Swiss All Share Index 911101 / CH0009111011
19’097.73
Pkt
42.55
Pkt
0.22
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
78.90 77.74 |
77.54 78.90 |
1.16 1.49 |
12:18:55 26.02.2026 |
14.04 25.18 |
15.62 28.83 |
19.99 40.13 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.06 23.10 |
23.06 23.06 |
-0.04 -0.17 |
08:06:00 26.02.2026 |
-3.14 -13.02 |
-5.92 -22.01 |
-2.34 -10.03 |
||
|
Alcon AG CH0432492467 |
73.96 70.78 |
72.66 73.96 |
3.18 4.49 |
11:49:52 26.02.2026 |
2.20 3.57 |
-2.02 -3.07 |
-16.86 -20.91 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.90 9.56 |
9.38 9.90 |
0.34 3.56 |
13:03:26 26.02.2026 |
0.97 12.71 |
-1.68 -16.41 |
-1.67 -16.28 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.45 56.50 |
56.45 56.45 |
-0.05 -0.09 |
09:57:08 26.02.2026 |
9.06 21.40 |
5.10 11.02 |
10.86 26.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.40 124.90 |
126.40 126.40 |
1.50 1.20 |
08:16:44 26.02.2026 |
21.90 23.57 |
19.00 19.83 |
19.95 21.03 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’620.00 1’650.00 |
1’620.00 1’620.00 |
-30.00 -1.82 |
08:16:44 26.02.2026 |
167.00 13.12 |
380.00 35.85 |
332.00 29.96 |
||
|
BB Biotech AG CH0038389992 |
51.60 51.90 |
51.50 51.70 |
-0.30 -0.58 |
11:10:49 26.02.2026 |
3.50 8.05 |
14.05 42.64 |
9.55 25.50 |
||
|
BELIMO Holding AG CH1101098163 |
881.50 886.00 |
881.50 881.50 |
-4.50 -0.51 |
08:16:44 26.02.2026 |
60.50 7.92 |
-66.50 -7.46 |
211.00 34.39 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.50 55.00 |
55.00 56.00 |
0.50 0.91 |
13:18:18 26.02.2026 |
5.70 11.75 |
11.70 27.53 |
12.00 28.44 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
164.00 164.50 |
164.00 164.00 |
-0.50 -0.30 |
09:26:28 26.02.2026 |
-16.00 -9.50 |
-17.50 -10.29 |
-63.50 -29.40 |
||
|
Cembra Money Bank AG CH0225173167 |
107.60 107.00 |
107.60 107.60 |
0.60 0.56 |
08:46:34 26.02.2026 |
5.60 6.17 |
3.70 3.99 |
1.85 1.96 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.80 27.40 |
27.60 27.80 |
0.40 1.46 |
09:55:02 26.02.2026 |
2.20 9.44 |
2.70 11.84 |
4.50 21.43 |
||
|
Clariant AG (N) CH0012142631 |
8.90 8.79 |
8.71 8.90 |
0.12 1.31 |
08:48:27 26.02.2026 |
0.68 9.53 |
-0.62 -7.40 |
-2.91 -27.30 |
||
|
DKSH AG CH0126673539 |
67.40 67.70 |
67.40 67.40 |
-0.30 -0.44 |
08:06:00 26.02.2026 |
7.40 13.38 |
4.10 7.00 |
-8.90 -12.43 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.55 5.66 |
5.55 5.61 |
-0.11 -1.86 |
12:19:35 26.02.2026 |
0.31 6.19 |
-1.72 -24.68 |
-4.93 -48.44 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
386.50 384.50 |
386.50 386.50 |
2.00 0.52 |
08:06:00 26.02.2026 |
14.50 4.44 |
46.50 15.79 |
133.50 64.34 |
||
|
EMS-CHEMIE AG CH0016440353 |
690.50 700.00 |
690.50 690.50 |
-9.50 -1.36 |
08:06:00 26.02.2026 |
79.50 14.55 |
2.00 0.32 |
-16.50 -2.57 |
||
|
Flughafen Zürich AG CH0319416936 |
283.80 283.80 |
283.80 283.80 |
0.00 0.00 |
08:02:52 26.02.2026 |
23.20 9.67 |
20.00 8.22 |
43.20 19.64 |
||
|
Galenica AG CH0360674466 |
103.50 103.90 |
103.50 103.50 |
-0.40 -0.38 |
08:16:44 26.02.2026 |
12.45 13.93 |
16.65 19.55 |
19.20 23.24 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:02:52 26.02.2026 |
-0.03 -15.15 |
0.04 40.00 |
0.03 32.83 |
||
|
Geberit AG (N) CH0030170408 |
700.20 717.20 |
700.20 707.00 |
-17.00 -2.37 |
10:28:24 26.02.2026 |
26.80 4.33 |
38.60 6.36 |
122.40 23.40 |
||
|
Givaudan AG CH0010645932 |
3’326.00 3’363.00 |
3’326.00 3’335.00 |
-37.00 -1.10 |
10:28:42 26.02.2026 |
-288.00 -8.62 |
-376.00 -10.96 |
-951.00 -23.75 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
08:02:52 26.02.2026 |
-2.90 -1.44 |
-16.30 -7.60 |
36.10 22.28 |
||
|
Holcim AG CH0012214059 |
80.80 82.10 |
80.80 81.82 |
-1.30 -1.58 |
10:07:55 26.02.2026 |
1.22 1.69 |
6.42 9.57 |
26.07 55.00 |
||
|
Idorsia AG CH0363463438 |
4.17 4.08 |
4.17 4.17 |
0.10 2.33 |
08:46:34 26.02.2026 |
0.54 17.12 |
0.97 36.06 |
2.70 279.27 |
||
|
Julius Bär CH0102484968 |
70.56 70.78 |
70.56 70.56 |
-0.22 -0.31 |
08:02:52 26.02.2026 |
8.62 15.41 |
4.90 8.22 |
5.94 10.14 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.10 189.60 |
189.10 189.10 |
-0.50 -0.26 |
08:02:52 26.02.2026 |
19.15 12.31 |
5.60 3.31 |
-42.60 -19.60 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
139’400.00 140’000.00 |
139’400.00 139’400.00 |
-600.00 -0.43 |
08:16:44 26.02.2026 |
7’000.00 5.84 |
8’600.00 7.28 |
18’800.00 17.41 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’890.00 14’140.00 |
13’890.00 13’890.00 |
-250.00 -1.77 |
08:06:00 26.02.2026 |
730.00 6.15 |
620.00 5.18 |
1’350.00 12.00 |
||
|
Logitech S.A. CH0025751329 |
75.98 77.46 |
75.98 75.98 |
-1.48 -1.91 |
08:06:00 26.02.2026 |
-21.56 -23.79 |
-13.52 -16.37 |
-24.20 -25.94 |
||
|
Lonza AG (N) CH0013841017 |
581.60 578.20 |
576.60 581.60 |
3.40 0.59 |
10:51:26 26.02.2026 |
-14.20 -2.66 |
-46.00 -8.12 |
-63.20 -10.83 |
||
|
Medacta CH0468525222 |
170.80 169.60 |
167.80 170.80 |
1.20 0.71 |
09:55:01 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
09:57:08 26.02.2026 |
10.45 47.50 |
6.60 25.53 |
16.11 98.59 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.47 90.35 |
90.47 90.71 |
0.12 0.13 |
12:05:21 26.02.2026 |
0.86 1.07 |
6.04 8.01 |
-6.38 -7.27 |
||
|
Novartis AG CH0012005267 |
142.38 142.26 |
140.12 142.38 |
0.12 0.08 |
11:55:46 26.02.2026 |
24.98 24.25 |
26.02 25.52 |
29.57 30.05 |
||
|
Novavest Real Estate AG CH0212186248 |
46.20 45.20 |
46.20 46.20 |
1.00 2.21 |
08:16:44 26.02.2026 |
2.10 5.29 |
2.30 5.82 |
6.33 17.86 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
940.20 940.00 |
940.20 940.20 |
0.20 0.02 |
08:46:34 26.02.2026 |
-77.40 -8.35 |
-282.50 -24.94 |
-494.50 -36.78 |
||
|
PolyPeptide CH1110760852 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:16:44 26.02.2026 |
0.20 0.81 |
-3.45 -12.23 |
2.40 10.74 |
||
|
PSP Swiss Property AG CH0018294154 |
177.70 179.50 |
177.70 177.70 |
-1.80 -1.00 |
08:06:00 26.02.2026 |
17.60 12.51 |
24.90 18.67 |
22.90 16.91 |
||
|
Richemont CH0210483332 |
176.85 177.15 |
174.90 176.85 |
-0.30 -0.17 |
10:28:32 26.02.2026 |
-2.80 -1.68 |
27.55 20.24 |
-14.40 -8.09 |
||
|
Roche AG (Genussschein) CH0012032048 |
404.95 402.45 |
401.15 405.60 |
2.50 0.62 |
11:06:17 26.02.2026 |
59.50 19.14 |
108.90 41.64 |
72.30 24.25 |
||
|
Schindler AG (PS) CH0024638196 |
320.15 322.70 |
320.15 320.15 |
-2.55 -0.79 |
08:16:44 26.02.2026 |
9.60 3.38 |
-11.60 -3.80 |
20.20 7.38 |
||
|
Schindler AG NA CH0024638212 |
304.50 307.50 |
304.50 304.50 |
-3.00 -0.98 |
08:08:24 26.02.2026 |
11.50 4.26 |
-11.00 -3.76 |
18.00 6.83 |
||
|
SGS SA CH1256740924 |
103.40 103.40 |
103.40 103.40 |
0.00 0.00 |
08:06:00 26.02.2026 |
4.20 4.67 |
10.78 12.92 |
-1.68 -1.75 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.42 -28.00 |
-0.37 -25.52 |
-1.03 -48.82 |
||
|
SIG Group CH0435377954 |
13.00 13.15 |
13.00 13.16 |
-0.15 -1.14 |
09:55:01 26.02.2026 |
2.40 25.28 |
-1.54 -11.48 |
-8.83 -42.66 |
