Swiss All Share Index 911101 / CH0009111011
19’377.64
Pkt
202.48
Pkt
1.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.10 84.76 |
84.10 84.38 |
-0.66 -0.78 |
12:28:31 09.10.2026 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.98 25.36 |
24.98 24.98 |
-0.38 -1.50 |
08:01:35 09.10.2026 |
7.48 46.00 |
4.91 26.08 |
-0.06 -0.25 |
||
|
Alcon AG CH0432492467 |
56.92 55.62 |
56.38 56.92 |
1.30 2.34 |
12:46:44 09.10.2026 |
-1.30 -2.41 |
-8.50 -13.89 |
-8.64 -14.09 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
23.40 24.10 |
23.40 24.00 |
-0.70 -2.90 |
15:58:17 09.10.2026 |
6.28 35.36 |
14.88 162.30 |
12.57 109.59 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.66 45.18 |
44.66 44.66 |
-0.52 -1.15 |
09:18:47 09.10.2026 |
-9.91 -18.75 |
-8.46 -16.46 |
-0.06 -0.14 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:13:29 09.10.2026 |
5.30 4.34 |
-1.90 -1.47 |
32.85 34.74 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’101.00 1’121.00 |
1’101.00 1’101.00 |
-20.00 -1.78 |
08:13:29 09.10.2026 |
-136.00 -11.49 |
-310.00 -22.83 |
-124.00 -10.58 |
||
|
BB Biotech AG CH0038389992 |
51.40 51.00 |
51.40 51.40 |
0.40 0.78 |
08:01:20 09.10.2026 |
-0.60 -1.19 |
5.65 12.74 |
10.55 26.74 |
||
|
BELIMO Holding AG CH1101098163 |
828.00 854.00 |
828.00 828.00 |
-26.00 -3.04 |
08:13:29 09.10.2026 |
13.50 1.72 |
104.50 15.09 |
5.50 0.69 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 65.00 |
56.00 56.00 |
-9.00 -13.85 |
21:55:40 09.10.2026 |
0.20 0.40 |
0.00 0.00 |
5.60 12.44 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 170.00 |
166.00 170.00 |
-4.00 -2.35 |
20:15:12 09.10.2026 |
8.50 5.43 |
6.00 3.77 |
6.50 4.10 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 92.50 |
92.00 92.00 |
-0.50 -0.54 |
09:18:47 09.10.2026 |
-6.60 -7.08 |
-13.15 -13.18 |
-5.20 -5.66 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.80 23.40 |
23.60 23.80 |
0.40 1.71 |
15:25:01 09.10.2026 |
-0.80 -3.43 |
-3.40 -13.13 |
-1.30 -5.46 |
||
|
Clariant AG (N) CH0012142631 |
11.10 10.97 |
11.02 11.10 |
0.13 1.19 |
09:43:22 09.10.2026 |
3.09 42.68 |
2.71 35.57 |
3.54 52.02 |
||
|
DKSH AG CH0126673539 |
76.50 74.50 |
75.50 76.50 |
2.00 2.68 |
21:55:56 09.10.2026 |
5.30 8.23 |
11.60 19.97 |
14.40 26.04 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
14.98 14.59 |
14.90 14.98 |
0.39 2.67 |
09:04:12 09.10.2026 |
4.32 47.71 |
8.04 151.13 |
7.14 114.62 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
276.00 282.00 |
276.00 276.00 |
-6.00 -2.13 |
08:01:35 09.10.2026 |
1.00 0.38 |
-68.00 -20.45 |
-54.00 -16.95 |
||
|
EMS-CHEMIE AG CH0016440353 |
910.00 895.00 |
910.00 910.00 |
15.00 1.68 |
08:01:35 09.10.2026 |
149.50 21.67 |
190.50 29.35 |
276.50 49.11 |
||
|
Flughafen Zürich AG CH0319416936 |
198.80 201.20 |
198.80 198.80 |
-2.40 -1.19 |
08:01:55 09.10.2026 |
-52.80 -21.73 |
-62.60 -24.76 |
-54.40 -22.24 |
||
|
Galenica AG CH0360674466 |
89.75 89.00 |
89.75 89.75 |
0.75 0.84 |
08:13:29 09.10.2026 |
-2.80 -3.25 |
-8.10 -8.85 |
-4.55 -5.17 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.96 |
08:01:55 09.10.2026 |
0.01 11.11 |
-0.02 -25.37 |
-0.13 -64.29 |
||
|
Geberit AG (N) CH0030170408 |
564.40 560.00 |
564.40 564.40 |
4.40 0.79 |
08:01:35 09.10.2026 |
14.20 2.76 |
-21.40 -3.90 |
-77.80 -12.85 |
||
|
Givaudan AG CH0010645932 |
3’674.00 3’646.00 |
3’674.00 3’674.00 |
28.00 0.77 |
08:01:35 09.10.2026 |
-10.00 -0.29 |
622.00 22.25 |
30.00 0.89 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
220.80 218.80 |
219.00 220.80 |
2.00 0.91 |
10:20:48 09.10.2026 |
-5.80 -2.73 |
-2.20 -1.05 |
5.00 2.48 |
||
|
Holcim AG CH0012214059 |
68.38 67.00 |
66.84 68.38 |
1.38 2.06 |
11:25:01 09.10.2026 |
-9.30 -12.74 |
-6.30 -9.00 |
-1.60 -2.45 |
||
|
Idorsia AG CH0363463438 |
4.36 4.45 |
4.36 4.36 |
-0.09 -2.07 |
09:18:47 09.10.2026 |
-2.04 -31.97 |
0.84 24.00 |
-0.36 -7.66 |
||
|
Julius Bär CH0102484968 |
75.28 74.28 |
75.28 75.28 |
1.00 1.35 |
08:01:55 09.10.2026 |
-1.96 -2.72 |
8.60 13.99 |
14.04 25.05 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
246.80 242.70 |
239.90 246.80 |
4.10 1.69 |
16:28:43 09.10.2026 |
19.40 9.51 |
40.15 21.91 |
71.30 46.88 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
86’500.00 85’000.00 |
86’500.00 86’500.00 |
1’500.00 1.76 |
08:13:29 09.10.2026 |
-18’100.00 -18.51 |
-32’700.00 -29.09 |
-42’700.00 -34.89 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’430.00 8’350.00 |
8’345.00 8’440.00 |
80.00 0.96 |
15:38:09 09.10.2026 |
-1’980.00 -20.66 |
-3’355.00 -30.61 |
-4’795.00 -38.67 |
||
|
Logitech S.A. CH0025751329 |
87.64 90.52 |
87.64 90.78 |
-2.88 -3.18 |
17:59:07 09.10.2026 |
7.00 8.97 |
10.40 13.93 |
-5.70 -6.28 |
||
|
Lonza AG (N) CH0013841017 |
612.00 603.80 |
607.20 614.60 |
8.20 1.36 |
17:09:59 09.10.2026 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
||
|
Medacta CH0468525222 |
120.00 119.00 |
113.00 120.00 |
1.00 0.84 |
15:25:01 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
09:18:47 09.10.2026 |
1.20 5.42 |
-1.20 -4.89 |
-3.65 -13.52 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.71 81.94 |
81.18 82.22 |
-0.23 -0.28 |
20:32:48 09.10.2026 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
||
|
Novartis AG CH0012005267 |
128.32 126.80 |
125.24 128.32 |
1.52 1.20 |
20:35:44 09.10.2026 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
||
|
Novavest Real Estate AG CH0212186248 |
40.20 40.40 |
40.20 40.20 |
-0.20 -0.50 |
08:13:29 09.10.2026 |
-1.40 -3.55 |
-3.63 -8.73 |
0.90 2.41 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
641.00 628.60 |
641.00 641.00 |
12.40 1.97 |
09:18:47 09.10.2026 |
-72.00 -10.85 |
-276.20 -31.83 |
-447.10 -43.05 |
||
|
PolyPeptide CH1110760852 |
46.60 47.20 |
46.60 46.60 |
-0.60 -1.27 |
08:13:29 09.10.2026 |
-1.35 -2.98 |
14.00 46.82 |
17.80 68.20 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 152.00 |
154.00 154.00 |
2.00 1.32 |
08:01:35 09.10.2026 |
-1.40 -0.98 |
-15.20 -9.66 |
7.20 5.34 |
||
|
Richemont CH0210483332 |
182.45 180.10 |
181.45 183.60 |
2.35 1.30 |
17:31:25 09.10.2026 |
-8.25 -4.56 |
21.00 13.85 |
12.75 7.98 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
383.35 379.00 |
380.90 383.35 |
4.35 1.15 |
11:44:17 09.10.2026 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
||
|
Schindler AG (PS) CH0024638196 |
273.00 277.65 |
273.00 273.00 |
-4.65 -1.67 |
08:13:29 09.10.2026 |
-3.80 -1.44 |
-6.40 -2.41 |
-39.00 -13.06 |
||
|
Schindler AG NA CH0024638212 |
272.00 269.00 |
268.50 272.00 |
3.00 1.12 |
20:15:12 09.10.2026 |
-1.00 -0.39 |
-1.00 -0.39 |
-32.00 -11.21 |
||
|
SGS SA CH1256740924 |
101.25 100.10 |
101.25 101.25 |
1.15 1.15 |
08:01:35 09.10.2026 |
0.22 0.23 |
8.58 10.06 |
7.88 9.16 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 5.63 |
||
|
SIG Group CH0435377954 |
14.61 14.18 |
14.31 14.61 |
0.43 3.03 |
15:25:01 09.10.2026 |
-0.32 -2.40 |
1.04 8.68 |
4.90 60.34 |
