Swiss All Share Index 911101 / CH0009111011
16’405.20
Pkt
51.27
Pkt
0.31
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
47.19 47.26 |
47.19 48.31 |
-0.07 -0.15 |
21:39:14 09.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.94 22.44 |
24.94 24.94 |
2.50 11.14 |
08:05:26 09.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
|
Alcon AG CH0432492467 |
84.78 83.54 |
84.78 84.78 |
1.24 1.48 |
08:35:51 09.05.2025 |
-2.66 -3.23 |
-1.00 -1.24 |
6.32 8.62 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.68 7.70 |
7.60 7.68 |
-0.02 -0.26 |
12:54:51 09.05.2025 |
0.20 3.04 |
-0.07 -0.98 |
-5.44 -44.30 |
||
|
ARYZTA AG CH0043238366 |
2.20 0.00 |
0.00 0.00 |
0.00 0.00 |
09:45:14 02.05.2025 |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.02 45.66 |
46.02 46.02 |
0.36 0.79 |
08:20:01 09.05.2025 |
1.44 3.45 |
8.14 23.26 |
6.44 17.55 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.20 204.00 |
201.20 201.20 |
-2.80 -1.37 |
08:35:51 09.05.2025 |
23.70 14.19 |
21.20 12.51 |
49.00 34.58 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
107.30 108.20 |
107.30 107.30 |
-0.90 -0.83 |
08:35:51 09.05.2025 |
8.45 9.15 |
13.80 15.86 |
5.05 5.27 |
||
|
Barry Callebaut AG (N) CH0009002962 |
822.00 811.00 |
798.50 822.00 |
11.00 1.36 |
16:32:34 09.05.2025 |
-260.00 -26.20 |
-718.50 -49.52 |
-802.50 -52.28 |
||
|
BB Biotech AG CH0038389992 |
30.90 30.30 |
30.60 31.20 |
0.60 1.98 |
19:49:02 09.05.2025 |
-9.70 -24.43 |
-8.85 -22.78 |
-12.45 -29.33 |
||
|
BELIMO Holding AG CH1101098163 |
814.00 796.50 |
814.00 814.00 |
17.50 2.20 |
08:35:51 09.05.2025 |
65.50 9.67 |
169.00 29.44 |
311.40 72.15 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.80 43.60 |
43.40 43.80 |
0.20 0.46 |
16:32:35 09.05.2025 |
-0.90 -2.13 |
1.80 4.55 |
-0.20 -0.48 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
202.00 206.00 |
202.00 204.00 |
-4.00 -1.94 |
19:19:37 09.05.2025 |
2.50 1.29 |
-20.50 -9.45 |
-103.50 -34.50 |
||
|
Cembra Money Bank AG CH0225173167 |
107.30 108.30 |
107.30 108.70 |
-1.00 -0.92 |
17:15:42 09.05.2025 |
9.05 9.86 |
20.65 25.76 |
27.60 37.70 |
||
|
Clariant AG (N) CH0012142631 |
9.87 9.73 |
9.87 9.87 |
0.14 1.39 |
08:05:26 09.05.2025 |
-1.40 -13.37 |
-3.05 -25.17 |
-4.91 -35.12 |
||
|
DKSH AG CH0126673539 |
66.70 65.40 |
66.70 66.70 |
1.30 1.99 |
08:05:26 09.05.2025 |
-8.70 -12.29 |
-3.60 -5.48 |
0.80 1.31 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
21.96 22.86 |
21.96 21.96 |
-0.90 -3.94 |
08:35:51 09.05.2025 |
3.94 20.96 |
-11.24 -33.08 |
-59.86 -72.47 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
216.50 210.00 |
213.00 216.50 |
6.50 3.10 |
16:52:59 09.05.2025 |
-14.90 -6.98 |
-44.40 -18.27 |
-52.40 -20.88 |
||
|
EMS-CHEMIE AG CH0016440353 |
627.50 653.00 |
627.50 645.50 |
-25.50 -3.91 |
09:08:06 09.05.2025 |
-22.00 -3.49 |
-55.50 -8.35 |
-159.50 -20.75 |
||
|
Flughafen Zürich AG CH0319416936 |
224.80 225.60 |
224.80 225.60 |
-0.80 -0.35 |
21:39:14 09.05.2025 |
-7.40 -3.36 |
14.80 7.48 |
24.20 12.85 |
||
|
Galenica AG CH0360674466 |
92.65 93.95 |
92.65 92.65 |
-1.30 -1.38 |
08:35:51 09.05.2025 |
6.40 7.82 |
12.95 17.21 |
17.05 23.96 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.99 |
21:39:14 09.05.2025 |
0.00 2.04 |
-0.03 -20.00 |
-0.09 -48.66 |
||
|
Geberit AG (N) CH0030170408 |
629.80 633.80 |
629.80 629.80 |
-4.00 -0.63 |
08:05:26 09.05.2025 |
77.20 15.20 |
64.40 12.37 |
46.00 8.53 |
||
|
Givaudan AG CH0010645932 |
4’300.00 4’281.00 |
4’289.00 4’300.00 |
19.00 0.44 |
12:37:26 09.05.2025 |
182.00 4.73 |
131.00 3.36 |
-40.00 -0.98 |
||
|
Helvetia Holding AG CH0466642201 |
197.90 198.30 |
197.90 198.20 |
-0.40 -0.20 |
21:39:14 09.05.2025 |
28.10 17.48 |
40.00 26.86 |
65.50 53.08 |
||
|
Holcim AG CH0012214059 |
101.30 100.80 |
101.20 102.35 |
0.50 0.50 |
13:55:16 09.05.2025 |
-1.96 -2.06 |
2.56 2.82 |
14.10 17.79 |
||
|
Idorsia AG CH0363463438 |
1.35 1.51 |
1.35 1.42 |
-0.16 -10.49 |
16:48:59 09.05.2025 |
0.70 96.97 |
0.47 48.96 |
-0.67 -31.90 |
||
|
Ina Invest Holding AG CH0524026959 |
24.30 24.50 |
24.30 24.50 |
-0.20 -0.82 |
15:29:01 09.05.2025 |
2.60 12.38 |
3.70 18.59 |
5.20 28.26 |
||
|
Julius Bär CH0102484968 |
59.00 58.72 |
58.72 59.00 |
0.28 0.48 |
21:39:14 09.05.2025 |
-2.24 -3.92 |
-0.90 -1.61 |
1.90 3.58 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.15 194.90 |
188.15 190.90 |
-6.75 -3.46 |
21:39:14 09.05.2025 |
-13.55 -6.72 |
-21.35 -10.20 |
-59.95 -24.18 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’600.00 126’600.00 |
125’600.00 125’600.00 |
-1’000.00 -0.79 |
08:35:51 09.05.2025 |
18’800.00 18.58 |
19’800.00 19.76 |
13’000.00 12.15 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’100.00 13’100.00 |
13’100.00 13’100.00 |
0.00 0.00 |
08:05:26 09.05.2025 |
2’120.00 20.54 |
2’240.00 21.96 |
1’780.00 16.70 |
||
|
Logitech S.A. CH0025751329 |
70.98 68.10 |
70.98 70.98 |
2.88 4.23 |
08:05:26 09.05.2025 |
-26.76 -29.67 |
-7.46 -10.52 |
-12.94 -16.94 |
||
|
Lonza AG (N) CH0013841017 |
613.20 621.00 |
613.20 613.20 |
-7.80 -1.26 |
08:05:26 09.05.2025 |
-11.20 -1.85 |
44.80 8.18 |
72.40 13.92 |
||
|
Medacta CH0468525222 |
150.00 147.60 |
148.80 150.00 |
2.40 1.63 |
15:29:02 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
1.41 1.41 |
1.40 1.57 |
0.00 0.00 |
21:39:42 09.05.2025 |
-0.27 -16.08 |
0.33 29.68 |
-6.83 -82.79 |
||
|
Montana Aerospace CH1110425654 |
20.25 17.94 |
20.05 20.25 |
2.31 12.88 |
17:15:42 09.05.2025 |
0.28 1.64 |
2.16 14.23 |
-0.86 -4.73 |
||
|
Nestlé SA (Nestle) CH0038863350 |
93.26 94.09 |
93.26 93.78 |
-0.83 -0.88 |
17:38:09 09.05.2025 |
10.66 13.75 |
8.70 10.95 |
-4.00 -4.34 |
||
|
Novartis AG CH0012005267 |
97.21 98.48 |
97.21 97.38 |
-1.27 -1.29 |
15:18:08 09.05.2025 |
-3.91 -4.04 |
-0.08 -0.09 |
3.14 3.50 |
||
|
Novavest Real Estate AG CH0212186248 |
39.60 39.90 |
39.60 39.60 |
-0.30 -0.75 |
08:35:51 09.05.2025 |
2.10 5.90 |
3.60 10.56 |
3.60 10.56 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’186.00 1’177.50 |
1’186.00 1’191.00 |
8.50 0.72 |
17:15:42 09.05.2025 |
-289.50 -20.89 |
-142.00 -11.47 |
-141.00 -11.39 |
||
|
PolyPeptide CH1110760852 |
20.75 20.50 |
20.75 20.75 |
0.25 1.22 |
08:35:51 09.05.2025 |
-4.07 -17.36 |
-12.27 -38.77 |
-11.27 -36.77 |
||
|
PSP Swiss Property AG CH0018294154 |
157.60 159.00 |
157.60 157.60 |
-1.40 -0.88 |
08:05:26 09.05.2025 |
12.90 9.48 |
26.40 21.53 |
33.20 28.67 |
||
|
Richemont CH0210483332 |
155.00 153.45 |
155.00 155.00 |
1.55 1.01 |
08:05:26 09.05.2025 |
-29.20 -16.69 |
18.05 14.13 |
12.95 9.75 |
||
|
Roche AG (Genussschein) CH0012032048 |
274.55 277.70 |
274.55 278.00 |
-3.15 -1.13 |
17:38:41 09.05.2025 |
-17.60 -6.09 |
5.60 2.11 |
50.10 22.64 |
||
|
Schindler AG (PS) CH0024638196 |
315.45 316.75 |
315.45 315.45 |
-1.30 -0.41 |
08:35:51 09.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
|
Schindler AG NA CH0024638212 |
303.00 304.00 |
303.00 306.50 |
-1.00 -0.33 |
19:19:37 09.05.2025 |
31.00 12.18 |
34.00 13.52 |
57.50 25.22 |
||
|
SGS SA CH1256740924 |
89.26 88.06 |
89.26 89.26 |
1.20 1.36 |
08:05:26 09.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
