Swiss All Share Index 911101 / CH0009111011
18’708.52
Pkt
149.49
Pkt
0.81
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.50 86.38 |
86.50 88.70 |
0.12 0.14 |
16:21:10 19.05.2026 |
12.88 18.41 |
26.44 46.86 |
35.24 74.00 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.41 16.15 |
16.41 16.41 |
0.26 1.61 |
08:08:11 19.05.2026 |
-6.13 -28.67 |
-9.95 -39.48 |
-8.53 -35.87 |
||
|
Alcon AG CH0432492467 |
57.50 56.78 |
56.00 57.50 |
0.72 1.27 |
10:10:50 19.05.2026 |
-11.39 -18.67 |
-12.09 -19.59 |
-23.51 -32.15 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
21.10 20.30 |
21.00 22.00 |
0.80 3.94 |
18:11:33 19.05.2026 |
10.26 120.29 |
8.55 83.58 |
10.89 138.02 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.04 47.92 |
49.04 49.04 |
1.12 2.34 |
08:30:51 19.05.2026 |
-4.34 -8.97 |
-0.02 -0.05 |
-1.08 -2.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 125.00 |
127.00 127.00 |
2.00 1.60 |
08:03:25 19.05.2026 |
4.20 3.81 |
19.55 20.61 |
17.95 18.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’303.00 |
1’310.00 1’310.00 |
7.00 0.54 |
08:03:25 19.05.2026 |
-204.00 -14.61 |
-25.00 -2.05 |
435.50 57.57 |
||
|
BB Biotech AG CH0038389992 |
46.65 47.00 |
46.65 47.60 |
-0.35 -0.74 |
17:57:53 19.05.2026 |
-0.30 -0.65 |
4.00 9.60 |
17.20 60.46 |
||
|
BELIMO Holding AG CH1101098163 |
835.50 840.50 |
835.50 835.50 |
-5.00 -0.59 |
08:03:25 19.05.2026 |
-91.50 -10.40 |
5.00 0.64 |
0.00 0.00 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
12:31:24 19.05.2026 |
-9.00 -15.00 |
3.20 6.69 |
9.00 21.43 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
164.00 164.00 |
164.00 164.00 |
0.00 0.00 |
08:07:05 19.05.2026 |
-9.00 -5.57 |
-5.00 -3.17 |
-50.50 -24.88 |
||
|
Cembra Money Bank AG CH0225173167 |
104.00 102.00 |
103.00 105.00 |
2.00 1.96 |
15:57:17 19.05.2026 |
-4.10 -4.21 |
3.10 3.43 |
-7.35 -7.30 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.40 25.60 |
25.40 25.60 |
-0.20 -0.78 |
15:25:01 19.05.2026 |
-0.60 -2.43 |
1.00 4.33 |
0.90 3.88 |
||
|
Clariant AG (N) CH0012142631 |
8.28 8.51 |
8.28 8.44 |
-0.23 -2.65 |
14:47:40 19.05.2026 |
-0.95 -11.31 |
0.48 6.93 |
-1.71 -18.73 |
||
|
DKSH AG CH0126673539 |
67.50 66.00 |
67.50 67.50 |
1.50 2.27 |
08:08:12 19.05.2026 |
0.00 0.00 |
6.70 12.41 |
-4.40 -6.76 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.81 7.73 |
7.72 7.81 |
0.08 1.03 |
09:16:12 19.05.2026 |
1.64 29.08 |
2.13 41.22 |
-2.17 -22.92 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
390.00 386.00 |
390.00 390.00 |
4.00 1.04 |
08:08:13 19.05.2026 |
32.00 9.55 |
54.00 17.25 |
161.50 78.59 |
||
|
EMS-CHEMIE AG CH0016440353 |
720.00 715.00 |
720.00 720.00 |
5.00 0.70 |
08:08:12 19.05.2026 |
27.00 4.22 |
116.00 21.07 |
50.50 8.20 |
||
|
Flughafen Zürich AG CH0319416936 |
233.60 233.60 |
233.60 233.60 |
0.00 0.00 |
08:01:50 19.05.2026 |
-35.40 -14.09 |
-24.20 -10.08 |
-5.20 -2.35 |
||
|
Galenica AG CH0360674466 |
89.85 88.75 |
89.85 89.85 |
1.10 1.24 |
08:03:25 19.05.2026 |
-19.25 -19.02 |
-4.95 -5.70 |
-3.60 -4.21 |
||
|
GAM AG CH0102659627 |
0.08 0.07 |
0.07 0.08 |
0.01 15.97 |
13:25:20 19.05.2026 |
-0.05 -43.78 |
-0.10 -58.82 |
-0.03 -31.03 |
||
|
Geberit AG (N) CH0030170408 |
551.20 541.40 |
547.80 553.00 |
9.80 1.81 |
14:49:56 19.05.2026 |
-134.60 -21.10 |
-125.00 -19.89 |
-100.60 -16.66 |
||
|
Givaudan AG CH0010645932 |
3’019.00 3’011.00 |
3’005.00 3’019.00 |
8.00 0.27 |
10:54:01 19.05.2026 |
-396.00 -12.86 |
-714.00 -21.02 |
-1’412.00 -34.48 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 235.40 |
231.60 231.60 |
-3.80 -1.61 |
08:01:50 19.05.2026 |
22.50 11.86 |
5.00 2.41 |
22.70 11.98 |
||
|
Holcim AG CH0012214059 |
76.92 76.72 |
76.92 76.92 |
0.20 0.26 |
08:03:25 19.05.2026 |
6.34 9.07 |
4.80 6.72 |
26.35 52.80 |
||
|
Idorsia AG CH0363463438 |
4.51 4.70 |
4.51 4.51 |
-0.19 -4.05 |
08:30:51 19.05.2026 |
0.62 15.51 |
1.38 43.13 |
3.27 250.15 |
||
|
Julius Bär CH0102484968 |
73.72 73.82 |
73.72 73.72 |
-0.10 -0.14 |
08:01:50 19.05.2026 |
4.00 6.26 |
10.44 18.16 |
8.80 14.88 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
187.95 188.15 |
187.95 187.95 |
-0.20 -0.11 |
08:01:50 19.05.2026 |
5.10 3.01 |
19.05 12.26 |
-17.60 -9.17 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 102’500.00 |
104’500.00 104’500.00 |
2’000.00 1.95 |
08:03:25 19.05.2026 |
-26’900.00 -21.91 |
-28’900.00 -23.16 |
-24’500.00 -20.35 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’290.00 10’020.00 |
10’130.00 10’290.00 |
270.00 2.69 |
11:28:46 19.05.2026 |
-2’880.00 -23.76 |
-3’240.00 -25.96 |
-3’140.00 -25.36 |
||
|
Logitech S.A. CH0025751329 |
90.00 89.26 |
89.82 90.00 |
0.74 0.83 |
12:18:13 19.05.2026 |
12.74 18.61 |
-13.28 -14.06 |
7.80 10.63 |
||
|
Lonza AG (N) CH0013841017 |
532.40 510.00 |
511.20 532.40 |
22.40 4.39 |
14:22:03 19.05.2026 |
-46.80 -8.98 |
-70.20 -12.89 |
-92.20 -16.28 |
||
|
Medacta CH0468525222 |
153.00 147.00 |
143.00 153.00 |
6.00 4.08 |
15:25:02 19.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:30:51 19.05.2026 |
-10.05 -30.50 |
-0.25 -1.08 |
3.30 16.84 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.30 85.77 |
85.52 87.61 |
1.53 1.78 |
19:22:53 19.05.2026 |
-2.70 -3.39 |
-3.43 -4.27 |
-9.71 -11.21 |
||
|
Novartis AG CH0012005267 |
129.06 128.02 |
129.06 129.40 |
1.04 0.81 |
15:25:09 19.05.2026 |
-8.34 -6.66 |
12.38 11.86 |
26.46 29.29 |
||
|
Novavest Real Estate AG CH0212186248 |
46.60 46.60 |
46.60 46.60 |
0.00 0.00 |
08:03:25 19.05.2026 |
1.60 3.86 |
3.20 8.02 |
6.57 18.00 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
976.80 961.40 |
976.80 976.80 |
15.40 1.60 |
08:30:51 19.05.2026 |
-64.40 -6.79 |
-68.60 -7.20 |
-306.40 -25.75 |
||
|
PolyPeptide CH1110760852 |
40.20 40.40 |
40.20 40.20 |
-0.20 -0.50 |
08:03:25 19.05.2026 |
11.40 43.10 |
14.10 59.37 |
17.85 89.25 |
||
|
PSP Swiss Property AG CH0018294154 |
161.00 157.00 |
161.00 161.00 |
4.00 2.55 |
08:08:11 19.05.2026 |
-11.80 -7.40 |
8.10 5.81 |
5.70 4.02 |
||
|
Richemont CH0210483332 |
169.55 166.80 |
168.75 169.55 |
2.75 1.65 |
16:23:22 19.05.2026 |
-2.10 -1.32 |
-14.40 -8.42 |
1.65 1.07 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
361.90 349.60 |
349.15 361.90 |
12.30 3.52 |
20:13:30 19.05.2026 |
-40.00 -11.11 |
33.90 11.85 |
63.00 24.51 |
||
|
Schindler AG (PS) CH0024638196 |
282.15 282.70 |
282.15 282.15 |
-0.55 -0.19 |
08:03:25 19.05.2026 |
-31.80 -10.80 |
-22.40 -7.86 |
-37.20 -12.41 |
||
|
Schindler AG NA CH0024638212 |
270.00 270.50 |
270.00 270.00 |
-0.50 -0.18 |
08:07:05 19.05.2026 |
-27.50 -9.87 |
-20.00 -7.38 |
-37.50 -13.00 |
||
|
SGS SA CH1256740924 |
94.36 92.54 |
94.36 94.36 |
1.82 1.97 |
08:08:12 19.05.2026 |
-9.62 -10.20 |
-6.94 -7.57 |
-2.26 -2.60 |
||
|
SHL Telemedicine IL0010855885 |
0.97 0.97 |
0.90 0.97 |
0.00 -0.41 |
17:31:59 19.05.2026 |
-0.09 -8.49 |
-0.23 -19.17 |
-0.84 -46.41 |
||
|
SIG Group CH0435377954 |
13.02 12.85 |
13.02 13.03 |
0.17 1.32 |
15:25:02 19.05.2026 |
-0.30 -2.39 |
4.15 51.20 |
-4.50 -26.88 |
