Swiss All Share Index 911101 / CH0009111011
15’399.47
Pkt
-129.27
Pkt
-0.83
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-8.68 -17.73 |
-10.25 -20.29 |
-1.60 -3.82 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
0.60 2.90 |
-6.98 -24.66 |
-13.18 -38.20 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
-3.40 -4.49 |
-11.26 -13.48 |
-1.88 -2.53 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.26 6.59 |
6.09 6.75 |
-0.33 -5.01 |
13:40:56 16.04.2025 |
-0.25 -4.15 |
-4.52 -44.10 |
-4.34 -43.07 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.36 23.53 |
0.26 16.24 |
0.22 13.45 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
-1.64 -4.60 |
-0.26 -0.76 |
-1.64 -4.60 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
11.40 6.97 |
-0.60 -0.34 |
35.50 25.45 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
7.35 8.38 |
6.00 6.73 |
-6.20 -6.12 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-328.00 -30.23 |
-765.00 -50.26 |
-545.00 -41.86 |
||
|
BB Biotech AG CH0038389992 |
28.80 29.15 |
28.45 28.95 |
-0.35 -1.20 |
13:14:43 16.04.2025 |
-12.20 -32.02 |
-10.70 -29.23 |
-16.80 -39.34 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-101.00 -16.41 |
-74.50 -12.65 |
91.90 21.75 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
0.10 0.25 |
-0.80 -1.97 |
-1.30 -3.16 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
9.50 10.88 |
17.35 21.84 |
22.95 31.08 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.75 -17.67 |
-4.45 -35.37 |
-4.60 -36.11 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-11.70 -17.36 |
-10.10 -15.35 |
-5.50 -8.99 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
1.64 9.00 |
-10.93 -35.49 |
-65.63 -76.76 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-35.10 -16.75 |
-77.60 -30.79 |
-55.10 -24.01 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-55.50 -8.98 |
-122.00 -17.82 |
-140.00 -19.93 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-13.60 -6.34 |
-7.00 -3.37 |
10.80 5.68 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
4.85 6.30 |
6.35 8.42 |
11.15 15.78 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 4.17 |
-0.02 -14.53 |
-0.08 -43.72 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
43.30 8.75 |
13.00 2.48 |
35.20 7.00 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-134.00 -3.48 |
-790.00 -17.54 |
-202.00 -5.16 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
17.00 10.92 |
21.50 14.22 |
50.20 40.98 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-0.44 -0.52 |
-0.08 -0.09 |
5.32 6.74 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.29 39.00 |
-0.27 -20.89 |
-1.02 -49.81 |
||
|
Ina Invest Holding AG CH0524026959 |
21.70 21.70 |
21.60 21.70 |
0.00 0.00 |
13:39:48 16.04.2025 |
0.40 1.88 |
1.75 8.77 |
4.00 22.60 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-8.82 -15.20 |
-4.82 -8.92 |
-2.16 -4.21 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-23.55 -11.78 |
-47.05 -21.05 |
-77.25 -30.45 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
13’200.00 13.17 |
6’200.00 5.78 |
10’200.00 9.88 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’480.00 14.41 |
860.00 7.90 |
1’390.00 13.42 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-22.24 -28.09 |
-18.36 -24.38 |
-22.78 -28.58 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-13.80 -2.57 |
-17.20 -3.18 |
-11.40 -2.13 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
-0.43 -19.55 |
0.19 12.03 |
-7.61 -81.12 |
||
|
Montana Aerospace CH1110425654 |
14.54 15.20 |
14.42 15.12 |
-0.66 -4.34 |
12:18:36 16.04.2025 |
-0.54 -3.69 |
-4.26 -23.20 |
-3.60 -20.34 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
10.82 14.59 |
0.66 0.78 |
-8.06 -8.66 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-4.02 -4.46 |
-14.21 -14.17 |
-0.01 -0.01 |
||
|
Novavest Real Estate AG CH0212186248 |
36.70 37.20 |
36.70 37.20 |
-0.50 -1.34 |
11:14:46 16.04.2025 |
2.50 7.18 |
3.50 10.36 |
3.80 11.34 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-270.00 -20.91 |
-270.50 -20.94 |
-250.00 -19.67 |
||
|
PolyPeptide CH1110760852 |
15.52 15.42 |
15.22 15.60 |
0.10 0.65 |
13:28:18 16.04.2025 |
-10.97 -42.94 |
-13.42 -47.93 |
-13.47 -48.02 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
8.40 6.42 |
14.70 11.81 |
25.60 22.54 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-4.45 -3.17 |
4.90 3.74 |
7.70 6.01 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-19.60 -7.44 |
-25.80 -9.57 |
18.80 8.36 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
19.20 7.80 |
14.20 5.65 |
44.00 19.87 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
13.00 5.34 |
14.00 5.77 |
41.50 19.30 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-17.98 -19.41 |
-21.68 -22.50 |
-7.00 -8.57 |
