Swiss All Share Index 911101 / CH0009111011
18’439.01
Pkt
51.03
Pkt
0.28
%
17:41:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.74 64.22 |
64.62 66.12 |
1.52 2.37 |
21:44:52 15.01.2026 |
1.92 3.27 |
13.10 27.56 |
12.01 24.70 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.98 25.02 |
24.98 24.98 |
-0.04 -0.16 |
08:08:56 15.01.2026 |
-1.20 -4.89 |
-1.86 -7.38 |
2.62 12.63 |
||
|
Alcon AG CH0432492467 |
68.40 67.96 |
68.26 68.60 |
0.44 0.65 |
17:02:38 15.01.2026 |
5.82 9.93 |
-5.46 -7.81 |
-11.62 -15.28 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.26 8.60 |
8.72 9.26 |
0.66 7.67 |
21:58:04 15.01.2026 |
-3.15 -27.51 |
-3.83 -31.57 |
2.20 36.07 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.10 50.10 |
50.10 50.10 |
0.00 0.00 |
09:58:45 15.01.2026 |
5.42 12.81 |
3.42 7.72 |
12.48 35.41 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
110.40 107.60 |
110.40 110.40 |
2.80 2.60 |
08:20:15 15.01.2026 |
7.50 8.00 |
7.45 7.94 |
13.55 15.44 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’350.00 |
1’340.00 1’340.00 |
-10.00 -0.74 |
08:20:15 15.01.2026 |
129.00 11.11 |
453.00 54.12 |
193.00 17.59 |
||
|
BB Biotech AG CH0038389992 |
53.30 52.00 |
51.90 53.30 |
1.30 2.50 |
15:30:46 15.01.2026 |
9.55 25.03 |
16.55 53.13 |
10.95 29.80 |
||
|
BELIMO Holding AG CH1101098163 |
898.50 882.00 |
898.50 898.50 |
16.50 1.87 |
08:20:15 15.01.2026 |
37.00 4.63 |
-19.00 -2.22 |
234.00 38.90 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.00 61.00 |
59.00 61.00 |
-2.00 -3.28 |
17:17:36 15.01.2026 |
13.30 29.62 |
15.60 36.62 |
18.50 46.60 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
163.50 163.00 |
163.50 163.50 |
0.50 0.31 |
09:20:36 15.01.2026 |
4.50 2.81 |
-32.50 -16.50 |
-25.50 -13.42 |
||
|
Cembra Money Bank AG CH0225173167 |
108.60 105.70 |
108.60 108.60 |
2.90 2.74 |
08:37:13 15.01.2026 |
5.65 6.14 |
-3.45 -3.41 |
11.80 13.74 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
15:25:02 15.01.2026 |
0.00 0.00 |
0.40 1.71 |
2.50 11.74 |
||
|
Clariant AG (N) CH0012142631 |
8.19 7.79 |
8.19 8.19 |
0.40 5.14 |
08:08:56 15.01.2026 |
0.26 3.63 |
-1.42 -16.32 |
-2.32 -24.20 |
||
|
DKSH AG CH0126673539 |
63.20 62.50 |
63.20 63.20 |
0.70 1.12 |
08:08:56 15.01.2026 |
3.90 7.09 |
-5.70 -8.82 |
-9.00 -13.25 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.44 6.41 |
6.44 6.44 |
0.03 0.47 |
08:20:15 15.01.2026 |
-0.11 -1.72 |
-1.00 -14.20 |
-2.46 -29.08 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
393.50 381.50 |
393.50 393.50 |
12.00 3.15 |
08:08:57 15.01.2026 |
45.00 14.38 |
40.50 12.76 |
148.50 70.88 |
||
|
EMS-CHEMIE AG CH0016440353 |
659.00 629.00 |
659.00 659.00 |
30.00 4.77 |
08:08:56 15.01.2026 |
11.00 1.97 |
-74.50 -11.58 |
-45.50 -7.40 |
||
|
Flughafen Zürich AG CH0319416936 |
263.60 262.40 |
262.40 263.60 |
1.20 0.46 |
21:44:52 15.01.2026 |
9.40 3.82 |
25.40 11.04 |
40.20 18.68 |
||
|
Galenica AG CH0360674466 |
107.00 102.70 |
103.50 107.00 |
4.30 4.19 |
20:41:01 15.01.2026 |
8.55 9.63 |
9.70 11.07 |
21.00 27.50 |
||
|
GAM AG CH0102659627 |
0.15 0.14 |
0.14 0.15 |
0.01 5.92 |
21:44:52 15.01.2026 |
-0.04 -20.45 |
0.04 39.30 |
0.05 53.85 |
||
|
Geberit AG (N) CH0030170408 |
683.80 679.20 |
683.80 683.80 |
4.60 0.68 |
08:08:56 15.01.2026 |
38.00 6.34 |
16.40 2.64 |
143.00 28.92 |
||
|
Givaudan AG CH0010645932 |
3’450.00 3’427.00 |
3’450.00 3’477.00 |
23.00 0.67 |
15:41:55 15.01.2026 |
-171.00 -5.08 |
-594.00 -15.67 |
-689.00 -17.73 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
212.80 211.20 |
211.20 212.80 |
1.60 0.76 |
21:44:52 15.01.2026 |
0.40 0.20 |
7.20 3.74 |
46.00 29.89 |
||
|
Holcim AG CH0012214059 |
84.90 83.28 |
84.50 84.90 |
1.62 1.95 |
16:09:07 15.01.2026 |
12.96 19.52 |
16.18 25.62 |
36.42 84.87 |
||
|
Idorsia AG CH0363463438 |
4.10 4.00 |
4.10 4.10 |
0.10 2.50 |
08:37:13 15.01.2026 |
-0.20 -5.13 |
1.36 57.78 |
2.98 412.47 |
||
|
Julius Bär CH0102484968 |
72.02 71.60 |
71.84 72.02 |
0.42 0.59 |
21:44:52 15.01.2026 |
9.20 16.49 |
9.84 17.85 |
6.72 11.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.50 198.00 |
195.50 199.40 |
-2.50 -1.26 |
21:44:52 15.01.2026 |
28.80 19.30 |
4.70 2.71 |
-23.25 -11.55 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’000.00 122’400.00 |
123’000.00 123’000.00 |
600.00 0.49 |
08:20:15 15.01.2026 |
-10’600.00 -8.29 |
-14’200.00 -10.81 |
20’200.00 20.82 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’040.00 12’000.00 |
12’040.00 12’040.00 |
40.00 0.33 |
08:08:56 15.01.2026 |
-1’520.00 -11.75 |
-1’820.00 -13.75 |
1’620.00 16.53 |
||
|
Logitech S.A. CH0025751329 |
83.00 83.32 |
83.00 83.40 |
-0.32 -0.38 |
17:31:00 15.01.2026 |
-7.16 -8.51 |
1.70 2.26 |
-0.92 -1.18 |
||
|
Lonza AG (N) CH0013841017 |
599.80 604.40 |
599.80 599.80 |
-4.60 -0.76 |
08:08:56 15.01.2026 |
36.40 6.88 |
1.80 0.32 |
21.40 3.93 |
||
|
Medacta CH0468525222 |
172.80 174.20 |
169.60 172.80 |
-1.40 -0.80 |
15:25:02 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
34.20 35.60 |
34.20 34.20 |
-1.40 -3.93 |
10:03:16 15.01.2026 |
6.05 22.96 |
7.25 28.83 |
18.24 128.81 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.73 82.12 |
81.73 82.56 |
-0.39 -0.47 |
20:58:20 15.01.2026 |
-0.31 -0.41 |
-2.00 -2.60 |
0.75 1.01 |
||
|
Novartis AG CH0012005267 |
123.60 125.00 |
123.00 125.04 |
-1.40 -1.12 |
21:25:30 15.01.2026 |
9.34 8.94 |
17.61 18.30 |
23.05 25.39 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.40 |
42.20 42.20 |
-0.20 -0.47 |
08:20:15 15.01.2026 |
1.90 4.96 |
1.80 4.69 |
6.37 18.84 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’147.00 1’085.00 |
1’147.00 1’147.00 |
62.00 5.71 |
08:37:13 15.01.2026 |
29.00 2.87 |
-16.50 -1.56 |
-242.50 -18.93 |
||
|
PolyPeptide CH1110760852 |
32.80 31.80 |
30.80 32.80 |
1.00 3.14 |
20:41:33 15.01.2026 |
5.65 23.11 |
9.15 43.68 |
3.50 13.16 |
||
|
PSP Swiss Property AG CH0018294154 |
154.80 153.50 |
154.80 154.80 |
1.30 0.85 |
08:08:57 15.01.2026 |
9.60 7.05 |
5.70 4.07 |
15.90 12.24 |
||
|
Richemont CH0210483332 |
182.65 190.55 |
182.65 196.00 |
-7.90 -4.15 |
16:57:23 15.01.2026 |
22.70 14.87 |
26.65 17.92 |
36.95 26.69 |
||
|
Roche AG (Genussschein) CH0012032048 |
372.20 369.00 |
370.00 374.90 |
3.20 0.87 |
20:23:33 15.01.2026 |
52.40 18.06 |
85.70 33.37 |
77.60 29.29 |
||
|
Schindler AG (PS) CH0024638196 |
330.60 324.25 |
330.60 332.15 |
6.35 1.96 |
11:09:54 15.01.2026 |
9.60 3.25 |
7.60 2.56 |
59.40 24.19 |
||
|
Schindler AG NA CH0024638212 |
311.00 310.00 |
311.00 311.00 |
1.00 0.32 |
08:09:53 15.01.2026 |
6.50 2.30 |
0.00 0.00 |
46.00 18.93 |
||
|
SGS SA CH1256740924 |
102.10 101.55 |
102.10 102.10 |
0.55 0.54 |
08:08:56 15.01.2026 |
9.48 11.05 |
11.84 14.19 |
2.78 3.00 |
||
|
SHL Telemedicine IL0010855885 |
1.10 1.10 |
1.06 1.10 |
0.01 0.46 |
17:30:33 15.01.2026 |
0.02 1.82 |
-0.68 -37.78 |
-1.60 -58.82 |
||
|
SIG Group CH0435377954 |
13.10 13.19 |
13.10 13.41 |
-0.09 -0.68 |
15:25:02 15.01.2026 |
3.70 44.10 |
-2.90 -19.35 |
-6.78 -35.93 |
