ABB (Asea Brown Boveri)
CH0012221716
|
59.12
58.56
|
59.12
57.98
|
|
0.56
0.96
|
12:48:58
08.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
25.20
26.28
|
25.20
25.20
|
|
-1.08
-4.11
|
08:06:43
08.09.2025
|
Handeln
|
Alcon AG
CH0432492467
|
68.06
67.24
|
68.94
68.06
|
|
0.82
1.22
|
09:21:09
08.09.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.36
10.40
|
10.52
10.24
|
|
-0.04
-0.38
|
13:07:43
08.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
47.92
47.68
|
47.92
47.92
|
|
0.24
0.50
|
08:20:01
08.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.80
214.60
|
211.80
211.80
|
|
-2.80
-1.30
|
08:25:03
08.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
98.15
98.60
|
98.15
98.15
|
|
-0.45
-0.46
|
08:25:03
08.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’190.00
1’200.00
|
1’190.00
1’190.00
|
|
-10.00
-0.83
|
08:25:03
08.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
36.50
36.85
|
36.60
36.50
|
|
-0.35
-0.95
|
11:13:50
08.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
877.00
878.00
|
877.00
877.00
|
|
-1.00
-0.11
|
08:25:03
08.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
07:53:01
08.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
174.50
171.50
|
174.50
174.50
|
|
3.00
1.75
|
09:15:57
08.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.55
97.80
|
97.55
97.55
|
|
-0.25
-0.26
|
08:23:38
08.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.40
|
24.60
24.60
|
|
0.20
0.82
|
09:59:01
08.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.67
8.54
|
8.67
8.67
|
|
0.13
1.52
|
08:06:43
08.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.10
58.00
|
58.10
58.10
|
|
0.10
0.17
|
08:06:43
08.09.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.69
6.80
|
6.69
6.69
|
|
-0.12
-1.69
|
08:25:03
08.09.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
313.50
313.00
|
313.50
312.50
|
|
0.50
0.16
|
13:12:57
08.09.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
650.50
649.00
|
650.50
650.50
|
|
1.50
0.23
|
08:06:43
08.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
258.80
257.60
|
258.80
258.80
|
|
1.20
0.47
|
08:04:27
08.09.2025
|
Handeln
|
Galenica AG
CH0360674466
|
92.85
92.70
|
92.85
92.85
|
|
0.15
0.16
|
08:25:03
08.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.60
|
08:04:27
08.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
641.60
627.40
|
641.60
641.60
|
|
14.20
2.26
|
08:06:43
08.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’766.00
3’717.00
|
3’766.00
3’766.00
|
|
49.00
1.32
|
08:06:43
08.09.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
210.80
211.40
|
210.80
210.80
|
|
-0.60
-0.28
|
08:04:27
08.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.48
71.26
|
72.48
71.76
|
|
1.22
1.71
|
11:25:47
08.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.24
2.97
|
3.24
3.06
|
|
0.27
8.92
|
12:52:04
08.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.56
60.62
|
60.56
60.56
|
|
-0.06
-0.10
|
08:04:27
08.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
173.45
172.05
|
173.45
173.45
|
|
1.40
0.81
|
08:04:27
08.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’000.00
130’000.00
|
132’000.00
132’000.00
|
|
2’000.00
1.54
|
08:25:03
08.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’600.00
13’400.00
|
13’600.00
13’400.00
|
|
200.00
1.49
|
10:31:08
08.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.70
91.28
|
91.70
91.70
|
|
0.42
0.46
|
08:06:43
08.09.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
619.20
616.60
|
619.20
619.20
|
|
2.60
0.42
|
08:06:43
08.09.2025
|
Handeln
|
Medacta
CH0468525222
|
153.40
149.60
|
153.40
151.20
|
|
3.80
2.54
|
09:59:01
08.09.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
25.60
25.80
|
25.60
25.60
|
|
-0.20
-0.78
|
08:23:38
08.09.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
80.57
80.43
|
80.85
80.33
|
|
0.14
0.17
|
13:40:00
08.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
110.28
111.44
|
111.90
110.28
|
|
-1.16
-1.04
|
11:03:20
08.09.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.60
41.40
|
41.60
41.60
|
|
0.20
0.48
|
08:25:03
08.09.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’147.00
1’150.00
|
1’147.00
1’147.00
|
|
-3.00
-0.26
|
08:23:38
08.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
27.40
27.80
|
27.40
27.40
|
|
-0.40
-1.44
|
08:25:03
08.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
146.40
144.30
|
146.40
146.40
|
|
2.10
1.46
|
08:06:43
08.09.2025
|
Handeln
|
Richemont
CH0210483332
|
155.00
151.45
|
155.00
155.00
|
|
3.55
2.34
|
08:06:43
08.09.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
290.50
292.85
|
291.15
290.50
|
|
-2.35
-0.80
|
11:37:31
08.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
321.70
316.45
|
321.70
321.70
|
|
5.25
1.66
|
08:25:03
08.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
310.00
313.50
|
310.00
310.00
|
|
-3.50
-1.12
|
08:11:28
08.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
92.20
89.80
|
92.20
91.16
|
|
2.40
2.67
|
12:53:02
08.09.2025
|
Handeln
|
