Swiss All Share Index 911101 / CH0009111011
18’381.86
Pkt
-36.78
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
81.78 83.72 |
81.78 84.26 |
-1.94 -2.32 |
21:49:39 28.04.2026 |
18.34 30.69 |
18.90 31.93 |
35.79 84.59 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
19.20 19.15 |
19.20 19.20 |
0.05 0.26 |
08:06:28 28.04.2026 |
-4.59 -20.22 |
-4.55 -20.08 |
-3.63 -16.70 |
||
|
Alcon AG CH0432492467 |
64.54 64.34 |
64.28 64.54 |
0.20 0.31 |
15:29:02 28.04.2026 |
-3.30 -5.22 |
-1.24 -2.03 |
-17.72 -22.84 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.60 12.75 |
12.60 13.10 |
-0.15 -1.18 |
16:50:23 28.04.2026 |
4.14 49.02 |
0.79 6.71 |
5.89 88.03 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.04 50.20 |
47.04 47.04 |
-3.16 -6.29 |
09:22:54 28.04.2026 |
-1.30 -2.70 |
5.20 12.47 |
9.70 26.08 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 132.00 |
132.00 132.00 |
0.00 0.00 |
09:04:19 28.04.2026 |
18.60 18.01 |
27.45 29.06 |
22.20 22.27 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’193.00 1’198.00 |
1’193.00 1’193.00 |
-5.00 -0.42 |
09:04:19 28.04.2026 |
-187.00 -14.26 |
-43.00 -3.68 |
364.00 47.89 |
||
|
BB Biotech AG CH0038389992 |
49.40 48.05 |
48.85 49.40 |
1.35 2.81 |
13:25:20 28.04.2026 |
-3.40 -6.87 |
6.30 15.83 |
17.85 63.19 |
||
|
BELIMO Holding AG CH1101098163 |
777.50 789.00 |
777.50 777.50 |
-11.50 -1.46 |
09:04:19 28.04.2026 |
-158.00 -17.99 |
-137.50 -16.03 |
99.50 16.02 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
60.00 54.00 |
60.00 61.50 |
6.00 11.11 |
21:55:13 28.04.2026 |
-9.20 -14.98 |
7.60 17.04 |
11.80 29.21 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
164.00 177.00 |
164.00 164.00 |
-13.00 -7.34 |
08:03:36 28.04.2026 |
1.00 0.65 |
-7.00 -4.35 |
-40.00 -20.62 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 110.00 |
103.00 103.00 |
-7.00 -6.36 |
08:54:57 28.04.2026 |
3.45 3.48 |
10.85 11.83 |
2.65 2.65 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
15:25:01 28.04.2026 |
0.70 2.73 |
2.80 11.91 |
4.40 20.09 |
||
|
Clariant AG (N) CH0012142631 |
8.79 8.65 |
8.79 8.79 |
0.14 1.56 |
08:06:28 28.04.2026 |
0.76 10.29 |
0.80 10.90 |
-0.38 -4.47 |
||
|
DKSH AG CH0126673539 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:06:28 28.04.2026 |
1.40 2.44 |
1.60 2.80 |
0.20 0.34 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.50 7.57 |
7.50 7.50 |
-0.07 -0.86 |
09:04:19 28.04.2026 |
1.21 21.08 |
1.50 27.52 |
-3.31 -32.27 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:06:28 28.04.2026 |
-27.50 -7.65 |
1.00 0.30 |
145.80 78.30 |
||
|
EMS-CHEMIE AG CH0016440353 |
725.00 725.00 |
725.00 725.00 |
0.00 0.00 |
08:06:28 28.04.2026 |
54.50 8.88 |
95.00 16.56 |
77.50 13.11 |
||
|
Flughafen Zürich AG CH0319416936 |
240.40 241.00 |
240.40 240.40 |
-0.60 -0.25 |
21:49:39 28.04.2026 |
-15.80 -6.42 |
-8.60 -3.60 |
25.20 12.29 |
||
|
Galenica AG CH0360674466 |
91.35 92.40 |
91.35 91.35 |
-1.05 -1.14 |
09:04:19 28.04.2026 |
-10.05 -10.37 |
-4.35 -4.77 |
3.30 3.95 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 2.60 |
21:49:39 28.04.2026 |
-0.05 -36.51 |
-0.09 -51.52 |
-0.02 -21.95 |
||
|
Geberit AG (N) CH0030170408 |
576.80 576.80 |
576.80 581.00 |
0.00 0.00 |
15:44:35 28.04.2026 |
-58.60 -9.83 |
-71.20 -11.69 |
-16.80 -3.03 |
||
|
Givaudan AG CH0010645932 |
3’059.00 3’064.00 |
3’059.00 3’059.00 |
-5.00 -0.16 |
08:06:28 28.04.2026 |
-336.00 -10.64 |
-716.00 -20.24 |
-1’020.00 -26.56 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 231.20 |
230.40 231.60 |
0.40 0.17 |
21:49:39 28.04.2026 |
28.60 14.90 |
21.80 10.97 |
39.40 21.74 |
||
|
Holcim AG CH0012214059 |
79.70 80.12 |
78.72 79.70 |
-0.42 -0.52 |
19:59:47 28.04.2026 |
-6.12 -7.85 |
2.02 2.89 |
25.87 56.22 |
||
|
Idorsia AG CH0363463438 |
4.07 4.03 |
4.07 4.07 |
0.04 0.99 |
08:54:57 28.04.2026 |
-0.01 -0.26 |
0.31 8.86 |
2.66 232.46 |
||
|
Julius Bär CH0102484968 |
65.84 66.36 |
65.84 66.20 |
-0.52 -0.78 |
21:49:39 28.04.2026 |
-5.02 -7.47 |
8.88 16.65 |
10.56 20.44 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
202.20 200.70 |
200.20 206.40 |
1.50 0.75 |
21:49:39 28.04.2026 |
14.40 8.00 |
37.90 24.22 |
2.95 1.54 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
108’000.00 109’000.00 |
108’000.00 108’000.00 |
-1’000.00 -0.92 |
09:04:19 28.04.2026 |
-10’100.00 -8.89 |
-28’100.00 -21.35 |
-12’300.00 -10.62 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’500.00 10’500.00 |
10’390.00 10’500.00 |
0.00 0.00 |
12:41:01 28.04.2026 |
-1’040.00 -9.53 |
-3’370.00 -25.45 |
-2’120.00 -17.68 |
||
|
Logitech S.A. CH0025751329 |
81.00 80.96 |
81.00 81.00 |
0.04 0.05 |
08:06:28 28.04.2026 |
2.98 4.12 |
-13.64 -15.34 |
12.10 19.16 |
||
|
Lonza AG (N) CH0013841017 |
524.20 533.00 |
522.80 531.60 |
-8.80 -1.65 |
15:12:47 28.04.2026 |
-56.30 -10.14 |
-87.50 -14.92 |
-67.90 -11.98 |
||
|
Medacta CH0468525222 |
156.00 157.00 |
151.00 156.00 |
-1.00 -0.64 |
15:25:01 28.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
23.00 23.60 |
23.00 23.00 |
-0.60 -2.54 |
08:54:57 28.04.2026 |
-10.65 -31.70 |
-6.80 -22.86 |
8.15 55.07 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.02 87.38 |
86.67 87.59 |
-0.36 -0.41 |
18:02:51 28.04.2026 |
7.52 10.38 |
-0.12 -0.15 |
-7.45 -8.52 |
||
|
Novartis AG CH0012005267 |
123.78 123.12 |
118.84 123.78 |
0.66 0.54 |
16:51:11 28.04.2026 |
0.64 0.55 |
12.20 11.72 |
24.28 26.39 |
||
|
Novavest Real Estate AG CH0212186248 |
47.00 46.20 |
47.00 47.00 |
0.80 1.73 |
09:04:19 28.04.2026 |
3.20 7.94 |
4.80 12.40 |
7.46 20.69 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
978.20 988.40 |
978.20 978.20 |
-10.20 -1.03 |
08:54:56 28.04.2026 |
-136.60 -12.78 |
-64.80 -6.50 |
-152.10 -14.02 |
||
|
PolyPeptide CH1110760852 |
37.20 38.00 |
37.20 37.20 |
-0.80 -2.11 |
09:04:19 28.04.2026 |
4.65 15.60 |
8.45 32.50 |
17.35 101.46 |
||
|
PSP Swiss Property AG CH0018294154 |
168.00 171.00 |
168.00 168.00 |
-3.00 -1.75 |
08:06:28 28.04.2026 |
8.30 5.60 |
15.20 10.76 |
13.00 9.07 |
||
|
Richemont CH0210483332 |
164.00 164.40 |
163.40 164.00 |
-0.40 -0.24 |
13:05:03 28.04.2026 |
-3.80 -2.46 |
-9.70 -6.05 |
5.50 3.79 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
342.30 346.50 |
339.70 344.05 |
-4.20 -1.21 |
15:28:22 28.04.2026 |
-23.20 -6.66 |
53.70 19.80 |
62.60 23.87 |
||
|
Schindler AG (PS) CH0024638196 |
295.25 300.00 |
295.25 295.25 |
-4.75 -1.58 |
09:04:19 28.04.2026 |
-26.40 -8.71 |
-16.60 -5.66 |
1.80 0.66 |
||
|
Schindler AG NA CH0024638212 |
282.50 289.50 |
282.50 282.50 |
-7.00 -2.42 |
08:03:36 28.04.2026 |
-20.50 -7.13 |
-12.00 -4.30 |
-0.50 -0.19 |
||
|
SGS SA CH1256740924 |
92.38 92.66 |
92.38 92.38 |
-0.28 -0.30 |
08:06:28 28.04.2026 |
-9.08 -9.60 |
-5.84 -6.40 |
6.46 8.18 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.05 -4.55 |
-0.01 -0.94 |
-0.95 -47.50 |
||
|
SIG Group CH0435377954 |
13.18 11.84 |
12.46 13.18 |
1.34 11.32 |
15:25:01 28.04.2026 |
-0.82 -6.85 |
2.37 26.99 |
-4.41 -28.34 |
