Swiss All Share Index 911101 / CH0009111011
20’098.94
Pkt
7.21
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.74 83.38 |
84.10 85.98 |
1.36 1.63 |
21:40:35 28.08.2026 |
-3.98 -4.76 |
7.88 10.97 |
25.90 48.14 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.82 25.96 |
25.82 25.82 |
-0.14 -0.54 |
08:01:35 28.08.2026 |
8.26 51.43 |
2.76 12.80 |
-1.08 -4.25 |
||
|
Alcon AG CH0432492467 |
61.50 62.10 |
61.48 61.88 |
-0.60 -0.97 |
12:49:26 28.08.2026 |
5.84 11.07 |
-8.26 -12.35 |
-6.94 -10.59 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.20 19.55 |
19.20 19.20 |
-0.35 -1.79 |
08:06:54 28.08.2026 |
-2.77 -13.47 |
9.23 107.71 |
7.78 77.72 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.26 50.20 |
49.26 49.26 |
-0.94 -1.87 |
09:10:32 28.08.2026 |
-0.42 -0.88 |
-3.45 -6.80 |
1.50 3.28 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 132.00 |
133.00 133.00 |
1.00 0.76 |
08:06:54 28.08.2026 |
7.00 5.90 |
7.80 6.62 |
31.50 33.44 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’183.00 1’198.00 |
1’183.00 1’183.00 |
-15.00 -1.25 |
08:06:54 28.08.2026 |
-82.00 -6.74 |
-311.00 -21.52 |
92.00 8.83 |
||
|
BB Biotech AG CH0038389992 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:02:56 28.08.2026 |
11.75 26.43 |
9.10 19.32 |
23.70 72.92 |
||
|
BELIMO Holding AG CH1101098163 |
909.50 879.50 |
909.50 909.50 |
30.00 3.41 |
08:06:54 28.08.2026 |
17.00 2.09 |
60.00 7.77 |
-57.00 -6.41 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:55:37 28.08.2026 |
0.40 0.78 |
-4.60 -8.13 |
8.90 20.65 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
161.00 159.00 |
161.00 161.00 |
2.00 1.26 |
08:05:42 28.08.2026 |
-2.00 -1.27 |
-1.50 -0.96 |
-16.50 -9.59 |
||
|
Cembra Money Bank AG CH0225173167 |
95.50 94.00 |
95.50 95.50 |
1.50 1.60 |
09:10:32 28.08.2026 |
-9.45 -9.75 |
-12.10 -12.15 |
-3.75 -4.11 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.40 |
24.40 24.60 |
0.20 0.82 |
15:25:01 28.08.2026 |
-1.10 -4.51 |
-3.20 -12.08 |
0.70 3.10 |
||
|
Clariant AG (N) CH0012142631 |
11.28 11.27 |
11.28 11.28 |
0.01 0.09 |
08:01:35 28.08.2026 |
2.93 38.17 |
2.62 32.76 |
2.79 35.66 |
||
|
DKSH AG CH0126673539 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
08:01:35 28.08.2026 |
2.00 3.17 |
2.80 4.49 |
7.00 12.05 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
11.28 11.48 |
11.28 11.28 |
-0.20 -1.74 |
08:06:54 28.08.2026 |
3.52 52.30 |
5.09 98.45 |
3.21 45.49 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
294.00 292.00 |
294.00 294.00 |
2.00 0.68 |
08:01:35 28.08.2026 |
-116.00 -29.74 |
-86.00 -23.89 |
-17.00 -5.84 |
||
|
EMS-CHEMIE AG CH0016440353 |
820.00 820.00 |
820.00 820.00 |
0.00 0.00 |
08:01:35 28.08.2026 |
73.00 10.46 |
132.00 20.66 |
150.50 24.25 |
||
|
Flughafen Zürich AG CH0319416936 |
221.20 238.80 |
221.20 239.40 |
-17.60 -7.37 |
21:40:35 28.08.2026 |
-0.40 -0.17 |
-33.20 -12.58 |
-15.60 -6.33 |
||
|
Galenica AG CH0360674466 |
88.80 87.00 |
88.80 88.80 |
1.80 2.07 |
08:06:54 28.08.2026 |
-0.85 -1.02 |
-13.80 -14.36 |
-2.65 -3.12 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
21:40:35 28.08.2026 |
0.02 28.21 |
-0.05 -38.22 |
-0.02 -20.79 |
||
|
Geberit AG (N) CH0030170408 |
617.00 625.80 |
617.00 617.00 |
-8.80 -1.41 |
08:01:50 28.08.2026 |
77.60 15.25 |
-61.40 -9.48 |
-9.60 -1.61 |
||
|
Givaudan AG CH0010645932 |
3’499.00 3’461.00 |
3’499.00 3’499.00 |
38.00 1.10 |
08:01:50 28.08.2026 |
436.00 14.85 |
281.00 9.09 |
-6.00 -0.18 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
226.60 225.60 |
226.20 226.60 |
1.00 0.44 |
21:40:35 28.08.2026 |
6.80 3.29 |
13.40 6.70 |
5.60 2.69 |
||
|
Holcim AG CH0012214059 |
77.02 78.00 |
77.02 77.02 |
-0.98 -1.26 |
08:06:54 28.08.2026 |
-3.02 -3.93 |
2.92 4.12 |
7.30 10.98 |
||
|
Idorsia AG CH0363463438 |
6.06 6.08 |
6.06 6.14 |
-0.02 -0.33 |
12:54:06 28.08.2026 |
1.19 26.62 |
1.77 45.08 |
2.99 110.76 |
||
|
Julius Bär CH0102484968 |
80.48 80.02 |
80.16 80.48 |
0.46 0.57 |
21:40:35 28.08.2026 |
11.18 17.40 |
9.84 15.00 |
16.66 28.34 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
231.90 229.70 |
230.20 231.90 |
2.20 0.96 |
21:40:35 28.08.2026 |
44.30 25.08 |
41.55 23.17 |
53.00 31.57 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
98’000.00 99’000.00 |
98’000.00 98’000.00 |
-1’000.00 -1.01 |
08:06:54 28.08.2026 |
-3’600.00 -3.74 |
-34’200.00 -26.97 |
-26’000.00 -21.92 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’300.00 9’535.00 |
9’300.00 9’555.00 |
-235.00 -2.46 |
18:17:24 28.08.2026 |
-260.00 -2.78 |
-3’570.00 -28.20 |
-3’000.00 -24.81 |
||
|
Logitech S.A. CH0025751329 |
84.22 85.12 |
84.22 84.22 |
-0.90 -1.06 |
08:01:50 28.08.2026 |
-6.62 -7.65 |
9.10 12.85 |
-2.62 -3.17 |
||
|
Lonza AG (N) CH0013841017 |
627.20 628.20 |
627.20 628.20 |
-1.00 -0.16 |
13:53:30 28.08.2026 |
91.00 18.32 |
51.60 9.62 |
15.40 2.69 |
||
|
Medacta CH0468525222 |
133.00 133.00 |
132.00 133.00 |
0.00 0.00 |
15:25:02 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.60 26.20 |
25.60 25.60 |
-0.60 -2.29 |
09:10:32 28.08.2026 |
2.35 10.33 |
-6.10 -19.55 |
0.10 0.40 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.99 83.91 |
83.48 83.99 |
0.08 0.10 |
16:46:22 28.08.2026 |
-1.20 -1.48 |
-4.11 -4.89 |
5.72 7.71 |
||
|
Novartis AG CH0012005267 |
132.74 134.06 |
131.94 133.32 |
-1.32 -0.98 |
14:31:44 28.08.2026 |
7.60 6.36 |
-3.32 -2.54 |
25.20 24.71 |
||
|
Novavest Real Estate AG CH0212186248 |
41.60 41.00 |
41.60 41.60 |
0.60 1.46 |
08:06:54 28.08.2026 |
-2.16 -5.27 |
-2.83 -6.81 |
0.73 1.92 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
804.40 796.60 |
804.40 804.40 |
7.80 0.98 |
08:40:22 28.08.2026 |
-118.40 -13.86 |
-121.80 -14.21 |
-377.90 -33.94 |
||
|
PolyPeptide CH1110760852 |
46.40 46.40 |
46.40 46.40 |
0.00 0.00 |
08:06:54 28.08.2026 |
6.50 17.36 |
18.25 71.01 |
16.65 60.99 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 155.00 |
156.00 156.00 |
1.00 0.65 |
08:01:35 28.08.2026 |
-0.50 -0.34 |
-19.80 -11.95 |
12.00 8.96 |
||
|
Richemont CH0210483332 |
207.80 203.20 |
204.30 207.80 |
4.60 2.26 |
16:34:16 28.08.2026 |
25.25 15.23 |
33.75 21.46 |
52.05 37.46 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
385.30 391.70 |
385.30 385.30 |
-6.40 -1.63 |
08:06:54 28.08.2026 |
37.40 11.30 |
1.30 0.35 |
105.70 40.25 |
||
|
Schindler AG (PS) CH0024638196 |
281.35 281.60 |
281.35 281.35 |
-0.25 -0.09 |
08:06:54 28.08.2026 |
5.60 2.15 |
-27.20 -9.26 |
-35.60 -11.79 |
||
|
Schindler AG NA CH0024638212 |
274.50 273.00 |
274.50 274.50 |
1.50 0.55 |
08:05:42 28.08.2026 |
5.50 2.18 |
-23.50 -8.35 |
-31.50 -10.88 |
||
|
SGS SA CH1256740924 |
99.40 99.50 |
99.40 99.92 |
-0.10 -0.10 |
12:45:25 28.08.2026 |
4.38 4.91 |
-3.42 -3.53 |
11.48 13.98 |
||
|
SHL Telemedicine IL0010855885 |
1.07 1.07 |
1.00 1.07 |
0.00 0.00 |
17:30:23 28.08.2026 |
0.11 11.92 |
0.02 1.90 |
-0.52 -32.49 |
||
|
SIG Group CH0435377954 |
14.76 14.75 |
14.74 14.85 |
0.01 0.07 |
15:25:02 28.08.2026 |
2.28 19.39 |
1.52 12.14 |
1.34 10.55 |
