Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

18’439.01 Pkt
51.03 Pkt
0.28 %
17:41:42
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
65.74
64.22
0.00
0.00
1.52
2.37
21:44:52
15.01.2026
2.32
3.96
13.34
28.06
11.93
24.37
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Adecco SA
CH0012138605
24.98
25.02
0.00
0.00
-0.04
-0.16
08:08:56
15.01.2026
-0.64
-2.67
-1.82
-7.24
2.60
12.55
Alcon AG
CH0432492467
68.40
67.96
0.00
0.00
0.44
0.65
17:02:38
15.01.2026
5.58
9.48
-5.26
-7.54
-11.24
-14.85
ams-OSRAM AG
AT0000A3EPA4
9.26
8.60
0.00
0.00
0.66
7.67
21:58:04
15.01.2026
-2.63
-24.22
-3.87
-31.98
2.25
37.67
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Avolta (ex Dufry)
CH0023405456
50.10
50.10
0.00
0.00
0.00
0.00
09:58:45
15.01.2026
5.32
12.68
2.80
6.30
11.64
32.68
Banque Cantonale Vaudoise
CH0531751755
110.40
107.60
0.00
0.00
2.80
2.60
08:20:15
15.01.2026
7.20
7.68
6.05
6.37
13.25
15.10
Barry Callebaut AG (N)
CH0009002962
1’340.00
1’350.00
0.00
0.00
-10.00
-0.74
08:20:15
15.01.2026
111.00
9.54
417.00
48.66
189.00
17.42
BB Biotech AG
CH0038389992
53.30
52.00
0.00
0.00
1.30
2.50
15:30:46
15.01.2026
10.00
26.25
16.85
53.92
10.00
26.25
BELIMO Holding AG
CH1101098163
898.50
882.00
0.00
0.00
16.50
1.87
08:20:15
15.01.2026
33.50
4.22
-10.50
-1.25
212.50
34.52
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
59.00
61.00
59.00
61.00
-2.00
-3.28
17:17:36
15.01.2026
14.80
33.48
16.20
37.85
19.20
48.24
Carlo Gavazzi Holding AG
CH1278877563
163.50
163.00
0.00
0.00
0.50
0.31
09:20:36
15.01.2026
-1.00
-0.63
-40.00
-20.25
-31.00
-16.45
Cembra Money Bank AG
CH0225173167
108.60
105.70
0.00
0.00
2.90
2.74
08:37:13
15.01.2026
4.60
5.03
-7.25
-7.02
8.75
10.02
Cham Swiss Properties AG
CH0524026959
24.80
24.60
0.00
0.00
0.20
0.81
15:25:02
15.01.2026
0.20
0.85
0.40
1.72
2.40
11.27
Clariant AG (N)
CH0012142631
8.19
7.79
0.00
0.00
0.40
5.14
08:08:56
15.01.2026
0.13
1.85
-1.43
-16.69
-2.29
-24.27
DKSH AG
CH0126673539
63.20
62.50
0.00
0.00
0.70
1.12
08:08:56
15.01.2026
3.60
6.57
-5.20
-8.18
-9.00
-13.35
DocMorris AG (ex Zur Rose)
CH0042615283
6.44
6.41
0.00
0.00
0.03
0.47
08:20:15
15.01.2026
-0.12
-1.95
-1.48
-19.73
-2.96
-32.94
DOTTIKON ES HOLDING AG
CH0582581713
393.50
381.50
0.00
0.00
12.00
3.15
08:08:57
15.01.2026
44.50
14.33
43.50
13.96
145.50
69.45
EMS-CHEMIE AG
CH0016440353
659.00
629.00
0.00
0.00
30.00
4.77
08:08:56
15.01.2026
9.50
1.70
-64.00
-10.11
-49.00
-7.93
Flughafen Zürich AG
CH0319416936
263.60
262.40
0.00
0.00
1.20
0.46
21:44:52
15.01.2026
5.80
2.35
19.40
8.33
37.80
17.63
Galenica AG
CH0360674466
107.00
102.70
0.00
0.00
4.30
4.19
20:41:01
15.01.2026
7.35
8.25
7.45
8.38
19.45
25.28
GAM AG
CH0102659627
0.15
0.14
0.00
0.00
0.01
5.92
21:44:52
15.01.2026
-0.02
-11.39
0.04
38.61
0.04
45.83
Geberit AG (N)
CH0030170408
683.80
679.20
0.00
0.00
4.60
0.68
08:08:56
15.01.2026
29.00
4.80
17.60
2.86
138.90
28.08
Givaudan AG
CH0010645932
3’450.00
3’427.00
0.00
0.00
23.00
0.67
15:41:55
15.01.2026
-184.00
-5.44
-576.00
-15.27
-652.00
-16.94
Helvetia Baloise Holding AG
CH0466642201
212.80
211.20
0.00
0.00
1.60
0.76
21:44:52
15.01.2026
-3.50
-1.73
4.10
2.10
43.60
28.00
Holcim AG
CH0012214059
84.90
83.28
0.00
0.00
1.62
1.95
16:09:07
15.01.2026
10.48
15.48
14.96
23.67
35.03
81.22
Idorsia AG
CH0363463438
4.10
4.00
0.00
0.00
0.10
2.50
08:37:13
15.01.2026
-0.16
-4.09
1.48
65.20
3.01
406.07
Julius Bär
CH0102484968
72.02
71.60
0.00
0.00
0.42
0.59
21:44:52
15.01.2026
13.28
24.82
11.60
21.02
8.76
15.10
Kühne + Nagel International AG (KN)
CH0025238863
195.50
198.00
0.00
0.00
-2.50
-1.26
21:44:52
15.01.2026
30.20
20.30
7.25
4.22
-21.05
-10.53
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
123’000.00
122’400.00
0.00
0.00
600.00
0.49
08:20:15
15.01.2026
-13’600.00
-10.58
-15’800.00
-12.08
14’800.00
14.77
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
12’040.00
12’000.00
0.00
0.00
40.00
0.33
08:08:56
15.01.2026
-1’870.00
-14.33
-2’050.00
-15.50
910.00
8.86
Logitech S.A.
CH0025751329
83.00
83.32
0.00
0.00
-0.32
-0.38
17:31:00
15.01.2026
-6.74
-8.04
2.40
3.21
-2.08
-2.63
Lonza AG (N)
CH0013841017
599.80
604.40
0.00
0.00
-4.60
-0.76
08:08:56
15.01.2026
37.20
7.11
-4.00
-0.71
23.20
4.32
Medacta
CH0468525222
172.80
174.20
0.00
0.00
-1.40
-0.80
15:25:02
15.01.2026
0.00
0.00
0.00
0.00
0.00
0.00
Montana Aerospace
CH1110425654
34.20
35.60
0.00
0.00
-1.40
-3.93
10:03:16
15.01.2026
8.85
34.30
9.50
37.77
20.01
136.68
Nestlé SA (Nestle)
CH0038863350
81.73
82.12
0.00
0.00
-0.39
-0.47
20:58:20
15.01.2026
0.21
0.28
-2.10
-2.72
1.04
1.40
Novartis AG
CH0012005267
123.60
125.00
0.00
0.00
-1.40
-1.12
21:25:30
15.01.2026
9.60
9.23
17.21
17.85
23.53
26.11
Novavest Real Estate AG
CH0212186248
42.20
42.40
0.00
0.00
-0.20
-0.47
08:20:15
15.01.2026
1.40
3.65
1.20
3.11
6.26
18.67
ONE swiss bank
CH0473243506
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.46
16.20
0.68
25.95
1.80
120.00
Partners Group AG
CH0024608827
1’147.00
1’085.00
0.00
0.00
62.00
5.71
08:37:13
15.01.2026
10.50
1.05
-44.50
-4.20
-276.50
-21.42
PolyPeptide
CH1110760852
32.80
31.80
0.00
0.00
1.00
3.14
20:41:33
15.01.2026
6.30
26.64
8.60
40.28
4.40
17.22
PSP Swiss Property AG
CH0018294154
154.80
153.50
0.00
0.00
1.30
0.85
08:08:57
15.01.2026
6.90
5.05
1.60
1.13
12.60
9.63
Richemont
CH0210483332
182.65
190.55
0.00
0.00
-7.90
-4.15
16:57:23
15.01.2026
24.60
16.29
28.10
19.05
35.40
25.25
Roche AG (Genussschein)
CH0012032048
372.20
369.00
0.00
0.00
3.20
0.87
20:23:33
15.01.2026
54.70
19.11
83.20
32.29
77.50
29.42
Schindler AG (PS)
CH0024638196
330.60
324.25
0.00
0.00
6.35
1.96
11:09:54
15.01.2026
7.00
2.37
7.00
2.37
56.60
22.99
Schindler AG NA
CH0024638212
311.00
310.00
0.00
0.00
1.00
0.32
08:09:53
15.01.2026
5.50
1.95
0.50
0.17
44.00
18.07
SGS SA
CH1256740924
102.10
101.55
0.00
0.00
0.55
0.54
08:08:56
15.01.2026
9.12
10.58
12.48
15.07
2.68
2.89
SHL Telemedicine
IL0010855885
1.10
1.10
0.00
0.00
0.01
0.46
17:30:33
15.01.2026
-0.10
-8.47
-0.82
-43.16
-1.41
-56.63
SIG Group
CH0435377954
13.10
13.19
0.00
0.00
-0.09
-0.68
15:25:02
15.01.2026
3.57
41.72
-2.84
-19.00
-6.73
-35.72