ABB (Asea Brown Boveri)
CH0012221716
|
49.45
49.34
|
49.45
49.43
|
|
0.11
0.22
|
21:38:12
06.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Adecco SA
CH0012138605
|
23.72
24.04
|
23.72
23.72
|
|
-0.32
-1.33
|
08:04:06
06.06.2025
|
Alcon AG
CH0432492467
|
76.06
76.08
|
76.06
76.06
|
|
-0.02
-0.03
|
08:18:47
06.06.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.02
9.18
|
9.02
9.02
|
|
-0.16
-1.74
|
08:02:03
06.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avolta (ex Dufry)
CH0023405456
|
45.84
46.64
|
45.84
45.84
|
|
-0.80
-1.72
|
08:20:00
06.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
203.40
204.00
|
203.40
203.40
|
|
-0.60
-0.29
|
08:18:47
06.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
99.30
99.45
|
99.30
99.30
|
|
-0.15
-0.15
|
08:18:47
06.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
885.00
905.00
|
885.00
885.00
|
|
-20.00
-2.21
|
08:18:47
06.06.2025
|
BB Biotech AG
CH0038389992
|
32.70
32.25
|
32.70
32.40
|
|
0.45
1.40
|
17:36:29
06.06.2025
|
BELIMO Holding AG
CH1101098163
|
860.00
865.50
|
860.00
860.00
|
|
-5.50
-0.64
|
08:18:47
06.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.20
43.20
|
43.20
43.20
|
|
0.00
0.00
|
08:09:51
06.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
213.00
211.00
|
213.00
213.00
|
|
2.00
0.95
|
09:04:10
06.06.2025
|
Cembra Money Bank AG
CH0225173167
|
107.30
107.90
|
107.30
106.70
|
|
-0.60
-0.56
|
09:24:20
06.06.2025
|
Clariant AG (N)
CH0012142631
|
9.18
9.36
|
9.18
9.18
|
|
-0.18
-1.87
|
08:04:06
06.06.2025
|
DKSH AG
CH0126673539
|
68.90
69.20
|
68.90
68.90
|
|
-0.30
-0.43
|
08:04:06
06.06.2025
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
8.32
8.55
|
8.50
8.30
|
|
-0.23
-2.69
|
15:12:37
06.06.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
284.50
285.50
|
284.50
284.50
|
|
-1.00
-0.35
|
08:04:06
06.06.2025
|
EMS-CHEMIE AG
CH0016440353
|
646.50
656.50
|
646.50
646.50
|
|
-10.00
-1.52
|
08:04:06
06.06.2025
|
Flughafen Zürich AG
CH0319416936
|
245.60
243.00
|
245.60
243.00
|
|
2.60
1.07
|
21:38:12
06.06.2025
|
Galenica AG
CH0360674466
|
91.75
91.55
|
91.75
91.75
|
|
0.20
0.22
|
08:18:47
06.06.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
1.70
|
21:38:12
06.06.2025
|
Geberit AG (N)
CH0030170408
|
679.40
670.60
|
679.40
679.40
|
|
8.80
1.31
|
15:57:08
06.06.2025
|
Givaudan AG
CH0010645932
|
4’467.00
4’511.00
|
4’467.00
4’467.00
|
|
-44.00
-0.98
|
08:04:06
06.06.2025
|
Helvetia Holding AG
CH0466642201
|
204.40
202.80
|
204.40
202.80
|
|
1.60
0.79
|
21:38:12
06.06.2025
|
Holcim AG
CH0012214059
|
100.75
100.35
|
100.75
100.25
|
|
0.40
0.40
|
09:18:42
06.06.2025
|
Idorsia AG
CH0363463438
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:20:00
06.06.2025
|
Ina Invest Holding AG
CH0524026959
|
23.30
23.40
|
23.50
23.30
|
|
-0.10
-0.43
|
15:29:01
06.06.2025
|
Julius Bär
CH0102484968
|
55.82
55.40
|
55.82
54.04
|
|
0.42
0.76
|
21:38:12
06.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
198.15
194.90
|
198.15
194.85
|
|
3.25
1.67
|
21:38:12
06.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
135’200.00
137’200.00
|
135’200.00
135’200.00
|
|
-2’000.00
-1.46
|
08:18:47
06.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’000.00
13’800.00
|
14’000.00
13’800.00
|
|
200.00
1.45
|
17:13:32
06.06.2025
|
Logitech S.A.
CH0025751329
|
73.82
73.48
|
73.82
73.82
|
|
0.34
0.46
|
08:04:06
06.06.2025
|
Lonza AG (N)
CH0013841017
|
611.00
603.00
|
611.60
597.20
|
|
8.00
1.33
|
20:03:25
06.06.2025
|
Medacta
CH0468525222
|
143.00
142.40
|
143.20
142.80
|
|
0.60
0.42
|
15:29:02
06.06.2025
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Montana Aerospace
CH1110425654
|
20.45
20.40
|
20.70
20.45
|
|
0.05
0.25
|
09:24:20
06.06.2025
|
Nestlé SA (Nestle)
CH0038863350
|
92.31
92.77
|
92.98
92.31
|
|
-0.46
-0.50
|
18:59:25
06.06.2025
|
Novartis AG
CH0012005267
|
102.88
102.48
|
103.34
102.46
|
|
0.40
0.39
|
12:51:15
06.06.2025
|
Novavest Real Estate AG
CH0212186248
|
40.30
40.10
|
40.30
40.30
|
|
0.20
0.50
|
08:18:47
06.06.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Partners Group AG
CH0024608827
|
1’145.00
1’163.00
|
1’147.00
1’145.00
|
|
-18.00
-1.55
|
09:24:20
06.06.2025
|
PolyPeptide
CH1110760852
|
21.90
21.20
|
21.90
21.90
|
|
0.70
3.30
|
08:18:47
06.06.2025
|
PSP Swiss Property AG
CH0018294154
|
153.70
152.70
|
153.70
153.70
|
|
1.00
0.65
|
08:04:06
06.06.2025
|
Richemont
CH0210483332
|
161.85
161.60
|
161.85
159.70
|
|
0.25
0.15
|
18:11:48
06.06.2025
|
Roche AG (Genussschein)
CH0012032048
|
285.05
283.50
|
286.80
283.30
|
|
1.55
0.55
|
15:14:46
06.06.2025
|
Schindler AG (PS)
CH0024638196
|
316.90
314.85
|
316.90
316.90
|
|
2.05
0.65
|
08:18:47
06.06.2025
|
Schindler AG NA
CH0024638212
|
307.00
305.50
|
307.00
303.00
|
|
1.50
0.49
|
09:21:18
06.06.2025
|
SGS SA
CH1256740924
|
89.92
90.96
|
89.92
89.92
|
|
-1.04
-1.14
|
08:04:06
06.06.2025
|
