Swiss All Share Index 911101 / CH0009111011
16’901.17
Pkt
6.67
Pkt
0.04
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
91.32 | 91.54 | 91.16 | 91.53 | -0.22 | -0.24 |
12:28 11.06.2025 |
221’225.16 CHF | ||
|
Roche CH0012032048 |
287.90 | 288.10 | 286.05 | 287.90 | -0.20 | -0.07 |
11:27 11.06.2025 |
214’553.50 CHF | ||
|
Novartis CH0012005267 |
103.60 | 104.14 | 103.32 | 104.04 | -0.54 | -0.52 |
11:52 11.06.2025 |
185’107.34 CHF | ||
|
Richemont CH0210483332 |
163.40 | 162.90 | 163.40 | 163.40 | 0.50 | 0.31 |
08:02 11.06.2025 |
90’347.18 CHF | ||
|
ABB CH0012221716 |
51.00 | 49.72 | 49.98 | 51.00 | 1.28 | 2.57 |
10:36 11.06.2025 |
86’581.83 CHF | ||
|
Holcim CH0012214059 |
102.05 | 101.95 | 102.05 | 102.05 | 0.10 | 0.10 |
08:24 11.06.2025 |
53’106.63 CHF | ||
|
Lonza CH0013841017 |
614.20 | 611.60 | 612.40 | 614.20 | 2.60 | 0.43 |
11:54 11.06.2025 |
40’539.22 CHF | ||
|
Givaudan CH0010645932 |
4457.00 | 4430.00 | 4448.00 | 4457.00 | 27.00 | 0.61 |
10:56 11.06.2025 |
38’631.31 CHF | ||
|
Alcon CH0432492467 |
78.00 | 77.82 | 77.32 | 78.00 | 0.18 | 0.23 |
11:43 11.06.2025 |
36’108.00 CHF | ||
|
Schindler CH0024638196 |
315.55 | 317.40 | 315.55 | 315.55 | -1.85 | -0.58 |
08:24 11.06.2025 |
31’932.56 CHF | ||
|
Schindler CH0024638212 |
304.50 | 305.00 | 304.50 | 304.50 | -0.50 | -0.16 |
08:07 11.06.2025 |
30’976.95 CHF | ||
|
Lindt CH0010570767 |
14100.00 | 14000.00 | 14000.00 | 14200.00 | 100.00 | 0.71 |
11:38 11.06.2025 |
30’934.48 CHF | ||
|
Lindt CH0010570759 |
137000.00 | 136400.00 | 137000.00 | 137000.00 | 600.00 | 0.44 |
08:24 11.06.2025 |
30’282.25 CHF | ||
|
Partners Group CH0024608827 |
1151.00 | 1147.50 | 1149.00 | 1151.00 | 3.50 | 0.31 |
09:13 11.06.2025 |
28’022.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.00 | 198.85 | 199.00 | 199.00 | 0.15 | 0.08 |
08:03 11.06.2025 |
22’399.29 CHF | ||
|
Geberit CH0030170408 |
678.40 | 680.40 | 678.40 | 678.40 | -2.00 | -0.29 |
08:02 11.06.2025 |
20’258.67 CHF | ||
|
SGS CH1256740924 |
89.94 | 90.66 | 89.88 | 89.94 | -0.72 | -0.79 |
13:42 11.06.2025 |
16’469.63 CHF | ||
|
EMS-CHEMIE CH0016440353 |
655.50 | 644.50 | 655.50 | 655.50 | 11.00 | 1.71 |
08:02 11.06.2025 |
14’474.71 CHF | ||
|
Julius Bär CH0102484968 |
55.68 | 55.64 | 55.68 | 55.68 | 0.04 | 0.07 |
08:03 11.06.2025 |
10’810.12 CHF | ||
|
Logitech CH0025751329 |
75.88 | 75.48 | 75.88 | 75.88 | 0.40 | 0.53 |
08:02 11.06.2025 |
10’580.49 CHF | ||
|
Helvetia CH0466642201 |
201.00 | 200.80 | 201.00 | 201.00 | 0.20 | 0.10 |
08:03 11.06.2025 |
10’081.58 CHF | ||
|
BELIMO CH1101098163 |
846.50 | 851.00 | 846.50 | 846.50 | -4.50 | -0.53 |
08:24 11.06.2025 |
9’807.07 CHF | ||
|
Baloise CH0012410517 |
202.60 | 204.80 | 202.60 | 202.60 | -2.20 | -1.07 |
08:24 11.06.2025 |
8’705.71 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.95 | 99.45 | 96.95 | 96.95 | -2.50 | -2.51 |
08:24 11.06.2025 |
7’863.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.40 | 243.20 | 243.40 | 243.40 | 0.20 | 0.08 |
08:03 11.06.2025 |
7’102.48 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.60 | 154.00 | 154.60 | 154.60 | 0.60 | 0.39 |
08:02 11.06.2025 |
6’663.19 CHF | ||
|
Avolta CH0023405456 |
46.20 | 45.96 | 46.20 | 46.20 | 0.24 | 0.52 |
08:20 11.06.2025 |
6’314.54 CHF | ||
|
Barry Callebaut CH0009002962 |
915.00 | 900.00 | 915.00 | 915.00 | 15.00 | 1.67 |
08:24 11.06.2025 |
4’736.98 CHF | ||
|
Galenica CH0360674466 |
90.70 | 91.25 | 90.70 | 90.70 | -0.55 | -0.60 |
08:24 11.06.2025 |
4’266.78 CHF | ||
|
DKSH CH0126673539 |
69.70 | 69.60 | 69.70 | 69.70 | 0.10 | 0.14 |
08:02 11.06.2025 |
4’261.24 CHF | ||
|
Adecco CH0012138605 |
25.20 | 23.58 | 24.96 | 25.20 | 1.62 | 6.87 |
09:12 11.06.2025 |
3’940.61 CHF | ||
|
DOTTIKON ES CH0582581713 |
296.50 | 291.50 | 296.50 | 296.50 | 5.00 | 1.72 |
08:02 11.06.2025 |
3’853.85 CHF | ||
|
Clariant CH0012142631 |
9.58 | 9.23 | 9.58 | 9.58 | 0.35 | 3.74 |
08:02 11.06.2025 |
2’967.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.60 | 107.40 | 105.00 | 105.60 | -1.80 | -1.68 |
09:13 11.06.2025 |
2’901.95 CHF | ||
|
BB Biotech CH0038389992 |
33.05 | 33.15 | 33.00 | 33.25 | -0.10 | -0.30 |
13:52 11.06.2025 |
1’716.94 CHF | ||
|
Montana Aerospace CH1110425654 |
20.55 | 20.05 | 20.20 | 20.55 | 0.50 | 2.49 |
09:13 11.06.2025 |
1’209.62 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.20 | 23.30 | 23.40 | 0.10 | 0.43 |
09:59 11.06.2025 |
1’058.33 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.79 | 9.32 | 9.38 | 9.79 | 0.47 | 5.04 |
11:34 11.06.2025 |
881.23 CHF | ||
|
PolyPeptide CH1110760852 |
23.15 | 22.45 | 23.15 | 23.15 | 0.70 | 3.12 |
08:24 11.06.2025 |
729.07 CHF | ||
|
Idorsia CH0363463438 |
2.17 | 2.13 | 2.17 | 2.17 | 0.04 | 1.64 |
08:20 11.06.2025 |
412.71 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 0.00 |
08:24 11.06.2025 |
391.50 CHF | ||
|
DocMorris CH0042615283 |
7.49 | 7.60 | 7.49 | 7.65 | -0.11 | -1.45 |
12:52 11.06.2025 |
281.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
226.00 | 217.00 | 226.00 | 226.00 | 9.00 | 4.15 |
09:23 11.06.2025 |
156.32 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.40 | 43.00 | 43.00 | 43.60 | 0.40 | 0.93 |
12:11 11.06.2025 |
139.75 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.20 |
08:03 11.06.2025 |
107.71 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
25.23 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
145.40 | 144.60 | 144.60 | 145.40 | 0.80 | 0.55 |
09:59 11.06.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
