Swiss All Share Index 911101 / CH0009111011
19’055.18
Pkt
18.65
Pkt
0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
402.45 | 409.75 | 402.45 | 410.05 | -7.30 | -1.78 |
18:13 25.02.2026 |
297’561.11 CHF | ||
|
Novartis CH0012005267 |
142.26 | 141.90 | 140.92 | 142.26 | 0.36 | 0.25 |
17:27 25.02.2026 |
247’296.22 CHF | ||
|
Nestlé CH0038863350 |
90.35 | 90.96 | 90.35 | 91.43 | -0.61 | -0.67 |
20:52 25.02.2026 |
209’774.75 CHF | ||
|
ABB CH0012221716 |
77.74 | 77.40 | 77.74 | 78.82 | 0.34 | 0.44 |
21:49 25.02.2026 |
128’380.10 CHF | ||
|
Richemont CH0210483332 |
177.15 | 179.60 | 177.15 | 179.70 | -2.45 | -1.36 |
15:30 25.02.2026 |
95’994.56 CHF | ||
|
Holcim CH0012214059 |
82.10 | 79.94 | 80.88 | 82.40 | 2.16 | 2.70 |
15:31 25.02.2026 |
40’030.31 CHF | ||
|
Lonza CH0013841017 |
578.20 | 572.00 | 572.40 | 578.80 | 6.20 | 1.08 |
16:41 25.02.2026 |
36’665.48 CHF | ||
|
Schindler CH0024638196 |
322.70 | 321.20 | 322.70 | 322.70 | 1.50 | 0.47 |
08:21 25.02.2026 |
31’453.87 CHF | ||
|
Alcon CH0432492467 |
70.78 | 71.18 | 70.00 | 70.78 | -0.40 | -0.56 |
13:43 25.02.2026 |
31’320.32 CHF | ||
|
Schindler CH0024638212 |
307.50 | 307.00 | 307.50 | 307.50 | 0.50 | 0.16 |
08:04 25.02.2026 |
30’108.60 CHF | ||
|
Lindt CH0010570767 |
14140.00 | 14210.00 | 14140.00 | 14140.00 | -70.00 | -0.49 |
08:11 25.02.2026 |
29’694.92 CHF | ||
|
Lindt CH0010570759 |
140000.00 | 140200.00 | 140000.00 | 140000.00 | -200.00 | -0.14 |
08:21 25.02.2026 |
29’648.81 CHF | ||
|
Givaudan CH0010645932 |
3363.00 | 3424.00 | 3363.00 | 3432.00 | -61.00 | -1.78 |
13:44 25.02.2026 |
28’748.96 CHF | ||
|
Partners Group CH0024608827 |
940.00 | 930.60 | 939.40 | 940.00 | 9.40 | 1.01 |
13:03 25.02.2026 |
22’114.97 CHF | ||
|
Geberit CH0030170408 |
717.20 | 706.80 | 717.20 | 717.20 | 10.40 | 1.47 |
08:11 25.02.2026 |
21’563.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.60 | 188.15 | 188.00 | 189.60 | 1.45 | 0.77 |
21:49 25.02.2026 |
20’515.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.00 | 215.40 | 215.40 | 216.00 | 0.60 | 0.28 |
21:49 25.02.2026 |
19’659.79 CHF | ||
|
SGS CH1256740924 |
103.40 | 102.40 | 103.40 | 103.40 | 1.00 | 0.98 |
08:11 25.02.2026 |
18’199.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
700.00 | 686.50 | 700.00 | 700.00 | 13.50 | 1.97 |
08:11 25.02.2026 |
14’957.27 CHF | ||
|
Julius Bär CH0102484968 |
70.78 | 69.84 | 69.82 | 70.78 | 0.94 | 1.35 |
21:49 25.02.2026 |
13’135.51 CHF | ||
|
Logitech CH0025751329 |
77.46 | 75.76 | 77.46 | 77.46 | 1.70 | 2.24 |
08:11 25.02.2026 |
10’346.40 CHF | ||
|
BELIMO CH1101098163 |
886.00 | 897.00 | 886.00 | 886.00 | -11.00 | -1.23 |
08:21 25.02.2026 |
9’999.87 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.90 | 124.90 | 124.90 | 124.90 | 0.00 | 0.00 |
08:21 25.02.2026 |
9’845.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1650.00 | 1670.00 | 1650.00 | 1650.00 | -20.00 | -1.20 |
08:21 25.02.2026 |
8’350.16 CHF | ||
|
Flughafen Zürich CH0319416936 |
283.80 | 285.00 | 283.80 | 284.80 | -1.20 | -0.42 |
21:49 25.02.2026 |
8’055.69 CHF | ||
|
PSP Swiss Property CH0018294154 |
179.50 | 172.90 | 179.50 | 179.50 | 6.60 | 3.82 |
08:13 25.02.2026 |
7’513.16 CHF | ||
|
Avolta CH0023405456 |
56.50 | 56.40 | 56.50 | 56.50 | 0.10 | 0.18 |
11:55 25.02.2026 |
7’266.30 CHF | ||
|
DOTTIKON ES CH0582581713 |
384.50 | 373.00 | 384.50 | 384.50 | 11.50 | 3.08 |
08:11 25.02.2026 |
4’842.51 CHF | ||
|
Galenica CH0360674466 |
103.90 | 104.20 | 103.90 | 103.90 | -0.30 | -0.29 |
08:21 25.02.2026 |
4’753.50 CHF | ||
|
SIG Group CH0435377954 |
13.15 | 13.21 | 12.97 | 13.16 | -0.06 | -0.45 |
15:25 25.02.2026 |
4’606.17 CHF | ||
|
DKSH CH0126673539 |
67.70 | 68.10 | 67.70 | 67.70 | -0.40 | -0.59 |
08:11 25.02.2026 |
4’016.06 CHF | ||
|
Adecco CH0012138605 |
23.10 | 22.98 | 22.82 | 23.10 | 0.12 | 0.52 |
08:28 25.02.2026 |
3’455.88 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.00 | 105.40 | 107.00 | 107.00 | 1.60 | 1.52 |
11:18 25.02.2026 |
2’847.53 CHF | ||
|
Clariant CH0012142631 |
8.79 | 8.50 | 8.79 | 8.79 | 0.29 | 3.35 |
08:11 25.02.2026 |
2’626.28 CHF | ||
|
BB Biotech CH0038389992 |
51.90 | 52.40 | 51.50 | 51.90 | -0.50 | -0.95 |
13:42 25.02.2026 |
2’608.56 CHF | ||
|
Montana Aerospace CH1110425654 |
35.00 | 34.80 | 35.00 | 35.00 | 0.20 | 0.57 |
11:55 25.02.2026 |
1’999.35 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.40 | 27.40 | 27.20 | 27.40 | 0.00 | 0.00 |
15:25 25.02.2026 |
1’215.46 CHF | ||
|
Idorsia CH0363463438 |
4.08 | 3.99 | 4.08 | 4.08 | 0.09 | 2.13 |
11:18 25.02.2026 |
897.79 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.56 | 9.77 | 9.56 | 9.56 | -0.21 | -2.15 |
08:21 25.02.2026 |
868.07 CHF | ||
|
PolyPeptide CH1110760852 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:21 25.02.2026 |
814.89 CHF | ||
|
Novavest Real Estate CH0212186248 |
45.20 | 45.40 | 45.20 | 45.20 | -0.20 | -0.44 |
08:21 25.02.2026 |
423.11 CHF | ||
|
DocMorris CH0042615283 |
5.66 | 5.71 | 5.57 | 5.66 | -0.06 | -0.96 |
14:51 25.02.2026 |
243.86 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.50 | 54.50 | 55.50 | -0.50 | -0.90 |
16:33 25.02.2026 |
178.24 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.37 |
21:49 25.02.2026 |
141.38 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.50 | 164.00 | 164.50 | 164.50 | 0.50 | 0.30 |
09:16 25.02.2026 |
109.45 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.65 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
169.60 | 164.00 | 169.60 | 169.60 | 5.60 | 3.41 |
15:25 25.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
