Swiss All Share Index 911101 / CH0009111011
16’682.22
Pkt
-5.23
Pkt
-0.03
%
17:40:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB (Asea Brown Boveri) CH0012221716 |
56.14 56.92 |
0.00 0.00 |
-0.78 -1.37 |
21:49:51 24.07.2025 |
9.35 22.17 |
-2.06 -3.84 |
2.13 4.31 |
||
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
Adecco SA CH0012138605 |
27.44 27.24 |
0.00 0.00 |
0.20 0.73 |
11:39:06 24.07.2025 |
3.08 13.97 |
3.92 18.49 |
-4.92 -16.38 |
||
Alcon AG CH0432492467 |
77.84 74.48 |
0.00 0.00 |
3.36 4.51 |
12:39:20 24.07.2025 |
-8.36 -10.73 |
-10.88 -13.52 |
-11.24 -13.91 |
||
ams-OSRAM AG AT0000A3EPA4 |
11.40 11.76 |
0.00 0.00 |
-0.36 -3.06 |
14:33:57 24.07.2025 |
5.95 95.20 |
5.38 79.11 |
0.37 3.09 |
||
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
Avolta (ex Dufry) CH0023405456 |
46.98 47.66 |
0.00 0.00 |
-0.68 -1.43 |
08:20:00 24.07.2025 |
5.64 15.12 |
2.14 5.25 |
7.90 22.55 |
||
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 200.00 |
0.00 0.00 |
12.60 6.30 |
08:09:20 24.07.2025 |
4.10 2.14 |
29.40 17.71 |
37.70 23.91 |
||
Banque Cantonale Vaudoise CH0531751755 |
103.50 102.60 |
0.00 0.00 |
0.90 0.88 |
21:55:16 24.07.2025 |
-3.45 -3.46 |
5.85 6.46 |
1.60 1.69 |
||
Barry Callebaut AG (N) CH0009002962 |
1’120.00 890.00 |
0.00 0.00 |
230.00 25.84 |
08:09:20 24.07.2025 |
249.50 32.51 |
-10.00 -0.97 |
-394.00 -27.92 |
||
BB Biotech AG CH0038389992 |
34.30 34.00 |
0.00 0.00 |
0.30 0.88 |
16:02:24 24.07.2025 |
4.00 14.06 |
-5.25 -13.93 |
-11.25 -25.74 |
||
BELIMO Holding AG CH1101098163 |
972.50 972.00 |
0.00 0.00 |
0.50 0.05 |
08:09:19 24.07.2025 |
356.00 64.43 |
203.00 28.77 |
374.50 70.13 |
||
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.60 44.40 |
44.40 45.00 |
0.20 0.45 |
15:40:39 24.07.2025 |
2.30 5.74 |
3.50 9.00 |
2.10 5.21 |
||
Carlo Gavazzi Holding AG CH1278877563 |
194.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:21:39 24.07.2025 |
-8.50 -4.39 |
-1.00 -0.54 |
-88.00 -32.23 |
||
Cembra Money Bank AG CH0225173167 |
103.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:33:22 24.07.2025 |
3.75 3.77 |
14.25 16.02 |
24.45 31.05 |
||
Cham Swiss Properties AG CH0524026959 |
24.60 24.30 |
0.00 0.00 |
0.30 1.23 |
15:29:01 24.07.2025 |
1.50 6.85 |
2.70 13.04 |
6.20 36.05 |
||
Clariant AG (N) CH0012142631 |
9.50 9.62 |
0.00 0.00 |
-0.12 -1.25 |
18:36:14 24.07.2025 |
0.20 2.35 |
-0.95 -10.02 |
-5.32 -38.34 |
||
DKSH AG CH0126673539 |
63.30 67.60 |
0.00 0.00 |
-4.30 -6.36 |
08:17:14 24.07.2025 |
-1.50 -2.55 |
-13.50 -19.04 |
-11.00 -16.08 |
||
DocMorris AG (ex Zur Rose) CH0042615283 |
8.20 8.38 |
0.00 0.00 |
-0.19 -2.21 |
08:09:20 24.07.2025 |
-2.16 -21.43 |
-2.59 -24.68 |
-13.89 -63.75 |
||
DOTTIKON ES HOLDING AG CH0582581713 |
340.00 288.00 |
0.00 0.00 |
52.00 18.06 |
08:17:14 24.07.2025 |
131.50 70.32 |
100.00 45.77 |
64.50 25.39 |
||
EMS-CHEMIE AG CH0016440353 |
705.50 668.00 |
0.00 0.00 |
37.50 5.61 |
09:33:17 24.07.2025 |
58.50 10.03 |
-7.00 -1.08 |
-81.00 -11.20 |
||
Flughafen Zürich AG CH0319416936 |
244.40 249.60 |
0.00 0.00 |
-5.20 -2.08 |
21:49:51 24.07.2025 |
26.60 12.94 |
12.00 5.45 |
28.40 13.94 |
||
Galenica AG CH0360674466 |
94.75 93.00 |
0.00 0.00 |
1.75 1.88 |
08:09:20 24.07.2025 |
6.40 7.76 |
9.25 11.61 |
13.55 17.98 |
||
GAM AG CH0102659627 |
0.10 0.10 |
0.00 0.00 |
0.00 -1.46 |
21:49:51 24.07.2025 |
0.00 -0.99 |
0.00 3.31 |
-0.07 -40.88 |
||
Geberit AG (N) CH0030170408 |
671.60 655.60 |
0.00 0.00 |
16.00 2.44 |
19:17:17 24.07.2025 |
67.80 12.42 |
115.10 23.09 |
45.40 7.99 |
||
Givaudan AG CH0010645932 |
3’869.00 3’911.00 |
0.00 0.00 |
-42.00 -1.07 |
12:21:54 24.07.2025 |
-148.00 -3.92 |
-314.00 -7.97 |
-503.00 -12.18 |
||
Helvetia Holding AG CH0466642201 |
209.00 210.00 |
0.00 0.00 |
-1.00 -0.48 |
21:49:51 24.07.2025 |
10.50 5.69 |
34.30 21.33 |
64.50 49.39 |
||
Holcim AG CH0012214059 |
70.06 68.50 |
0.00 0.00 |
1.56 2.28 |
08:09:20 24.07.2025 |
18.74 41.47 |
18.22 39.87 |
20.57 47.42 |
||
Idorsia AG CH0363463438 |
2.95 3.11 |
0.00 0.00 |
-0.16 -5.14 |
15:37:41 24.07.2025 |
1.70 146.98 |
2.09 269.51 |
0.55 23.70 |
||
Julius Bär CH0102484968 |
60.26 58.98 |
0.00 0.00 |
1.28 2.17 |
21:49:51 24.07.2025 |
4.00 7.80 |
-7.14 -11.43 |
2.96 5.66 |
||
Kühne + Nagel International AG (KN) CH0025238863 |
179.70 183.00 |
0.00 0.00 |
-3.30 -1.80 |
21:49:51 24.07.2025 |
-18.55 -9.89 |
-37.65 -18.22 |
-99.95 -37.17 |
||
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 136’800.00 |
0.00 0.00 |
-1’800.00 -1.32 |
09:26:23 24.07.2025 |
10’800.00 9.36 |
25’200.00 24.95 |
18’400.00 17.07 |
||
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’400.00 13’696.00 |
0.00 0.00 |
-296.00 -2.16 |
08:17:14 24.07.2025 |
650.00 5.44 |
2’330.00 22.71 |
1’700.00 15.61 |
||
Logitech S.A. CH0025751329 |
82.70 81.00 |
0.00 0.00 |
1.70 2.10 |
08:17:14 24.07.2025 |
13.74 22.20 |
-6.62 -8.05 |
-4.26 -5.33 |
||
Lonza AG (N) CH0013841017 |
604.40 598.60 |
0.00 0.00 |
5.80 0.97 |
13:23:08 24.07.2025 |
-7.00 -1.25 |
-28.20 -4.84 |
33.60 6.44 |
||
Medacta CH0468525222 |
147.40 144.60 |
0.00 0.00 |
2.80 1.94 |
15:29:02 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
Montana Aerospace CH1110425654 |
26.80 27.60 |
0.00 0.00 |
-0.80 -2.90 |
08:07:52 24.07.2025 |
12.37 84.26 |
12.05 80.33 |
7.83 40.74 |
||
Nestlé SA (Nestle) CH0038863350 |
79.50 84.38 |
0.00 0.00 |
-4.88 -5.78 |
21:58:11 24.07.2025 |
-9.89 -11.32 |
2.81 3.76 |
-16.75 -17.77 |
||
Novartis AG CH0012005267 |
100.40 99.71 |
0.00 0.00 |
0.69 0.69 |
19:00:13 24.07.2025 |
1.25 1.38 |
1.89 2.09 |
-4.03 -4.19 |
||
Novavest Real Estate AG CH0212186248 |
41.20 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:19 24.07.2025 |
3.14 8.81 |
4.88 14.38 |
7.00 22.00 |
||
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
Partners Group AG CH0024608827 |
1’200.50 1’115.00 |
0.00 0.00 |
85.50 7.67 |
09:19:24 24.07.2025 |
33.00 3.09 |
-302.50 -21.55 |
-120.00 -9.82 |
||
PolyPeptide CH1110760852 |
24.00 22.10 |
0.00 0.00 |
1.90 8.60 |
08:09:20 24.07.2025 |
4.12 23.71 |
-5.50 -20.37 |
-7.25 -25.22 |
||
PSP Swiss Property AG CH0018294154 |
149.70 151.10 |
0.00 0.00 |
-1.40 -0.93 |
08:03:19 24.07.2025 |
-0.20 -0.14 |
8.80 6.60 |
25.50 21.87 |
||
Richemont CH0210483332 |
149.10 152.25 |
0.00 0.00 |
-3.15 -2.07 |
17:08:04 24.07.2025 |
-3.65 -2.54 |
-29.95 -17.61 |
4.40 3.24 |
||
Roche AG (Genussschein) CH0012032048 |
282.15 279.40 |
0.00 0.00 |
2.75 0.98 |
17:35:43 24.07.2025 |
-4.00 -1.55 |
-20.30 -7.40 |
-19.20 -7.03 |
||
Schindler AG (PS) CH0024638196 |
325.55 314.50 |
0.00 0.00 |
11.05 3.51 |
08:09:19 24.07.2025 |
26.40 9.67 |
40.80 15.78 |
69.20 30.06 |
||
Schindler AG NA CH0024638212 |
311.50 315.00 |
0.00 0.00 |
-3.50 -1.11 |
09:21:39 24.07.2025 |
25.50 9.66 |
36.50 14.43 |
62.00 27.25 |
||
SGS SA CH1256740924 |
89.64 88.98 |
0.00 0.00 |
0.66 0.74 |
08:17:14 24.07.2025 |
5.08 6.54 |
-3.56 -4.12 |
-0.68 -0.81 |