Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

63.12
62.90

63.02
63.20

0.22
0.35

21:46:05
23.12.2025

1.74
3.05

12.72
27.58

9.65
19.62

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

24.30
24.10

24.30
24.30

0.20
0.83

08:01:34
23.12.2025

1.32
6.20

0.34
1.53

0.58
2.63

Long Short

Alcon AG
CH0432492467

67.84
68.46

67.84
67.84

-0.62
-0.91

08:07:19
23.12.2025

3.10
5.10

-5.42
-7.83

-12.62
-16.51

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.10
8.14

8.04
8.33

-0.04
-0.49

16:23:54
23.12.2025

-4.16
-35.28

-1.12
-12.80

1.73
29.23

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

50.80
50.65

50.80
50.80

0.15
0.30

09:37:56
23.12.2025

0.96
2.07

5.26
12.50

11.14
30.77

Long Short

Banque Cantonale Vaudoise
CH0531751755

105.50
104.60

105.50
105.50

0.90
0.86

08:07:19
23.12.2025

6.60
7.12

9.05
10.02

16.90
20.50

Long Short

Barry Callebaut AG (N)
CH0009002962

1’330.00
1’340.00

1’330.00
1’330.00

-10.00
-0.75

08:07:19
23.12.2025

190.00
17.74

376.00
42.49

54.00
4.47

Long Short

BB Biotech AG
CH0038389992

49.20
49.25

48.90
49.50

-0.05
-0.10

18:32:34
23.12.2025

9.45
25.64

16.45
55.11

11.00
31.16

Long Short

BELIMO Holding AG
CH1101098163

831.50
831.50

0.00
0.00

08:07:19
23.12.2025

-74.50
-8.69

-17.00
-2.13

184.50
30.85

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

57.00
59.50

56.50
56.50

-2.50
-4.20

17:19:59
23.12.2025

10.70
24.15

13.00
30.95

16.00
41.03

Long Short

Carlo Gavazzi Holding AG
CH1278877563

169.00
170.50

169.00
169.00

-1.50
-0.88

09:20:22
23.12.2025

1.50
0.91

-41.50
-20.05

-23.50
-12.43

Long Short

Cembra Money Bank AG
CH0225173167

106.30
104.60

106.30
106.30

1.70
1.63

09:37:56
23.12.2025

8.55
9.48

0.60
0.61

17.35
21.31

Long Short

Cham Swiss Properties AG
CH0524026959

24.40
25.00

24.40
24.80

-0.60
-2.40

15:29:01
23.12.2025

-0.30
-1.26

0.60
2.62

2.00
9.30

Long Short

Clariant AG (N)
CH0012142631

7.63
7.61

7.59
7.64

0.03
0.33

12:37:03
23.12.2025

-0.54
-7.04

-1.20
-14.53

-2.43
-25.61

Long Short

DKSH AG
CH0126673539

61.00
61.20

61.00
61.00

-0.20
-0.33

08:01:35
23.12.2025

3.10
5.76

-4.20
-6.87

-9.90
-14.82

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

6.08
5.96

5.99
6.08

0.12
1.93

15:50:57
23.12.2025

-0.48
-7.84

-0.88
-13.50

-4.23
-42.85

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

360.00
356.50

360.00
360.00

3.50
0.98

08:01:35
23.12.2025

35.50
11.83

47.00
16.29

119.00
54.97

Long Short

EMS-CHEMIE AG
CH0016440353

592.50
593.50

592.50
592.50

-1.00
-0.17

08:01:34
23.12.2025

-23.50
-4.08

-35.50
-6.04

-56.50
-9.29

Long Short

Flughafen Zürich AG
CH0319416936

266.60
266.60

266.60
266.80

0.00
0.00

21:46:05
23.12.2025

15.40
6.54

29.00
13.06

35.60
16.53

Long Short

Galenica AG
CH0360674466

103.20
102.80

103.20
103.20

0.40
0.39

08:07:19
23.12.2025

12.50
14.77

10.40
11.99

23.60
32.09

Long Short

GAM AG
CH0102659627

0.15
0.15

0.01
4.12

21:46:05
23.12.2025

0.02
17.15

0.04
40.00

0.05
59.64

Long Short

Geberit AG (N)
CH0030170408

664.60
664.20

664.60
664.60

0.40
0.06

08:01:34
23.12.2025

32.80
5.59

-1.80
-0.29

107.40
20.97

Long Short

Givaudan AG
CH0010645932

3’363.00
3’374.00

3’363.00
3’363.00

-11.00
-0.33

08:01:35
23.12.2025

-142.00
-4.34

-865.00
-21.67

-822.00
-20.82

Long Short

Helvetia Baloise Holding AG
CH0466642201

224.00
223.20

223.40
224.00

0.80
0.36

21:46:05
23.12.2025

12.30
6.23

24.00
12.93

61.70
41.72

Long Short

Holcim AG
CH0012214059

84.18
83.58

82.44
84.18

0.60
0.72

17:40:58
23.12.2025

8.80
12.87

22.90
42.20

32.69
73.50

Long Short

Idorsia AG
CH0363463438

4.84
4.48

4.84
4.87

0.37
8.16

10:18:46
23.12.2025

0.83
22.25

2.69
143.59

3.83
524.66

Long Short

Julius Bär
CH0102484968

67.06
66.84

66.38
67.06

0.22
0.33

21:46:05
23.12.2025

7.62
13.83

11.42
22.27

4.94
8.55

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

182.70
182.35

182.50
182.70

0.35
0.19

21:46:05
23.12.2025

15.20
9.72

-3.75
-2.14

-33.35
-16.27

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

124’400.00
125’200.00

124’400.00
124’400.00

-800.00
-0.64

08:07:19
23.12.2025

-3’800.00
-3.15

-15’200.00
-11.50

18’800.00
19.14

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’490.00
12’610.00

12’490.00
12’590.00

-120.00
-0.95

20:46:48
23.12.2025

-650.00
-5.27

-1’760.00
-13.10

1’690.00
16.92

Long Short

Logitech S.A.
CH0025751329

88.40
88.86

88.10
88.40

-0.46
-0.52

17:30:20
23.12.2025

-6.26
-7.07

12.92
18.62

8.00
10.77

Long Short

Lonza AG (N)
CH0013841017

572.00
569.00

572.00
572.00

3.00
0.53

08:01:35
23.12.2025

-7.40
-1.37

-29.40
-5.24

-0.80
-0.15

Long Short

Medacta
CH0468525222

162.40
161.20

159.60
162.60

1.20
0.74

15:29:01
23.12.2025

0.00
0.00

Long Short

Montana Aerospace
CH1110425654

28.80
27.80

28.80
28.80

1.00
3.60

09:37:56
23.12.2025

-2.50
-8.62

3.55
15.47

12.50
89.29

Long Short

Nestlé SA (Nestle)
CH0038863350

83.50
83.71

83.50
84.43

-0.21
-0.25

19:45:48
23.12.2025

6.41
8.95

-3.41
-4.19

3.95
5.33

Long Short

Novartis AG
CH0012005267

118.02
115.50

116.28
119.00

2.52
2.18

20:20:20
23.12.2025

11.20
11.48

13.64
14.35

21.04
24.00

Long Short

Novavest Real Estate AG
CH0212186248

42.20
42.20

0.00
0.00

08:07:19
23.12.2025

1.70
4.46

1.00
2.58

5.59
16.33

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

1’052.50
1’044.00

1’052.00
1’061.00

8.50
0.81

15:01:12
23.12.2025

-102.20
-9.46

-7.60
-0.77

-240.20
-19.72

Long Short

PolyPeptide
CH1110760852

26.60
26.40

26.60
26.60

0.20
0.76

08:07:19
23.12.2025

0.25
1.00

5.45
27.53

-3.35
-11.71

Long Short

PSP Swiss Property AG
CH0018294154

153.70
152.30

153.70
153.70

1.40
0.92

08:01:35
23.12.2025

9.60
7.20

-6.60
-4.41

15.70
12.33

Long Short

Richemont
CH0210483332

180.70
180.60

180.70
180.70

0.10
0.06

08:01:34
23.12.2025

15.80
10.38

20.70
14.05

31.95
23.48

Long Short

Roche AG (Genussschein)
CH0012032048

352.50
347.30

345.25
357.30

5.20
1.50

20:00:12
23.12.2025

59.90
22.59

64.60
24.80

74.10
29.52

Long Short

Schindler AG (PS)
CH0024638196

317.60
317.25

317.60
317.60

0.35
0.11

08:07:19
23.12.2025

1.00
0.34

10.00
3.48

48.20
19.36

Long Short

Schindler AG NA
CH0024638212

299.50
297.50

299.50
299.50

2.00
0.67

08:03:30
23.12.2025

0.00
0.00

2.00
0.72

35.50
14.46

Long Short

SGS SA
CH1256740924

97.72
96.82

97.72
97.72

0.90
0.93

08:01:34
23.12.2025

9.32
11.42

9.24
11.32

0.26
0.29

Long Short

SHL Telemedicine
IL0010855885

10.23
10.20

0.00
0.00

0.03
0.28

10:29:50
09.10.2023

0.23
24.73

-0.74
-39.20

-1.46
-56.15

Long Short

SIG Group
CH0435377954

11.92
11.07

11.26
11.92

0.85
7.68

15:29:01
23.12.2025

1.54
17.30

-4.73
-31.18

-7.17
-40.72

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011