Swiss All Share Index 911101 / CH0009111011
18’842.84
Pkt
51.70
Pkt
0.28
%
10:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
354.25 | 357.25 | 354.25 | 354.25 | -3.00 | -0.84 |
08:07 21.05.2026 |
262’127.35 CHF | ||
|
Novartis CH0012005267 |
129.92 | 130.32 | 129.92 | 130.60 | -0.40 | -0.31 |
09:33 21.05.2026 |
217’884.83 CHF | ||
|
Nestlé CH0038863350 |
86.09 | 86.12 | 85.63 | 86.09 | -0.03 | -0.03 |
09:28 21.05.2026 |
202’063.79 CHF | ||
|
ABB CH0012221716 |
88.58 | 88.44 | 88.58 | 88.58 | 0.14 | 0.16 |
08:01 21.05.2026 |
143’181.26 CHF | ||
|
Richemont CH0210483332 |
171.80 | 172.20 | 171.80 | 172.10 | -0.40 | -0.23 |
11:05 21.05.2026 |
90’703.77 CHF | ||
|
Holcim CH0012214059 |
78.00 | 77.58 | 78.00 | 78.00 | 0.42 | 0.54 |
08:07 21.05.2026 |
39’156.94 CHF | ||
|
Lonza CH0013841017 |
537.00 | 535.00 | 537.00 | 537.00 | 2.00 | 0.37 |
08:02 21.05.2026 |
34’080.25 CHF | ||
|
Schindler CH0024638196 |
284.35 | 283.85 | 284.35 | 284.35 | 0.50 | 0.18 |
08:07 21.05.2026 |
27’731.70 CHF | ||
|
Schindler CH0024638212 |
274.50 | 270.50 | 274.50 | 274.50 | 4.00 | 1.48 |
08:05 21.05.2026 |
26’620.32 CHF | ||
|
Alcon CH0432492467 |
58.38 | 57.92 | 57.26 | 58.38 | 0.46 | 0.79 |
09:31 21.05.2026 |
25’741.65 CHF | ||
|
Givaudan CH0010645932 |
3040.00 | 3005.00 | 3040.00 | 3040.00 | 35.00 | 1.16 |
08:02 21.05.2026 |
25’709.74 CHF | ||
|
Partners Group CH0024608827 |
1002.00 | 985.00 | 1002.00 | 1002.00 | 17.00 | 1.73 |
09:09 21.05.2026 |
23’191.97 CHF | ||
|
Lindt CH0010570759 |
103500.00 | 105000.00 | 103500.00 | 103500.00 | -1’500.00 | -1.43 |
08:07 21.05.2026 |
22’356.27 CHF | ||
|
Helvetia Baloise CH0466642201 |
235.80 | 236.40 | 235.80 | 235.80 | -0.60 | -0.25 |
08:01 21.05.2026 |
21’573.54 CHF | ||
|
Lindt CH0010570767 |
10200.00 | 10150.00 | 10200.00 | 10200.00 | 50.00 | 0.49 |
08:02 21.05.2026 |
21’550.43 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.90 | 187.50 | 186.90 | 186.90 | -0.60 | -0.32 |
08:01 21.05.2026 |
20’388.91 CHF | ||
|
SGS CH1256740924 |
95.86 | 94.68 | 95.86 | 95.86 | 1.18 | 1.25 |
08:02 21.05.2026 |
17’272.65 CHF | ||
|
Geberit CH0030170408 |
546.60 | 540.20 | 546.60 | 546.60 | 6.40 | 1.18 |
08:02 21.05.2026 |
16’283.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
725.00 | 710.00 | 725.00 | 725.00 | 15.00 | 2.11 |
08:02 21.05.2026 |
15’353.20 CHF | ||
|
Julius Bär CH0102484968 |
73.34 | 73.56 | 73.34 | 73.34 | -0.22 | -0.30 |
08:01 21.05.2026 |
13’790.62 CHF | ||
|
Logitech CH0025751329 |
88.52 | 89.10 | 88.52 | 89.02 | -0.58 | -0.65 |
09:13 21.05.2026 |
11’705.61 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 125.00 | 128.00 | 128.00 | 3.00 | 2.40 |
08:07 21.05.2026 |
9’970.35 CHF | ||
|
BELIMO CH1101098163 |
826.00 | 820.00 | 826.00 | 826.00 | 6.00 | 0.73 |
08:07 21.05.2026 |
9’310.06 CHF | ||
|
PSP Swiss Property CH0018294154 |
164.00 | 160.00 | 164.00 | 164.00 | 4.00 | 2.50 |
08:02 21.05.2026 |
6’787.71 CHF | ||
|
Barry Callebaut CH0009002962 |
1334.00 | 1326.00 | 1334.00 | 1334.00 | 8.00 | 0.60 |
08:07 21.05.2026 |
6’710.09 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.40 | 242.00 | 254.40 | 258.80 | 12.40 | 5.12 |
10:45 21.05.2026 |
6’636.18 CHF | ||
|
Avolta CH0023405456 |
50.50 | 49.26 | 50.50 | 50.50 | 1.24 | 2.52 |
09:09 21.05.2026 |
6’183.97 CHF | ||
|
DOTTIKON ES CH0582581713 |
402.00 | 382.00 | 402.00 | 402.00 | 20.00 | 5.24 |
08:02 21.05.2026 |
4’876.52 CHF | ||
|
SIG Group CH0435377954 |
12.93 | 12.67 | 12.93 | 13.07 | 0.26 | 2.05 |
09:55 21.05.2026 |
4’519.72 CHF | ||
|
Galenica CH0360674466 |
91.05 | 90.85 | 91.05 | 91.05 | 0.20 | 0.22 |
08:07 21.05.2026 |
4’179.81 CHF | ||
|
DKSH CH0126673539 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:02 21.05.2026 |
4’048.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
09:09 21.05.2026 |
2’809.14 CHF | ||
|
Adecco CH0012138605 |
17.02 | 16.82 | 17.02 | 17.02 | 0.20 | 1.19 |
08:04 21.05.2026 |
2’693.13 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.34 | 8.30 | 8.30 | -0.05 | -0.54 |
08:02 21.05.2026 |
2’500.82 CHF | ||
|
BB Biotech CH0038389992 |
48.30 | 47.10 | 47.60 | 48.30 | 1.20 | 2.55 |
09:36 21.05.2026 |
2’409.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.90 | 21.80 | 21.50 | 21.90 | 0.10 | 0.46 |
10:33 21.05.2026 |
1’887.82 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
09:09 21.05.2026 |
1’388.22 CHF | ||
|
PolyPeptide CH1110760852 |
41.40 | 40.60 | 41.40 | 41.40 | 0.80 | 1.97 |
08:07 21.05.2026 |
1’242.56 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.00 | 25.60 | 26.00 | 26.00 | 0.40 | 1.56 |
09:55 21.05.2026 |
1’124.86 CHF | ||
|
Idorsia CH0363463438 |
4.29 | 4.27 | 4.29 | 4.29 | 0.03 | 0.66 |
09:09 21.05.2026 |
998.99 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.60 | 46.20 | 46.60 | 46.60 | 0.40 | 0.87 |
08:07 21.05.2026 |
435.27 CHF | ||
|
DocMorris CH0042615283 |
7.47 | 7.55 | 7.47 | 7.47 | -0.08 | -1.06 |
08:07 21.05.2026 |
333.13 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 54.00 | 56.00 | 56.00 | 2.00 | 3.70 |
11:03 21.05.2026 |
173.53 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 163.00 | 161.00 | 161.00 | -2.00 | -1.23 |
08:05 21.05.2026 |
110.15 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 21.05.2026 |
74.47 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.97 | 0.97 | 0.90 | 0.97 | 0.00 | 0.00 |
10:13 21.05.2026 |
35.79 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
157.00 | 155.00 | 151.00 | 157.00 | 2.00 | 1.29 |
09:55 21.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
