Swiss All Share Index 911101 / CH0009111011
19’846.63
Pkt
-25.23
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
357.05 | 365.90 | 0.00 | 0.00 | -8.85 | -2.42 |
16:52 30.06.2026 |
269’526.05 CHF | ||
|
Novartis CH0012005267 |
138.16 | 137.58 | 0.00 | 0.00 | 0.58 | 0.42 |
12:00 30.06.2026 |
230’990.36 CHF | ||
|
Nestlé CH0038863350 |
89.65 | 91.08 | 0.00 | 0.00 | -1.43 | -1.57 |
20:28 30.06.2026 |
213’191.42 CHF | ||
|
ABB CH0012221716 |
94.66 | 92.34 | 0.00 | 0.00 | 2.32 | 2.51 |
15:52 30.06.2026 |
153’275.57 CHF | ||
|
Richemont CH0210483332 |
201.70 | 203.00 | 0.00 | 0.00 | -1.30 | -0.64 |
15:59 30.06.2026 |
111’713.72 CHF | ||
|
Holcim CH0012214059 |
79.76 | 79.18 | 0.00 | 0.00 | 0.58 | 0.73 |
19:11 30.06.2026 |
39’942.33 CHF | ||
|
Lonza CH0013841017 |
593.20 | 583.60 | 0.00 | 0.00 | 9.60 | 1.64 |
17:06 30.06.2026 |
37’683.85 CHF | ||
|
Givaudan CH0010645932 |
3691.00 | 3702.00 | 0.00 | 0.00 | -11.00 | -0.30 |
15:30 30.06.2026 |
31’486.62 CHF | ||
|
Schindler CH0024638196 |
287.35 | 288.25 | 0.00 | 0.00 | -0.90 | -0.31 |
08:02 30.06.2026 |
28’260.96 CHF | ||
|
Schindler CH0024638212 |
278.00 | 277.50 | 0.00 | 0.00 | 0.50 | 0.18 |
08:09 30.06.2026 |
27’202.50 CHF | ||
|
Alcon CH0432492467 |
59.48 | 59.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:25 30.06.2026 |
26’579.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.00 | 209.60 | 0.00 | 0.00 | 5.40 | 2.58 |
19:39 30.06.2026 |
23’132.00 CHF | ||
|
Lindt CH0010570759 |
105000.00 | 104500.00 | 0.00 | 0.00 | 500.00 | 0.48 |
08:02 30.06.2026 |
22’185.64 CHF | ||
|
Lindt CH0010570767 |
10210.00 | 10330.00 | 0.00 | 0.00 | -120.00 | -1.16 |
21:53 30.06.2026 |
21’606.59 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.80 | 223.80 | 0.00 | 0.00 | 2.00 | 0.89 |
10:58 30.06.2026 |
20’602.85 CHF | ||
|
SGS CH1256740924 |
102.05 | 101.50 | 0.00 | 0.00 | 0.55 | 0.54 |
08:02 30.06.2026 |
18’593.73 CHF | ||
|
Geberit CH0030170408 |
586.40 | 587.60 | 0.00 | 0.00 | -1.20 | -0.20 |
08:02 30.06.2026 |
17’770.91 CHF | ||
|
Partners Group CH0024608827 |
704.80 | 704.80 | 0.00 | 0.00 | 0.00 | 0.00 |
11:19 30.06.2026 |
16’757.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
750.00 | 755.00 | 0.00 | 0.00 | -5.00 | -0.66 |
08:02 30.06.2026 |
16’171.74 CHF | ||
|
Julius Bär CH0102484968 |
74.70 | 74.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 30.06.2026 |
14’167.79 CHF | ||
|
Logitech CH0025751329 |
82.66 | 86.26 | 0.00 | 0.00 | -3.60 | -4.17 |
19:56 30.06.2026 |
11’418.66 CHF | ||
|
BELIMO CH1101098163 |
962.00 | 975.50 | 0.00 | 0.00 | -13.50 | -1.38 |
08:02 30.06.2026 |
10’994.98 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 30.06.2026 |
10’227.99 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.20 | 271.40 | 0.00 | 0.00 | 0.80 | 0.29 |
08:02 30.06.2026 |
7’765.75 CHF | ||
|
Avolta CH0023405456 |
59.25 | 59.40 | 0.00 | 0.00 | -0.15 | -0.25 |
11:21 30.06.2026 |
7’494.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
160.00 | 159.00 | 0.00 | 0.00 | 1.00 | 0.63 |
08:02 30.06.2026 |
6’718.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1224.00 | 1241.00 | 0.00 | 0.00 | -17.00 | -1.37 |
08:02 30.06.2026 |
6’238.64 CHF | ||
|
SIG Group CH0435377954 |
14.64 | 14.19 | 0.00 | 0.00 | 0.45 | 3.17 |
18:44 30.06.2026 |
5’027.86 CHF | ||
|
Galenica CH0360674466 |
92.20 | 92.90 | 0.00 | 0.00 | -0.70 | -0.75 |
08:02 30.06.2026 |
4’269.49 CHF | ||
|
DKSH CH0126673539 |
67.50 | 67.00 | 0.00 | 0.00 | 0.50 | 0.75 |
08:02 30.06.2026 |
4’035.12 CHF | ||
|
DOTTIKON ES CH0582581713 |
294.00 | 298.00 | 0.00 | 0.00 | -4.00 | -1.34 |
08:02 30.06.2026 |
3’757.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:19 30.06.2026 |
2’791.57 CHF | ||
|
BB Biotech CH0038389992 |
52.20 | 52.40 | 0.00 | 0.00 | -0.20 | -0.38 |
11:24 30.06.2026 |
2’629.36 CHF | ||
|
Adecco CH0012138605 |
16.21 | 16.16 | 0.00 | 0.00 | 0.05 | 0.31 |
19:25 30.06.2026 |
2’616.88 CHF | ||
|
Clariant CH0012142631 |
7.68 | 7.73 | 0.00 | 0.00 | -0.05 | -0.58 |
13:24 30.06.2026 |
2’351.20 CHF | ||
|
Idorsia CH0363463438 |
8.09 | 7.48 | 0.00 | 0.00 | 0.61 | 8.16 |
11:21 30.06.2026 |
1’757.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.70 | 19.40 | 0.00 | 0.00 | -0.70 | -3.61 |
18:26 30.06.2026 |
1’717.82 CHF | ||
|
PolyPeptide CH1110760852 |
49.00 | 50.00 | 0.00 | 0.00 | -1.00 | -2.00 |
08:02 30.06.2026 |
1’503.29 CHF | ||
|
Montana Aerospace CH1110425654 |
22.20 | 21.40 | 0.00 | 0.00 | 0.80 | 3.74 |
11:21 30.06.2026 |
1’297.34 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 30.06.2026 |
1’139.14 CHF | ||
|
DocMorris CH0042615283 |
9.46 | 9.46 | 0.00 | 0.00 | 0.00 | 0.00 |
21:41 30.06.2026 |
426.23 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.60 | 42.80 | 0.00 | 0.00 | -0.20 | -0.47 |
08:02 30.06.2026 |
402.72 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
14:40 30.06.2026 |
167.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
146.00 | 147.00 | 0.00 | 0.00 | -1.00 | -0.68 |
08:09 30.06.2026 |
99.84 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 30.06.2026 |
71.96 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
38.54 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
148.00 | 144.00 | 0.00 | 0.00 | 4.00 | 2.78 |
15:25 30.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
