Swiss All Share Index 911101 / CH0009111011
18’426.55
Pkt
-35.34
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.00 72.86 |
72.00 73.80 |
-0.86 -1.18 |
21:49:06 05.02.2026 |
8.20 13.80 |
14.08 26.31 |
18.57 37.87 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.92 24.64 |
24.92 24.92 |
0.28 1.14 |
08:13:06 05.02.2026 |
0.98 4.41 |
-2.54 -9.87 |
1.40 6.42 |
||
|
Alcon AG CH0432492467 |
66.44 67.12 |
66.32 67.14 |
-0.68 -1.01 |
16:46:48 05.02.2026 |
3.00 5.09 |
-9.86 -13.73 |
-20.96 -25.28 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.00 9.23 |
8.90 9.12 |
-0.23 -2.49 |
17:36:30 05.02.2026 |
-3.02 -27.21 |
-2.78 -25.60 |
1.63 25.27 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.25 52.20 |
53.25 53.25 |
1.05 2.01 |
10:51:54 05.02.2026 |
5.98 14.05 |
5.92 13.89 |
7.42 18.04 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
116.20 115.40 |
116.20 116.20 |
0.80 0.69 |
09:08:18 05.02.2026 |
11.25 11.97 |
10.95 11.62 |
14.05 15.41 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’520.00 1’490.00 |
1’520.00 1’520.00 |
30.00 2.01 |
09:08:18 05.02.2026 |
329.00 32.45 |
346.50 34.77 |
377.00 39.03 |
||
|
BB Biotech AG CH0038389992 |
50.40 51.40 |
50.40 51.00 |
-1.00 -1.95 |
17:28:29 05.02.2026 |
6.30 15.46 |
13.75 41.29 |
6.85 17.04 |
||
|
BELIMO Holding AG CH1101098163 |
914.50 907.50 |
914.50 914.50 |
7.00 0.77 |
09:08:18 05.02.2026 |
-21.50 -2.47 |
-105.00 -11.01 |
185.00 27.88 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
69.00 68.50 |
62.00 69.00 |
0.50 0.73 |
17:05:48 05.02.2026 |
12.40 25.83 |
18.20 43.13 |
18.20 43.13 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 170.50 |
170.50 170.50 |
0.00 0.00 |
09:36:18 05.02.2026 |
-2.00 -1.24 |
-25.50 -13.78 |
-30.50 -16.05 |
||
|
Cembra Money Bank AG CH0225173167 |
107.50 108.30 |
107.50 107.50 |
-0.80 -0.74 |
08:14:11 05.02.2026 |
8.45 9.18 |
9.15 10.02 |
10.85 12.10 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
15:25:01 05.02.2026 |
1.70 7.30 |
2.10 9.17 |
4.10 19.62 |
||
|
Clariant AG (N) CH0012142631 |
8.95 8.81 |
8.85 8.95 |
0.14 1.53 |
13:39:04 05.02.2026 |
0.19 2.71 |
-1.20 -14.29 |
-2.33 -24.47 |
||
|
DKSH AG CH0126673539 |
65.40 62.90 |
65.40 65.40 |
2.50 3.97 |
08:08:48 05.02.2026 |
2.10 3.78 |
1.00 1.77 |
-13.30 -18.76 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.29 6.13 |
6.29 6.29 |
0.16 2.53 |
09:08:18 05.02.2026 |
0.42 7.85 |
-2.00 -25.97 |
-4.16 -42.18 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
400.00 406.50 |
400.00 400.00 |
-6.50 -1.60 |
08:08:49 05.02.2026 |
52.00 16.38 |
51.50 16.19 |
155.00 72.26 |
||
|
EMS-CHEMIE AG CH0016440353 |
679.50 653.00 |
679.50 679.50 |
26.50 4.06 |
08:08:48 05.02.2026 |
48.50 8.83 |
-45.00 -7.00 |
-39.50 -6.20 |
||
|
Flughafen Zürich AG CH0319416936 |
264.20 259.80 |
259.60 264.20 |
4.40 1.69 |
21:49:06 05.02.2026 |
-1.60 -0.67 |
9.00 3.91 |
21.20 9.73 |
||
|
Galenica AG CH0360674466 |
107.60 106.10 |
107.60 107.60 |
1.50 1.41 |
09:08:18 05.02.2026 |
10.70 12.33 |
11.10 12.85 |
15.85 19.41 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.40 |
21:49:06 05.02.2026 |
-0.05 -26.76 |
0.03 26.21 |
0.04 45.74 |
||
|
Geberit AG (N) CH0030170408 |
671.60 646.20 |
671.60 671.60 |
25.40 3.93 |
08:08:49 05.02.2026 |
4.00 0.68 |
-29.00 -4.65 |
90.80 18.01 |
||
|
Givaudan AG CH0010645932 |
3’360.00 3’361.00 |
3’360.00 3’360.00 |
-1.00 -0.03 |
08:08:49 05.02.2026 |
-277.00 -8.51 |
-434.00 -12.72 |
-948.00 -24.15 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
214.00 216.60 |
214.00 217.40 |
-2.60 -1.20 |
21:49:06 05.02.2026 |
-1.40 -0.70 |
3.30 1.68 |
40.40 25.38 |
||
|
Holcim AG CH0012214059 |
81.76 83.54 |
81.76 83.54 |
-1.78 -2.13 |
17:50:30 05.02.2026 |
10.46 14.83 |
16.02 24.65 |
34.80 75.31 |
||
|
Idorsia AG CH0363463438 |
4.03 3.94 |
4.03 4.03 |
0.09 2.28 |
08:14:11 05.02.2026 |
0.13 3.58 |
0.13 3.72 |
2.91 410.58 |
||
|
Julius Bär CH0102484968 |
72.08 72.88 |
72.08 72.70 |
-0.80 -1.10 |
21:49:06 05.02.2026 |
11.22 20.73 |
10.12 18.33 |
9.20 16.39 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
202.60 201.40 |
201.30 202.60 |
1.20 0.60 |
21:49:06 05.02.2026 |
25.70 16.70 |
13.30 8.00 |
-23.65 -11.64 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’400.00 125’600.00 |
126’400.00 126’400.00 |
800.00 0.64 |
09:08:18 05.02.2026 |
-6’400.00 -5.20 |
-2’400.00 -2.02 |
13’400.00 12.98 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’600.00 12’080.00 |
12’300.00 12’600.00 |
520.00 4.30 |
16:19:39 05.02.2026 |
-980.00 -7.97 |
-670.00 -5.59 |
790.00 7.51 |
||
|
Logitech S.A. CH0025751329 |
75.16 76.54 |
75.16 76.90 |
-1.38 -1.80 |
20:11:24 05.02.2026 |
-30.42 -30.84 |
-7.92 -10.40 |
-20.40 -23.02 |
||
|
Lonza AG (N) CH0013841017 |
564.20 571.80 |
561.00 574.80 |
-7.60 -1.33 |
17:06:36 05.02.2026 |
-9.60 -1.78 |
-42.40 -7.41 |
-68.00 -11.38 |
||
|
Medacta CH0468525222 |
167.20 167.20 |
161.80 167.20 |
0.00 0.00 |
15:25:01 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
33.40 35.00 |
33.40 33.40 |
-1.60 -4.57 |
10:51:54 05.02.2026 |
0.60 1.85 |
4.70 16.55 |
16.08 94.48 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.04 85.00 |
84.83 85.57 |
0.04 0.05 |
21:42:03 05.02.2026 |
-2.19 -2.82 |
4.41 6.20 |
-2.35 -3.02 |
||
|
Novartis AG CH0012005267 |
130.16 128.16 |
128.34 130.16 |
2.00 1.56 |
18:59:04 05.02.2026 |
17.74 17.83 |
23.05 24.47 |
21.15 22.01 |
||
|
Novavest Real Estate AG CH0212186248 |
43.60 44.20 |
43.60 43.60 |
-0.60 -1.36 |
09:08:18 05.02.2026 |
0.40 1.00 |
0.80 2.02 |
7.15 21.51 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’057.50 1’069.50 |
1’057.50 1’090.00 |
-12.00 -1.12 |
15:45:18 05.02.2026 |
75.50 7.78 |
-55.00 -4.99 |
-332.50 -24.11 |
||
|
PolyPeptide CH1110760852 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
09:08:18 05.02.2026 |
1.70 6.77 |
4.15 18.32 |
1.70 6.77 |
||
|
PSP Swiss Property AG CH0018294154 |
170.40 168.90 |
170.40 170.40 |
1.50 0.89 |
08:08:48 05.02.2026 |
14.10 10.10 |
15.60 11.30 |
18.90 14.02 |
||
|
Richemont CH0210483332 |
166.30 166.95 |
166.30 166.30 |
-0.65 -0.39 |
08:08:48 05.02.2026 |
-8.45 -5.22 |
19.95 14.96 |
-22.40 -12.75 |
||
|
Roche AG (Genussschein) CH0012032048 |
393.15 391.00 |
387.75 393.15 |
2.15 0.55 |
17:50:19 05.02.2026 |
95.00 36.61 |
97.40 37.88 |
68.80 24.08 |
||
|
Schindler AG (PS) CH0024638196 |
338.25 335.75 |
338.25 338.25 |
2.50 0.74 |
09:08:18 05.02.2026 |
19.80 6.96 |
9.00 3.05 |
44.60 17.18 |
||
|
Schindler AG NA CH0024638212 |
320.50 319.50 |
320.50 320.50 |
1.00 0.31 |
08:07:17 05.02.2026 |
19.00 7.04 |
2.50 0.87 |
36.00 14.23 |
||
|
SGS SA CH1256740924 |
101.55 99.78 |
101.55 101.55 |
1.77 1.77 |
08:11:42 05.02.2026 |
3.04 3.34 |
11.36 13.72 |
6.70 7.66 |
||
|
SHL Telemedicine IL0010855885 |
1.10 1.06 |
1.05 1.12 |
0.05 4.27 |
16:09:28 05.02.2026 |
-0.15 -12.03 |
-0.57 -34.97 |
-1.47 -58.10 |
||
|
SIG Group CH0435377954 |
12.84 12.65 |
12.84 12.90 |
0.19 1.50 |
15:25:01 05.02.2026 |
3.38 40.58 |
-1.49 -11.29 |
-8.00 -40.59 |
