Swiss All Share Index 911101 / CH0009111011
18’033.11
Pkt
86.81
Pkt
0.48
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
352.50 | 347.30 | 345.25 | 357.30 | 5.20 | 1.50 |
20:00 23.12.2025 |
262’607.47 CHF | ||
|
Novartis CH0012005267 |
118.02 | 115.50 | 116.28 | 119.00 | 2.52 | 2.18 |
20:20 23.12.2025 |
209’035.84 CHF | ||
|
Nestlé CH0038863350 |
83.50 | 83.71 | 83.50 | 84.43 | -0.21 | -0.25 |
19:45 23.12.2025 |
196’956.29 CHF | ||
|
ABB CH0012221716 |
63.12 | 62.90 | 63.02 | 63.20 | 0.22 | 0.35 |
21:46 23.12.2025 |
107’754.85 CHF | ||
|
Richemont CH0210483332 |
180.70 | 180.60 | 180.70 | 180.70 | 0.10 | 0.06 |
08:01 23.12.2025 |
99’832.88 CHF | ||
|
Holcim CH0012214059 |
84.18 | 83.58 | 82.44 | 84.18 | 0.60 | 0.72 |
17:40 23.12.2025 |
41’809.17 CHF | ||
|
Lonza CH0013841017 |
572.00 | 569.00 | 572.00 | 572.00 | 3.00 | 0.53 |
08:01 23.12.2025 |
36’342.62 CHF | ||
|
Schindler CH0024638196 |
317.60 | 317.25 | 317.60 | 317.60 | 0.35 | 0.11 |
08:07 23.12.2025 |
32’042.51 CHF | ||
|
Alcon CH0432492467 |
67.84 | 68.46 | 67.84 | 67.84 | -0.62 | -0.91 |
08:07 23.12.2025 |
31’374.51 CHF | ||
|
Schindler CH0024638212 |
299.50 | 297.50 | 299.50 | 299.50 | 2.00 | 0.67 |
08:03 23.12.2025 |
30’194.32 CHF | ||
|
Givaudan CH0010645932 |
3363.00 | 3374.00 | 3363.00 | 3363.00 | -11.00 | -0.33 |
08:01 23.12.2025 |
28’912.18 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 125200.00 | 124400.00 | 124400.00 | -800.00 | -0.64 |
08:07 23.12.2025 |
26’884.39 CHF | ||
|
Lindt CH0010570767 |
12490.00 | 12610.00 | 12490.00 | 12590.00 | -120.00 | -0.95 |
20:46 23.12.2025 |
26’746.05 CHF | ||
|
Partners Group CH0024608827 |
1052.50 | 1044.00 | 1052.00 | 1061.00 | 8.50 | 0.81 |
15:01 23.12.2025 |
25’339.75 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.00 | 223.20 | 223.40 | 224.00 | 0.80 | 0.36 |
21:46 23.12.2025 |
20’842.65 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 182.35 | 182.50 | 182.70 | 0.35 | 0.19 |
21:46 23.12.2025 |
20’384.28 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.20 | 664.60 | 664.60 | 0.40 | 0.06 |
08:01 23.12.2025 |
20’315.73 CHF | ||
|
SGS CH1256740924 |
97.72 | 96.82 | 97.72 | 97.72 | 0.90 | 0.93 |
08:01 23.12.2025 |
17’577.44 CHF | ||
|
Julius Bär CH0102484968 |
67.06 | 66.84 | 66.38 | 67.06 | 0.22 | 0.33 |
21:46 23.12.2025 |
12’863.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
592.50 | 593.50 | 592.50 | 592.50 | -1.00 | -0.17 |
08:01 23.12.2025 |
12’765.56 CHF | ||
|
Logitech CH0025751329 |
88.40 | 88.86 | 88.10 | 88.40 | -0.46 | -0.52 |
17:30 23.12.2025 |
12’093.02 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 831.50 | 831.50 | 831.50 | 0.00 | 0.00 |
08:07 23.12.2025 |
9’605.22 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
105.50 | 104.60 | 105.50 | 105.50 | 0.90 | 0.86 |
08:07 23.12.2025 |
8’621.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
266.60 | 266.60 | 266.60 | 266.80 | 0.00 | 0.00 |
21:46 23.12.2025 |
7’691.43 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1340.00 | 1330.00 | 1330.00 | -10.00 | -0.75 |
08:07 23.12.2025 |
6’900.95 CHF | ||
|
Avolta CH0023405456 |
50.80 | 50.65 | 50.80 | 50.80 | 0.15 | 0.30 |
09:37 23.12.2025 |
6’622.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.70 | 152.30 | 153.70 | 153.70 | 1.40 | 0.92 |
08:01 23.12.2025 |
6’535.10 CHF | ||
|
Galenica CH0360674466 |
103.20 | 102.80 | 103.20 | 103.20 | 0.40 | 0.39 |
08:07 23.12.2025 |
4’863.24 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.00 | 356.50 | 360.00 | 360.00 | 3.50 | 0.98 |
08:01 23.12.2025 |
4’713.79 CHF | ||
|
SIG Group CH0435377954 |
11.92 | 11.07 | 11.26 | 11.92 | 0.85 | 7.68 |
15:29 23.12.2025 |
4’195.59 CHF | ||
|
Adecco CH0012138605 |
24.30 | 24.10 | 24.30 | 24.30 | 0.20 | 0.83 |
08:01 23.12.2025 |
3’755.94 CHF | ||
|
DKSH CH0126673539 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:01 23.12.2025 |
3’693.12 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.30 | 104.60 | 106.30 | 106.30 | 1.70 | 1.63 |
09:37 23.12.2025 |
2’897.28 CHF | ||
|
BB Biotech CH0038389992 |
49.20 | 49.25 | 48.90 | 49.50 | -0.05 | -0.10 |
18:32 23.12.2025 |
2’513.40 CHF | ||
|
Clariant CH0012142631 |
7.63 | 7.61 | 7.59 | 7.64 | 0.03 | 0.33 |
12:37 23.12.2025 |
2’312.37 CHF | ||
|
Montana Aerospace CH1110425654 |
28.80 | 27.80 | 28.80 | 28.80 | 1.00 | 3.60 |
09:37 23.12.2025 |
1’698.26 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 25.00 | 24.40 | 24.80 | -0.60 | -2.40 |
15:29 23.12.2025 |
1’106.85 CHF | ||
|
Idorsia CH0363463438 |
4.84 | 4.48 | 4.84 | 4.87 | 0.37 | 8.16 |
10:18 23.12.2025 |
1’090.29 CHF | ||
|
PolyPeptide CH1110760852 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:07 23.12.2025 |
833.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.10 | 8.14 | 8.04 | 8.33 | -0.04 | -0.49 |
16:23 23.12.2025 |
754.71 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:07 23.12.2025 |
405.02 CHF | ||
|
DocMorris CH0042615283 |
6.08 | 5.96 | 5.99 | 6.08 | 0.12 | 1.93 |
15:50 23.12.2025 |
273.76 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
57.00 | 59.50 | 56.50 | 56.50 | -2.50 | -4.20 |
17:19 23.12.2025 |
182.21 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 4.12 |
21:46 23.12.2025 |
159.68 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 170.50 | 169.00 | 169.00 | -1.50 | -0.88 |
09:20 23.12.2025 |
120.17 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
40.97 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
162.40 | 161.20 | 159.60 | 162.60 | 1.20 | 0.74 |
15:29 23.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
