Swiss All Share Index 911101 / CH0009111011
18’439.01
Pkt
51.03
Pkt
0.28
%
17:41:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
372.20 | 369.00 | 370.00 | 374.90 | 3.20 | 0.87 |
20:23 15.01.2026 |
271’581.18 CHF | ||
|
Novartis CH0012005267 |
123.60 | 125.00 | 123.00 | 125.04 | -1.40 | -1.12 |
21:25 15.01.2026 |
215’733.44 CHF | ||
|
Nestlé CH0038863350 |
81.73 | 82.12 | 81.73 | 82.56 | -0.39 | -0.47 |
20:58 15.01.2026 |
190’280.14 CHF | ||
|
ABB CH0012221716 |
65.74 | 64.22 | 64.62 | 66.12 | 1.52 | 2.37 |
21:44 15.01.2026 |
110’913.13 CHF | ||
|
Richemont CH0210483332 |
182.65 | 190.55 | 182.65 | 196.00 | -7.90 | -4.15 |
16:57 15.01.2026 |
103’079.97 CHF | ||
|
Holcim CH0012214059 |
84.90 | 83.28 | 84.50 | 84.90 | 1.62 | 1.95 |
16:09 15.01.2026 |
42’128.03 CHF | ||
|
Lonza CH0013841017 |
599.80 | 604.40 | 599.80 | 599.80 | -4.60 | -0.76 |
08:08 15.01.2026 |
38’220.38 CHF | ||
|
Schindler CH0024638196 |
330.60 | 324.25 | 330.60 | 332.15 | 6.35 | 1.96 |
11:09 15.01.2026 |
32’533.26 CHF | ||
|
Alcon CH0432492467 |
68.40 | 67.96 | 68.26 | 68.60 | 0.44 | 0.65 |
17:02 15.01.2026 |
31’895.61 CHF | ||
|
Schindler CH0024638212 |
311.00 | 310.00 | 311.00 | 311.00 | 1.00 | 0.32 |
08:09 15.01.2026 |
30’889.41 CHF | ||
|
Givaudan CH0010645932 |
3450.00 | 3427.00 | 3450.00 | 3477.00 | 23.00 | 0.67 |
15:41 15.01.2026 |
29’509.19 CHF | ||
|
Lindt CH0010570759 |
123000.00 | 122400.00 | 123000.00 | 123000.00 | 600.00 | 0.49 |
08:20 15.01.2026 |
26’518.51 CHF | ||
|
Partners Group CH0024608827 |
1147.00 | 1085.00 | 1147.00 | 1147.00 | 62.00 | 5.71 |
08:37 15.01.2026 |
26’325.67 CHF | ||
|
Lindt CH0010570767 |
12040.00 | 12000.00 | 12040.00 | 12040.00 | 40.00 | 0.33 |
08:08 15.01.2026 |
25’780.61 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.50 | 198.00 | 195.50 | 199.40 | -2.50 | -1.26 |
21:44 15.01.2026 |
21’261.27 CHF | ||
|
Geberit CH0030170408 |
683.80 | 679.20 | 683.80 | 683.80 | 4.60 | 0.68 |
08:08 15.01.2026 |
20’893.91 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.80 | 211.20 | 211.20 | 212.80 | 1.60 | 0.76 |
21:44 15.01.2026 |
19’797.37 CHF | ||
|
SGS CH1256740924 |
102.10 | 101.55 | 102.10 | 102.10 | 0.55 | 0.54 |
08:08 15.01.2026 |
18’458.57 CHF | ||
|
Julius Bär CH0102484968 |
72.02 | 71.60 | 71.84 | 72.02 | 0.42 | 0.59 |
21:44 15.01.2026 |
13’686.31 CHF | ||
|
EMS-CHEMIE CH0016440353 |
659.00 | 629.00 | 659.00 | 659.00 | 30.00 | 4.77 |
08:08 15.01.2026 |
13’314.06 CHF | ||
|
Logitech CH0025751329 |
83.00 | 83.32 | 83.00 | 83.40 | -0.32 | -0.38 |
17:31 15.01.2026 |
11’330.46 CHF | ||
|
BELIMO CH1101098163 |
898.50 | 882.00 | 898.50 | 898.50 | 16.50 | 1.87 |
08:20 15.01.2026 |
10’188.67 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
110.40 | 107.60 | 110.40 | 110.40 | 2.80 | 2.60 |
08:20 15.01.2026 |
8’680.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.60 | 262.40 | 262.40 | 263.60 | 1.20 | 0.46 |
21:44 15.01.2026 |
7’745.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1340.00 | 1350.00 | 1340.00 | 1340.00 | -10.00 | -0.74 |
08:20 15.01.2026 |
6’987.96 CHF | ||
|
Avolta CH0023405456 |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 0.00 |
09:58 15.01.2026 |
6’664.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.80 | 153.50 | 154.80 | 154.80 | 1.30 | 0.85 |
08:08 15.01.2026 |
6’580.28 CHF | ||
|
DOTTIKON ES CH0582581713 |
393.50 | 381.50 | 393.50 | 393.50 | 12.00 | 3.15 |
08:08 15.01.2026 |
4’906.79 CHF | ||
|
Galenica CH0360674466 |
107.00 | 102.70 | 103.50 | 107.00 | 4.30 | 4.19 |
20:41 15.01.2026 |
4’805.39 CHF | ||
|
SIG Group CH0435377954 |
13.10 | 13.19 | 13.10 | 13.41 | -0.09 | -0.68 |
15:25 15.01.2026 |
4’631.09 CHF | ||
|
Adecco CH0012138605 |
24.98 | 25.02 | 24.98 | 24.98 | -0.04 | -0.16 |
08:08 15.01.2026 |
3’906.29 CHF | ||
|
DKSH CH0126673539 |
63.20 | 62.50 | 63.20 | 63.20 | 0.70 | 1.12 |
08:08 15.01.2026 |
3’796.74 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.60 | 105.70 | 108.60 | 108.60 | 2.90 | 2.74 |
08:37 15.01.2026 |
2’814.91 CHF | ||
|
BB Biotech CH0038389992 |
53.30 | 52.00 | 51.90 | 53.30 | 1.30 | 2.50 |
15:30 15.01.2026 |
2’653.82 CHF | ||
|
Clariant CH0012142631 |
8.19 | 7.79 | 8.19 | 8.19 | 0.40 | 5.14 |
08:08 15.01.2026 |
2’343.32 CHF | ||
|
Montana Aerospace CH1110425654 |
34.20 | 35.60 | 34.20 | 34.20 | -1.40 | -3.93 |
10:03 15.01.2026 |
2’167.48 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
15:25 15.01.2026 |
1’125.73 CHF | ||
|
PolyPeptide CH1110760852 |
32.80 | 31.80 | 30.80 | 32.80 | 1.00 | 3.14 |
20:41 15.01.2026 |
988.52 CHF | ||
|
Idorsia CH0363463438 |
4.10 | 4.00 | 4.10 | 4.10 | 0.10 | 2.50 |
08:37 15.01.2026 |
926.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.07 | 8.60 | 8.72 | 9.25 | 0.47 | 5.47 |
21:27 15.01.2026 |
814.01 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.40 | 42.20 | 42.20 | -0.20 | -0.47 |
08:20 15.01.2026 |
404.98 CHF | ||
|
DocMorris CH0042615283 |
6.44 | 6.41 | 6.44 | 6.44 | 0.03 | 0.47 |
08:20 15.01.2026 |
292.69 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.00 | 61.00 | 59.00 | 61.00 | -2.00 | -3.28 |
17:17 15.01.2026 |
198.33 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.14 | 0.14 | 0.15 | 0.01 | 5.92 |
21:44 15.01.2026 |
154.27 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.50 | 163.00 | 163.50 | 163.50 | 0.50 | 0.31 |
09:20 15.01.2026 |
111.98 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.10 | 1.06 | 1.10 | 0.01 | 0.46 |
17:30 15.01.2026 |
40.04 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
172.80 | 174.20 | 169.60 | 172.80 | -1.40 | -0.80 |
15:25 15.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
