Swiss All Share Index 911101 / CH0009111011
19’846.63
Pkt
-25.23
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.66 92.34 |
92.50 94.80 |
2.32 2.51 |
15:52:02 30.06.2026 |
22.08 34.16 |
27.58 46.64 |
40.89 89.22 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.21 16.16 |
16.21 16.46 |
0.05 0.31 |
19:25:08 30.06.2026 |
-3.67 -19.66 |
-7.42 -33.10 |
-8.30 -35.62 |
||
|
Alcon AG CH0432492467 |
59.48 59.48 |
58.70 59.48 |
0.00 0.00 |
17:25:53 30.06.2026 |
-4.14 -6.91 |
-7.66 -12.08 |
-14.28 -20.39 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.70 19.40 |
18.70 19.00 |
-0.70 -3.61 |
18:26:57 30.06.2026 |
9.58 107.77 |
10.84 142.10 |
9.38 103.19 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
59.25 59.40 |
59.25 59.25 |
-0.15 -0.25 |
11:21:36 30.06.2026 |
7.42 15.63 |
7.94 16.91 |
12.28 28.81 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 128.00 |
128.00 128.00 |
0.00 0.00 |
08:02:00 30.06.2026 |
-8.40 -6.68 |
17.00 16.95 |
26.20 28.76 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’224.00 1’241.00 |
1’224.00 1’224.00 |
-17.00 -1.37 |
08:02:00 30.06.2026 |
-236.00 -17.04 |
-109.00 -8.66 |
278.50 31.99 |
||
|
BB Biotech AG CH0038389992 |
52.20 52.40 |
51.80 52.20 |
-0.20 -0.38 |
11:24:14 30.06.2026 |
4.50 10.39 |
2.25 4.94 |
17.35 56.98 |
||
|
BELIMO Holding AG CH1101098163 |
962.00 975.50 |
962.00 962.00 |
-13.50 -1.38 |
08:02:00 30.06.2026 |
299.50 46.43 |
164.00 21.01 |
153.00 19.33 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.50 63.50 |
63.50 63.50 |
0.00 0.00 |
14:40:04 30.06.2026 |
-0.90 -1.78 |
-4.50 -8.30 |
8.10 19.47 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
146.00 147.00 |
146.00 146.00 |
-1.00 -0.68 |
08:09:13 30.06.2026 |
-14.00 -9.15 |
-30.00 -17.75 |
-78.00 -35.94 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
09:19:23 30.06.2026 |
-2.65 -2.72 |
-4.20 -4.25 |
-4.20 -4.25 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.80 |
24.60 24.80 |
0.00 0.00 |
15:25:01 30.06.2026 |
-1.90 -7.48 |
0.20 0.86 |
0.70 3.07 |
||
|
Clariant AG (N) CH0012142631 |
7.68 7.73 |
7.68 7.78 |
-0.05 -0.58 |
13:24:40 30.06.2026 |
0.55 7.98 |
1.14 18.03 |
-0.26 -3.33 |
||
|
DKSH AG CH0126673539 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
08:02:56 30.06.2026 |
2.30 3.85 |
5.30 9.33 |
1.10 1.80 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
9.46 9.46 |
9.46 10.00 |
0.00 0.00 |
21:41:10 30.06.2026 |
3.92 92.76 |
2.52 44.76 |
1.92 30.71 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
294.00 298.00 |
294.00 294.00 |
-4.00 -1.34 |
08:02:56 30.06.2026 |
-63.00 -18.53 |
-64.00 -18.77 |
-19.00 -6.42 |
||
|
EMS-CHEMIE AG CH0016440353 |
750.00 755.00 |
750.00 750.00 |
-5.00 -0.66 |
08:02:55 30.06.2026 |
88.00 14.11 |
166.00 30.43 |
120.00 20.29 |
||
|
Flughafen Zürich AG CH0319416936 |
272.20 271.40 |
272.20 272.20 |
0.80 0.29 |
08:02:53 30.06.2026 |
4.20 1.68 |
3.20 1.28 |
30.20 13.52 |
||
|
Galenica AG CH0360674466 |
92.20 92.90 |
92.20 92.20 |
-0.70 -0.75 |
08:02:00 30.06.2026 |
-3.35 -3.76 |
-11.70 -11.99 |
-0.80 -0.92 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:53 30.06.2026 |
-0.04 -38.60 |
-0.08 -52.70 |
-0.03 -31.03 |
||
|
Geberit AG (N) CH0030170408 |
586.40 587.60 |
586.40 586.40 |
-1.20 -0.20 |
08:02:56 30.06.2026 |
3.80 0.71 |
-74.60 -12.11 |
-76.40 -12.37 |
||
|
Givaudan AG CH0010645932 |
3’691.00 3’702.00 |
3’691.00 3’696.00 |
-11.00 -0.30 |
15:30:57 30.06.2026 |
746.00 28.19 |
261.00 8.34 |
-487.00 -12.55 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.80 223.80 |
225.60 225.80 |
2.00 0.89 |
10:58:52 30.06.2026 |
8.00 3.98 |
-0.80 -0.38 |
25.30 13.77 |
||
|
Holcim AG CH0012214059 |
79.76 79.18 |
77.72 79.76 |
0.58 0.73 |
19:11:44 30.06.2026 |
9.56 14.42 |
-1.72 -2.22 |
18.16 31.48 |
||
|
Idorsia AG CH0363463438 |
8.09 7.48 |
8.09 8.09 |
0.61 8.16 |
11:21:36 30.06.2026 |
2.93 94.82 |
1.60 36.05 |
3.98 195.10 |
||
|
Julius Bär CH0102484968 |
74.70 74.70 |
74.70 74.70 |
0.00 0.00 |
08:02:53 30.06.2026 |
10.42 17.94 |
5.74 9.15 |
15.46 29.15 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
215.00 209.60 |
210.30 215.00 |
5.40 2.58 |
19:39:35 30.06.2026 |
20.65 11.73 |
25.10 14.63 |
24.55 14.26 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
105’000.00 104’500.00 |
105’000.00 105’000.00 |
500.00 0.48 |
08:02:00 30.06.2026 |
-12’000.00 -10.81 |
-17’600.00 -15.09 |
-32’200.00 -24.54 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’210.00 10’330.00 |
10’210.00 10’340.00 |
-120.00 -1.16 |
21:53:17 30.06.2026 |
-1’160.00 -10.68 |
-1’900.00 -16.38 |
-3’610.00 -27.12 |
||
|
Logitech S.A. CH0025751329 |
82.66 86.26 |
81.36 84.72 |
-3.60 -4.17 |
19:56:20 30.06.2026 |
7.30 9.78 |
-0.36 -0.44 |
11.38 16.13 |
||
|
Lonza AG (N) CH0013841017 |
593.20 583.60 |
587.00 593.20 |
9.60 1.64 |
17:06:45 30.06.2026 |
43.00 8.70 |
4.20 0.79 |
-26.00 -4.62 |
||
|
Medacta CH0468525222 |
148.00 144.00 |
137.00 148.00 |
4.00 2.78 |
15:25:01 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
22.20 21.40 |
22.20 22.20 |
0.80 3.74 |
11:21:36 30.06.2026 |
-6.35 -23.65 |
-6.65 -24.49 |
-4.90 -19.29 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.65 91.08 |
89.65 91.08 |
-1.43 -1.57 |
20:28:27 30.06.2026 |
7.31 9.59 |
5.68 7.30 |
4.52 5.72 |
||
|
Novartis AG CH0012005267 |
138.16 137.58 |
136.22 138.16 |
0.58 0.42 |
12:00:05 30.06.2026 |
6.48 5.42 |
15.90 14.44 |
29.98 31.22 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 42.80 |
42.60 42.60 |
-0.20 -0.47 |
08:02:00 30.06.2026 |
-0.86 -2.11 |
1.64 4.28 |
3.09 8.37 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
704.80 704.80 |
702.80 706.40 |
0.00 0.00 |
11:19:54 30.06.2026 |
-184.40 -22.18 |
-329.40 -33.74 |
-362.50 -35.91 |
||
|
PolyPeptide CH1110760852 |
49.00 50.00 |
49.00 49.00 |
-1.00 -2.00 |
08:02:00 30.06.2026 |
17.20 62.89 |
19.30 76.44 |
24.05 117.32 |
||
|
PSP Swiss Property AG CH0018294154 |
160.00 159.00 |
160.00 160.00 |
1.00 0.63 |
08:02:55 30.06.2026 |
-10.30 -6.63 |
2.60 1.83 |
-0.90 -0.62 |
||
|
Richemont CH0210483332 |
201.70 203.00 |
200.90 206.70 |
-1.30 -0.64 |
15:59:39 30.06.2026 |
46.85 33.58 |
16.30 9.59 |
39.90 27.24 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
357.05 365.90 |
357.00 365.35 |
-8.85 -2.42 |
16:52:40 30.06.2026 |
22.50 7.19 |
5.70 1.73 |
73.20 27.93 |
||
|
Schindler AG (PS) CH0024638196 |
287.35 288.25 |
287.35 287.35 |
-0.90 -0.31 |
08:02:00 30.06.2026 |
11.00 4.27 |
-29.40 -9.86 |
-22.60 -7.76 |
||
|
Schindler AG NA CH0024638212 |
278.00 277.50 |
278.00 278.00 |
0.50 0.18 |
08:09:13 30.06.2026 |
14.50 5.89 |
-20.50 -7.30 |
-20.50 -7.30 |
||
|
SGS SA CH1256740924 |
102.05 101.50 |
102.05 102.05 |
0.55 0.54 |
08:02:56 30.06.2026 |
7.94 9.34 |
2.22 2.45 |
12.72 15.85 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.09 -9.45 |
-0.20 -17.65 |
-1.03 -53.09 |
||
|
SIG Group CH0435377954 |
14.64 14.19 |
14.27 14.64 |
0.45 3.17 |
18:44:59 30.06.2026 |
1.43 12.02 |
2.36 21.51 |
-1.60 -10.72 |
