Swiss All Share Index 911101 / CH0009111011
17’626.92
Pkt
36.46
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
331.95 | 334.20 | 328.10 | 335.75 | -2.25 | -0.67 |
17:55 05.12.2025 |
246’938.05 CHF | ||
|
Novartis CH0012005267 |
114.22 | 114.28 | 113.22 | 115.28 | -0.06 | -0.05 |
17:15 05.12.2025 |
202’813.22 CHF | ||
|
Nestlé CH0038863350 |
84.30 | 84.99 | 84.03 | 84.76 | -0.69 | -0.81 |
18:01 05.12.2025 |
200’492.46 CHF | ||
|
ABB CH0012221716 |
62.22 | 62.30 | 62.22 | 63.20 | -0.08 | -0.13 |
21:40 05.12.2025 |
106’203.64 CHF | ||
|
Richemont CH0210483332 |
185.35 | 185.10 | 185.35 | 185.35 | 0.25 | 0.14 |
08:03 05.12.2025 |
101’772.47 CHF | ||
|
Holcim CH0012214059 |
79.46 | 80.28 | 79.46 | 79.46 | -0.82 | -1.02 |
08:18 05.12.2025 |
40’515.20 CHF | ||
|
Lonza CH0013841017 |
584.40 | 585.80 | 584.40 | 586.60 | -1.40 | -0.24 |
13:34 05.12.2025 |
37’372.56 CHF | ||
|
Alcon CH0432492467 |
69.36 | 67.72 | 67.04 | 70.00 | 1.64 | 2.42 |
21:58 05.12.2025 |
31’377.42 CHF | ||
|
Schindler CH0024638196 |
306.50 | 307.70 | 306.50 | 306.50 | -1.20 | -0.39 |
08:18 05.12.2025 |
30’972.81 CHF | ||
|
Givaudan CH0010645932 |
3575.00 | 3543.00 | 3562.00 | 3575.00 | 32.00 | 0.90 |
14:41 05.12.2025 |
30’843.99 CHF | ||
|
Schindler CH0024638212 |
291.00 | 291.00 | 291.00 | 291.00 | 0.00 | 0.00 |
08:03 05.12.2025 |
29’426.31 CHF | ||
|
Lindt CH0010570759 |
126400.00 | 125400.00 | 126400.00 | 126400.00 | 1’000.00 | 0.80 |
08:18 05.12.2025 |
27’561.27 CHF | ||
|
Lindt CH0010570767 |
12620.00 | 12630.00 | 12620.00 | 12620.00 | -10.00 | -0.08 |
08:03 05.12.2025 |
27’215.60 CHF | ||
|
Partners Group CH0024608827 |
1020.50 | 1003.50 | 1004.50 | 1020.50 | 17.00 | 1.69 |
16:00 05.12.2025 |
24’350.84 CHF | ||
|
Geberit CH0030170408 |
662.20 | 662.60 | 662.20 | 662.20 | -0.40 | -0.06 |
08:03 05.12.2025 |
20’397.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.00 | 170.65 | 172.05 | 176.00 | 4.35 | 2.55 |
21:40 05.12.2025 |
19’310.41 CHF | ||
|
SGS CH1256740924 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:03 05.12.2025 |
17’633.80 CHF | ||
|
Logitech CH0025751329 |
102.40 | 102.45 | 102.40 | 102.40 | -0.05 | -0.05 |
08:03 05.12.2025 |
14’075.47 CHF | ||
|
EMS-CHEMIE CH0016440353 |
587.00 | 585.00 | 587.00 | 587.00 | 2.00 | 0.34 |
08:03 05.12.2025 |
12’828.87 CHF | ||
|
Julius Bär CH0102484968 |
61.42 | 60.20 | 60.56 | 61.42 | 1.22 | 2.03 |
21:40 05.12.2025 |
11’709.70 CHF | ||
|
Helvetia CH0466642201 |
208.60 | 212.60 | 208.60 | 213.40 | -4.00 | -1.88 |
21:40 05.12.2025 |
10’664.54 CHF | ||
|
BELIMO CH1101098163 |
820.50 | 824.00 | 820.50 | 820.50 | -3.50 | -0.42 |
08:18 05.12.2025 |
9’550.86 CHF | ||
|
Baloise CH0012410517 |
212.60 | 213.80 | 212.60 | 212.60 | -1.20 | -0.56 |
11:43 05.12.2025 |
9’215.49 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.10 | 104.40 | 104.10 | 104.10 | -0.30 | -0.29 |
08:18 05.12.2025 |
8’466.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.60 | 254.80 | 253.20 | 253.60 | -1.20 | -0.47 |
21:40 05.12.2025 |
7’361.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1300.00 | 1290.00 | 1300.00 | 1300.00 | 10.00 | 0.78 |
08:18 05.12.2025 |
6’776.62 CHF | ||
|
Avolta CH0023405456 |
51.35 | 48.82 | 51.35 | 51.35 | 2.53 | 5.18 |
09:25 05.12.2025 |
6’762.72 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.80 | 152.10 | 150.80 | 150.80 | -1.30 | -0.85 |
08:03 05.12.2025 |
6’481.13 CHF | ||
|
DOTTIKON ES CH0582581713 |
374.50 | 371.50 | 374.50 | 374.50 | 3.00 | 0.81 |
08:03 05.12.2025 |
4’835.60 CHF | ||
|
Galenica CH0360674466 |
97.20 | 97.20 | 97.20 | 97.20 | 0.00 | 0.00 |
08:18 05.12.2025 |
4’584.09 CHF | ||
|
Adecco CH0012138605 |
23.76 | 24.08 | 23.60 | 23.76 | -0.32 | -1.33 |
13:04 05.12.2025 |
3’790.76 CHF | ||
|
DKSH CH0126673539 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
08:03 05.12.2025 |
3’671.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.10 | 104.60 | 104.10 | 104.10 | -0.50 | -0.48 |
08:56 05.12.2025 |
2’850.31 CHF | ||
|
BB Biotech CH0038389992 |
49.20 | 48.90 | 48.40 | 49.60 | 0.30 | 0.61 |
15:39 05.12.2025 |
2’517.56 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.71 | 7.73 | 7.73 | 0.02 | 0.26 |
08:03 05.12.2025 |
2’375.14 CHF | ||
|
Montana Aerospace CH1110425654 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
09:34 05.12.2025 |
1’591.07 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.80 | 24.80 | 25.00 | 0.00 | 0.00 |
15:29 05.12.2025 |
1’130.00 CHF | ||
|
Idorsia CH0363463438 |
3.89 | 3.66 | 3.89 | 3.89 | 0.23 | 6.28 |
09:26 05.12.2025 |
881.61 CHF | ||
|
PolyPeptide CH1110760852 |
26.20 | 26.40 | 26.20 | 26.20 | -0.20 | -0.76 |
08:18 05.12.2025 |
824.79 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.25 | 8.08 | 7.88 | 8.25 | 0.17 | 2.10 |
16:06 05.12.2025 |
739.46 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:18 05.12.2025 |
402.77 CHF | ||
|
DocMorris CH0042615283 |
5.76 | 5.70 | 5.76 | 5.76 | 0.06 | 0.96 |
08:18 05.12.2025 |
264.87 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.17 | 0.00 | 0.00 |
21:40 05.12.2025 |
177.93 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
11:12 05.12.2025 |
168.00 CHF | ||
|
Carlo Gavazzi CH1278877563 |
177.00 | 182.00 | 177.00 | 177.00 | -5.00 | -2.75 |
09:02 05.12.2025 |
122.24 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
65.57 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
158.60 | 160.20 | 154.60 | 159.20 | -1.60 | -1.00 |
15:29 05.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
