Swiss All Share Index 911101 / CH0009111011
18’850.21
Pkt
127.21
Pkt
0.68
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.50 | 343.00 | 347.90 | 349.80 | 6.50 | 1.90 |
15:40 10.06.2026 |
256’801.51 CHF | ||
|
Novartis CH0012005267 |
128.24 | 129.32 | 128.16 | 129.40 | -1.08 | -0.84 |
19:11 10.06.2026 |
214’843.31 CHF | ||
|
Nestlé CH0038863350 |
85.92 | 84.08 | 84.57 | 86.44 | 1.84 | 2.19 |
20:02 10.06.2026 |
193’806.73 CHF | ||
|
ABB CH0012221716 |
87.50 | 86.88 | 85.86 | 87.50 | 0.62 | 0.71 |
15:55 10.06.2026 |
148’372.50 CHF | ||
|
Richemont CH0210483332 |
181.95 | 183.95 | 181.95 | 181.95 | -2.00 | -1.09 |
08:05 10.06.2026 |
97’067.79 CHF | ||
|
Holcim CH0012214059 |
77.54 | 77.36 | 77.54 | 77.54 | 0.18 | 0.23 |
09:14 10.06.2026 |
40’176.62 CHF | ||
|
Lonza CH0013841017 |
539.40 | 537.20 | 538.00 | 539.40 | 2.20 | 0.41 |
19:09 10.06.2026 |
34’182.18 CHF | ||
|
Schindler CH0024638196 |
287.60 | 286.25 | 287.60 | 287.60 | 1.35 | 0.47 |
09:14 10.06.2026 |
28’079.57 CHF | ||
|
Givaudan CH0010645932 |
3409.00 | 3360.00 | 3409.00 | 3413.00 | 49.00 | 1.46 |
18:19 10.06.2026 |
27’028.96 CHF | ||
|
Schindler CH0024638212 |
272.50 | 273.00 | 272.50 | 272.50 | -0.50 | -0.18 |
08:10 10.06.2026 |
26’893.71 CHF | ||
|
Alcon CH0432492467 |
58.16 | 57.80 | 58.16 | 58.80 | 0.36 | 0.62 |
17:28 10.06.2026 |
25’964.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.10 | 205.90 | 205.10 | 205.60 | -0.80 | -0.39 |
11:19 10.06.2026 |
22’901.95 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 101500.00 | 102000.00 | 102000.00 | 500.00 | 0.49 |
09:03 10.06.2026 |
21’765.31 CHF | ||
|
Lindt CH0010570767 |
9960.00 | 10040.00 | 9960.00 | 10030.00 | -80.00 | -0.80 |
12:19 10.06.2026 |
21’143.45 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.00 | 215.00 | 214.80 | 217.00 | 2.00 | 0.93 |
13:28 10.06.2026 |
19’608.80 CHF | ||
|
Partners Group CH0024608827 |
766.40 | 764.40 | 762.80 | 766.40 | 2.00 | 0.26 |
09:48 10.06.2026 |
18’387.36 CHF | ||
|
SGS CH1256740924 |
97.80 | 96.70 | 97.80 | 97.80 | 1.10 | 1.14 |
08:05 10.06.2026 |
17’725.38 CHF | ||
|
Geberit CH0030170408 |
548.00 | 546.60 | 548.00 | 548.00 | 1.40 | 0.26 |
08:05 10.06.2026 |
16’635.55 CHF | ||
|
EMS-CHEMIE CH0016440353 |
750.00 | 745.00 | 750.00 | 750.00 | 5.00 | 0.67 |
08:05 10.06.2026 |
16’165.31 CHF | ||
|
Julius Bär CH0102484968 |
69.74 | 69.82 | 69.74 | 69.74 | -0.08 | -0.11 |
08:02 10.06.2026 |
13’413.75 CHF | ||
|
Logitech CH0025751329 |
97.54 | 98.36 | 97.54 | 97.54 | -0.82 | -0.83 |
08:05 10.06.2026 |
13’098.84 CHF | ||
|
BELIMO CH1101098163 |
966.50 | 985.50 | 966.50 | 966.50 | -19.00 | -1.93 |
09:04 10.06.2026 |
11’133.89 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
09:03 10.06.2026 |
10’145.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.80 | 246.20 | 245.80 | 245.80 | -0.40 | -0.16 |
08:02 10.06.2026 |
7’037.50 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 153.00 | 154.00 | 154.00 | 1.00 | 0.65 |
08:05 10.06.2026 |
6’491.72 CHF | ||
|
Avolta CH0023405456 |
50.70 | 52.00 | 50.70 | 50.70 | -1.30 | -2.50 |
09:25 10.06.2026 |
6’429.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1220.00 | 1205.00 | 1220.00 | 1220.00 | 15.00 | 1.24 |
09:03 10.06.2026 |
6’125.51 CHF | ||
|
SIG Group CH0435377954 |
13.10 | 13.27 | 13.10 | 13.28 | -0.17 | -1.28 |
15:25 10.06.2026 |
4’612.91 CHF | ||
|
Galenica CH0360674466 |
91.10 | 90.70 | 90.75 | 91.10 | 0.40 | 0.44 |
13:18 10.06.2026 |
4’188.65 CHF | ||
|
DKSH CH0126673539 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:05 10.06.2026 |
4’068.93 CHF | ||
|
DOTTIKON ES CH0582581713 |
316.00 | 316.00 | 316.00 | 316.00 | 0.00 | 0.00 |
08:05 10.06.2026 |
4’035.15 CHF | ||
|
Adecco CH0012138605 |
17.57 | 17.70 | 17.57 | 17.57 | -0.13 | -0.73 |
08:05 10.06.2026 |
2’874.30 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
09:25 10.06.2026 |
2’785.15 CHF | ||
|
Clariant CH0012142631 |
7.84 | 7.68 | 7.80 | 7.84 | 0.16 | 2.08 |
11:08 10.06.2026 |
2’328.94 CHF | ||
|
BB Biotech CH0038389992 |
44.75 | 45.40 | 44.55 | 44.80 | -0.65 | -1.43 |
11:42 10.06.2026 |
2’300.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.80 | 18.80 | 17.80 | 18.75 | -1.00 | -5.32 |
16:56 10.06.2026 |
1’747.05 CHF | ||
|
Montana Aerospace CH1110425654 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
09:25 10.06.2026 |
1’300.90 CHF | ||
|
PolyPeptide CH1110760852 |
37.60 | 38.80 | 37.60 | 37.60 | -1.20 | -3.09 |
09:03 10.06.2026 |
1’190.14 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
15:25 10.06.2026 |
1’173.74 CHF | ||
|
Idorsia CH0363463438 |
4.76 | 4.70 | 4.76 | 4.76 | 0.06 | 1.23 |
09:25 10.06.2026 |
1’076.51 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.60 | 43.80 | 42.60 | 42.60 | -1.20 | -2.74 |
09:03 10.06.2026 |
413.03 CHF | ||
|
DocMorris CH0042615283 |
7.85 | 7.93 | 7.85 | 7.85 | -0.08 | -1.01 |
09:03 10.06.2026 |
356.52 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
20:16 10.06.2026 |
170.91 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.00 | 154.00 | 152.00 | 152.00 | -2.00 | -1.30 |
08:10 10.06.2026 |
105.21 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:02 10.06.2026 |
74.86 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
32.84 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
146.00 | 146.00 | 139.00 | 146.00 | 0.00 | 0.00 |
15:25 10.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
