Swiss All Share Index 911101 / CH0009111011
17’396.56
Pkt
-81.17
Pkt
-0.46
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.74 61.82 |
60.74 62.56 |
-1.08 -1.75 |
16:00:23 13.11.2025 |
3.56 6.68 |
11.75 26.07 |
6.16 12.16 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
27.90 27.26 |
27.90 28.18 |
0.64 2.35 |
12:58:57 13.11.2025 |
-1.58 -5.94 |
1.76 7.57 |
0.02 0.08 |
||
|
Alcon AG CH0432492467 |
68.30 69.64 |
68.30 68.84 |
-1.34 -1.92 |
14:04:48 13.11.2025 |
-9.56 -13.84 |
-20.32 -25.46 |
-22.28 -27.24 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.46 11.52 |
11.46 11.46 |
-0.06 -0.52 |
08:02:43 13.11.2025 |
-0.54 -5.13 |
2.77 38.32 |
2.78 38.61 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.36 47.44 |
48.36 48.36 |
0.92 1.94 |
08:15:23 13.11.2025 |
-1.60 -3.60 |
0.00 0.00 |
8.28 23.94 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
223.40 220.20 |
223.40 223.40 |
3.20 1.45 |
08:05:06 13.11.2025 |
-1.80 -0.87 |
15.90 8.38 |
36.80 21.80 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
103.30 102.70 |
103.30 103.30 |
0.60 0.58 |
08:05:06 13.11.2025 |
1.10 1.16 |
-3.95 -3.95 |
7.85 8.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’290.00 |
1’280.00 1’280.00 |
-10.00 -0.78 |
08:05:06 13.11.2025 |
213.00 21.94 |
414.50 53.87 |
-218.00 -15.55 |
||
|
BB Biotech AG CH0038389992 |
44.85 45.00 |
44.45 45.55 |
-0.15 -0.33 |
17:16:07 13.11.2025 |
9.45 30.19 |
11.75 40.52 |
0.90 2.26 |
||
|
BELIMO Holding AG CH1101098163 |
886.50 871.50 |
886.50 886.50 |
15.00 1.72 |
08:05:06 13.11.2025 |
-141.00 -15.28 |
17.00 2.22 |
207.00 36.03 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.00 54.00 |
51.00 51.00 |
-3.00 -5.56 |
16:04:30 13.11.2025 |
5.70 13.26 |
6.70 15.95 |
9.80 25.19 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.00 166.00 |
165.00 165.00 |
-1.00 -0.60 |
09:03:38 13.11.2025 |
-14.50 -8.45 |
-38.00 -19.49 |
-48.00 -23.41 |
||
|
Cembra Money Bank AG CH0225173167 |
99.15 100.10 |
99.15 99.15 |
-0.95 -0.95 |
08:15:23 13.11.2025 |
-0.85 -0.92 |
-8.75 -8.69 |
11.40 14.15 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.80 |
24.60 24.80 |
-0.20 -0.81 |
15:29:01 13.11.2025 |
0.10 0.43 |
-0.20 -0.85 |
3.30 16.58 |
||
|
Clariant AG (N) CH0012142631 |
7.49 7.43 |
7.49 7.49 |
0.06 0.81 |
08:06:11 13.11.2025 |
-1.20 -14.80 |
-1.94 -21.92 |
-4.08 -37.12 |
||
|
DKSH AG CH0126673539 |
60.10 60.20 |
60.10 60.10 |
-0.10 -0.17 |
08:06:11 13.11.2025 |
-2.10 -3.66 |
-6.70 -10.81 |
-10.60 -16.08 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.79 5.70 |
5.79 5.79 |
0.10 1.67 |
08:05:06 13.11.2025 |
-2.82 -35.25 |
-4.30 -45.38 |
-14.01 -73.01 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
341.00 339.00 |
341.00 341.00 |
2.00 0.59 |
08:06:10 13.11.2025 |
11.00 3.68 |
106.50 52.33 |
62.50 25.25 |
||
|
EMS-CHEMIE AG CH0016440353 |
603.00 601.00 |
603.00 603.00 |
2.00 0.33 |
08:06:11 13.11.2025 |
-93.50 -14.68 |
-43.50 -7.41 |
-112.00 -17.09 |
||
|
Flughafen Zürich AG CH0319416936 |
259.00 259.20 |
259.00 259.00 |
-0.20 -0.08 |
08:01:40 13.11.2025 |
0.20 0.08 |
26.80 12.58 |
38.20 18.95 |
||
|
Galenica AG CH0360674466 |
92.35 93.60 |
92.35 92.35 |
-1.25 -1.34 |
08:05:06 13.11.2025 |
1.15 1.34 |
-0.25 -0.29 |
10.15 13.24 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:01:40 13.11.2025 |
0.07 70.00 |
0.07 65.85 |
0.05 36.00 |
||
|
Geberit AG (N) CH0030170408 |
681.60 689.00 |
681.60 681.60 |
-7.40 -1.07 |
08:06:11 13.11.2025 |
-7.80 -1.22 |
42.40 7.22 |
106.60 20.39 |
||
|
Givaudan AG CH0010645932 |
3’784.00 3’731.00 |
3’742.00 3’784.00 |
53.00 1.42 |
08:39:17 13.11.2025 |
8.00 0.24 |
-655.00 -16.27 |
-593.00 -14.96 |
||
|
Helvetia Holding AG CH0466642201 |
223.40 223.40 |
223.40 223.40 |
0.00 0.00 |
08:01:40 13.11.2025 |
-3.00 -1.45 |
17.70 9.47 |
55.00 36.76 |
||
|
Holcim AG CH0012214059 |
78.72 79.62 |
78.72 78.72 |
-0.90 -1.13 |
08:05:06 13.11.2025 |
4.12 6.12 |
23.34 48.57 |
24.50 52.25 |
||
|
Idorsia AG CH0363463438 |
3.47 3.40 |
3.47 3.47 |
0.07 2.06 |
08:15:23 13.11.2025 |
0.49 18.70 |
1.83 142.59 |
2.16 226.00 |
||
|
Julius Bär CH0102484968 |
62.34 62.40 |
62.34 62.34 |
-0.06 -0.10 |
08:01:40 13.11.2025 |
-1.98 -3.41 |
0.36 0.65 |
0.62 1.12 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
172.25 172.25 |
172.25 172.25 |
0.00 0.00 |
09:19:14 13.11.2025 |
-16.30 -9.67 |
-25.55 -14.37 |
-54.10 -26.21 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
137’200.00 135’400.00 |
137’200.00 137’200.00 |
1’800.00 1.33 |
08:02:15 13.11.2025 |
9’200.00 7.96 |
5’000.00 4.17 |
23’800.00 23.56 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’760.00 13’680.00 |
13’750.00 13’780.00 |
80.00 0.58 |
15:57:56 13.11.2025 |
800.00 6.85 |
90.00 0.73 |
2’130.00 20.58 |
||
|
Logitech S.A. CH0025751329 |
104.35 104.35 |
104.35 104.35 |
0.00 0.00 |
08:12:49 13.11.2025 |
18.80 23.86 |
30.82 46.17 |
28.00 40.24 |
||
|
Lonza AG (N) CH0013841017 |
601.40 599.60 |
601.40 601.40 |
1.80 0.30 |
08:06:10 13.11.2025 |
-7.20 -1.33 |
-50.80 -8.69 |
-19.20 -3.47 |
||
|
Medacta CH0468525222 |
163.60 162.60 |
162.00 166.60 |
1.00 0.62 |
15:29:01 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
32.00 32.80 |
32.00 32.00 |
-0.80 -2.44 |
08:33:46 13.11.2025 |
3.55 13.27 |
10.84 55.70 |
14.14 87.50 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.16 88.20 |
87.63 88.66 |
-0.04 -0.05 |
17:28:43 13.11.2025 |
7.30 10.12 |
-8.23 -9.39 |
0.40 0.51 |
||
|
Novartis AG CH0012005267 |
113.32 113.32 |
112.20 114.10 |
0.00 0.00 |
14:32:36 13.11.2025 |
6.18 6.44 |
11.29 12.42 |
9.11 9.79 |
||
|
Novavest Real Estate AG CH0212186248 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
08:05:06 13.11.2025 |
-0.10 -0.25 |
3.37 9.24 |
7.62 23.59 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’055.00 1’061.00 |
1’055.00 1’055.00 |
-6.00 -0.57 |
08:15:23 13.11.2025 |
-187.00 -16.40 |
-161.00 -14.45 |
-305.00 -24.24 |
||
|
PolyPeptide CH1110760852 |
25.40 25.60 |
25.40 25.40 |
-0.20 -0.78 |
08:05:06 13.11.2025 |
1.40 6.32 |
3.40 16.87 |
-7.15 -23.29 |
||
|
PSP Swiss Property AG CH0018294154 |
149.70 149.90 |
149.70 149.70 |
-0.20 -0.13 |
08:06:11 13.11.2025 |
2.90 2.11 |
-6.10 -4.16 |
17.70 14.40 |
||
|
Richemont CH0210483332 |
177.70 178.75 |
177.70 178.20 |
-1.05 -0.59 |
09:11:17 13.11.2025 |
28.00 21.52 |
13.05 9.00 |
37.75 31.37 |
||
|
Roche AG (Genussschein) CH0012032048 |
315.75 313.75 |
310.80 315.75 |
2.00 0.64 |
17:15:24 13.11.2025 |
32.60 13.24 |
21.30 8.27 |
13.40 5.05 |
||
|
Schindler AG (PS) CH0024638196 |
308.45 306.25 |
308.45 308.45 |
2.20 0.72 |
08:05:06 13.11.2025 |
-13.80 -4.65 |
-12.20 -4.13 |
25.20 9.78 |
||
|
Schindler AG NA CH0024638212 |
291.50 292.00 |
291.50 291.50 |
-0.50 -0.17 |
08:11:53 13.11.2025 |
-18.50 -6.45 |
-16.50 -5.79 |
17.00 6.76 |
||
|
SGS SA CH1256740924 |
99.96 98.92 |
99.96 99.96 |
1.04 1.05 |
08:06:11 13.11.2025 |
8.50 10.35 |
6.84 8.17 |
1.06 1.18 |
||
|
SHL Telemedicine IL0010855885 |
1.25 1.23 |
1.25 1.25 |
0.02 1.63 |
17:30:55 13.11.2025 |
-0.38 -23.90 |
-0.87 -41.83 |
-1.29 -51.60 |
