Swiss All Share Index 911101 / CH0009111011
18’426.55
Pkt
-35.34
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
393.15 | 391.00 | 387.75 | 393.15 | 2.15 | 0.55 |
17:50 05.02.2026 |
280’394.21 CHF | ||
|
Novartis CH0012005267 |
130.16 | 128.16 | 128.34 | 130.16 | 2.00 | 1.56 |
18:59 05.02.2026 |
221’740.67 CHF | ||
|
Nestlé CH0038863350 |
85.29 | 85.00 | 84.83 | 85.57 | 0.29 | 0.34 |
19:10 05.02.2026 |
192’382.27 CHF | ||
|
ABB CH0012221716 |
73.68 | 72.86 | 73.26 | 73.80 | 0.82 | 1.13 |
12:42 05.02.2026 |
123’877.25 CHF | ||
|
Richemont CH0210483332 |
166.30 | 166.95 | 166.30 | 166.30 | -0.65 | -0.39 |
08:08 05.02.2026 |
88’552.70 CHF | ||
|
Holcim CH0012214059 |
81.76 | 83.54 | 81.76 | 83.54 | -1.78 | -2.13 |
17:50 05.02.2026 |
44’223.05 CHF | ||
|
Lonza CH0013841017 |
564.20 | 571.80 | 561.00 | 574.80 | -7.60 | -1.33 |
17:06 05.02.2026 |
35’552.07 CHF | ||
|
Schindler CH0024638196 |
338.25 | 335.75 | 338.25 | 338.25 | 2.50 | 0.74 |
09:08 05.02.2026 |
32’963.17 CHF | ||
|
Schindler CH0024638212 |
320.50 | 319.50 | 320.50 | 320.50 | 1.00 | 0.31 |
08:07 05.02.2026 |
31’513.65 CHF | ||
|
Alcon CH0432492467 |
66.44 | 67.12 | 66.32 | 67.14 | -0.68 | -1.01 |
16:46 05.02.2026 |
29’906.89 CHF | ||
|
Givaudan CH0010645932 |
3360.00 | 3361.00 | 3360.00 | 3360.00 | -1.00 | -0.03 |
08:08 05.02.2026 |
27’303.25 CHF | ||
|
Lindt CH0010570759 |
126400.00 | 125600.00 | 126400.00 | 126400.00 | 800.00 | 0.64 |
09:08 05.02.2026 |
26’691.94 CHF | ||
|
Lindt CH0010570767 |
12600.00 | 12080.00 | 12300.00 | 12600.00 | 520.00 | 4.30 |
16:19 05.02.2026 |
25’839.09 CHF | ||
|
Partners Group CH0024608827 |
1057.50 | 1069.50 | 1057.50 | 1090.00 | -12.00 | -1.12 |
15:45 05.02.2026 |
25’351.72 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.30 | 201.40 | 201.30 | 201.70 | -0.10 | -0.05 |
16:41 05.02.2026 |
21’188.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.40 | 216.60 | 216.40 | 217.40 | 0.80 | 0.37 |
13:21 05.02.2026 |
19’744.85 CHF | ||
|
Geberit CH0030170408 |
671.60 | 646.20 | 671.60 | 671.60 | 25.40 | 3.93 |
08:08 05.02.2026 |
19’628.09 CHF | ||
|
SGS CH1256740924 |
101.55 | 99.78 | 101.55 | 101.55 | 1.77 | 1.77 |
08:11 05.02.2026 |
17’773.17 CHF | ||
|
EMS-CHEMIE CH0016440353 |
679.50 | 653.00 | 679.50 | 679.50 | 26.50 | 4.06 |
08:08 05.02.2026 |
14’042.03 CHF | ||
|
Julius Bär CH0102484968 |
72.70 | 72.88 | 72.70 | 72.70 | -0.18 | -0.25 |
08:04 05.02.2026 |
13’775.77 CHF | ||
|
BELIMO CH1101098163 |
914.50 | 907.50 | 914.50 | 914.50 | 7.00 | 0.77 |
09:08 05.02.2026 |
10’323.50 CHF | ||
|
Logitech CH0025751329 |
75.16 | 76.54 | 75.16 | 76.90 | -1.38 | -1.80 |
20:11 05.02.2026 |
10’018.41 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
116.20 | 115.40 | 116.20 | 116.20 | 0.80 | 0.69 |
09:08 05.02.2026 |
9’070.09 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1490.00 | 1520.00 | 1520.00 | 30.00 | 2.01 |
09:08 05.02.2026 |
7’306.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
259.60 | 259.80 | 259.60 | 259.60 | -0.20 | -0.08 |
08:04 05.02.2026 |
7’255.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.40 | 168.90 | 170.40 | 170.40 | 1.50 | 0.89 |
08:08 05.02.2026 |
7’117.15 CHF | ||
|
Avolta CH0023405456 |
53.25 | 52.20 | 53.25 | 53.25 | 1.05 | 2.01 |
10:51 05.02.2026 |
6’710.88 CHF | ||
|
DOTTIKON ES CH0582581713 |
400.00 | 406.50 | 400.00 | 400.00 | -6.50 | -1.60 |
08:08 05.02.2026 |
5’186.78 CHF | ||
|
Galenica CH0360674466 |
107.60 | 106.10 | 107.60 | 107.60 | 1.50 | 1.41 |
09:08 05.02.2026 |
4’847.11 CHF | ||
|
SIG Group CH0435377954 |
12.84 | 12.65 | 12.84 | 12.90 | 0.19 | 1.50 |
15:25 05.02.2026 |
4’402.61 CHF | ||
|
DKSH CH0126673539 |
65.40 | 62.90 | 65.40 | 65.40 | 2.50 | 3.97 |
08:08 05.02.2026 |
3’742.31 CHF | ||
|
Adecco CH0012138605 |
24.92 | 24.64 | 24.92 | 24.92 | 0.28 | 1.14 |
08:13 05.02.2026 |
3’632.57 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.50 | 108.30 | 107.50 | 107.50 | -0.80 | -0.74 |
08:14 05.02.2026 |
2’906.80 CHF | ||
|
BB Biotech CH0038389992 |
50.40 | 51.40 | 50.40 | 51.00 | -1.00 | -1.95 |
17:28 05.02.2026 |
2’602.48 CHF | ||
|
Clariant CH0012142631 |
8.95 | 8.81 | 8.85 | 8.95 | 0.14 | 1.53 |
13:39 05.02.2026 |
2’389.40 CHF | ||
|
Montana Aerospace CH1110425654 |
33.40 | 35.00 | 33.40 | 33.40 | -1.60 | -4.57 |
10:51 05.02.2026 |
2’028.55 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
15:25 05.02.2026 |
1’186.71 CHF | ||
|
Idorsia CH0363463438 |
4.03 | 3.94 | 4.03 | 4.03 | 0.09 | 2.28 |
08:14 05.02.2026 |
896.35 CHF | ||
|
PolyPeptide CH1110760852 |
28.60 | 28.40 | 28.60 | 28.60 | 0.20 | 0.70 |
09:08 05.02.2026 |
893.87 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.00 | 9.23 | 8.90 | 9.12 | -0.23 | -2.49 |
17:36 05.02.2026 |
779.36 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.60 | 44.20 | 43.60 | 43.60 | -0.60 | -1.36 |
09:08 05.02.2026 |
411.83 CHF | ||
|
DocMorris CH0042615283 |
6.29 | 6.13 | 6.29 | 6.29 | 0.16 | 2.53 |
09:08 05.02.2026 |
272.90 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
69.00 | 68.50 | 62.00 | 69.00 | 0.50 | 0.73 |
17:05 05.02.2026 |
203.66 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.40 |
08:04 05.02.2026 |
143.51 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 170.50 | 170.50 | 170.50 | 0.00 | 0.00 |
09:36 05.02.2026 |
112.98 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.06 | 1.05 | 1.12 | 0.05 | 4.27 |
16:09 05.02.2026 |
40.75 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
167.20 | 167.20 | 161.80 | 167.20 | 0.00 | 0.00 |
15:25 05.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
