06.2026 |
-14.10 -4.13 |
9.40 2.96 |
58.90 21.96 |
||
|
Schindler AG (PS) CH0024638196 |
287.60 286.25 |
287.60 287.60 |
1.35 0.47 |
09:14:58 10.06.2026 |
-15.80 -5.63 |
-25.00 -8.62 |
-33.40 -11.19 |
||
|
Schindler AG NA CH0024638212 |
272.50 273.00 |
272.50 272.50 |
-0.50 -0.18 |
08:10:32 10.06.2026 |
-11.50 -4.31 |
-19.50 -7.09 |
-33.50 -11.59 |
||
|
SGS SA CH1256740924 |
97.80 96.70 |
97.80 97.80 |
1.10 1.14 |
08:05:41 10.06.2026 |
-3.64 -3.91 |
-0.20 -0.22 |
4.44 5.22 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.18 -16.13 |
-0.11 -10.78 |
-1.04 -53.33 |
||
|
SIG Group CH0435377954 |
13.10 13.27 |
13.10 13.28 |
-0.17 -1.28 |
15:25:01 10.06.2026 |
0.32 2.71 |
2.81 30.12 |
-4.42 -26.69 |
