Swiss All Share Index 911101 / CH0009111011
18’381.86
Pkt
-36.78
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
342.30 | 346.50 | 339.70 | 344.05 | -4.20 | -1.21 |
15:28 28.04.2026 |
255’607.68 CHF | ||
|
Novartis CH0012005267 |
123.78 | 123.12 | 118.84 | 123.78 | 0.66 | 0.54 |
16:51 28.04.2026 |
208’874.31 CHF | ||
|
Nestlé CH0038863350 |
87.02 | 87.38 | 86.67 | 87.59 | -0.36 | -0.41 |
18:02 28.04.2026 |
203’596.88 CHF | ||
|
ABB CH0012221716 |
81.78 | 83.72 | 81.78 | 84.26 | -1.94 | -2.32 |
21:49 28.04.2026 |
139’524.97 CHF | ||
|
Richemont CH0210483332 |
164.00 | 164.40 | 163.40 | 164.00 | -0.40 | -0.24 |
13:05 28.04.2026 |
88’532.48 CHF | ||
|
Holcim CH0012214059 |
79.70 | 80.12 | 78.72 | 79.70 | -0.42 | -0.52 |
19:59 28.04.2026 |
40’408.96 CHF | ||
|
Lonza CH0013841017 |
524.20 | 533.00 | 522.80 | 531.60 | -8.80 | -1.65 |
15:12 28.04.2026 |
34’133.26 CHF | ||
|
Alcon CH0432492467 |
64.54 | 64.34 | 64.28 | 64.54 | 0.20 | 0.31 |
15:29 28.04.2026 |
29’172.33 CHF | ||
|
Schindler CH0024638196 |
295.25 | 300.00 | 295.25 | 295.25 | -4.75 | -1.58 |
09:04 28.04.2026 |
29’011.31 CHF | ||
|
Schindler CH0024638212 |
282.50 | 289.50 | 282.50 | 282.50 | -7.00 | -2.42 |
08:03 28.04.2026 |
27’793.68 CHF | ||
|
Givaudan CH0010645932 |
3059.00 | 3064.00 | 3059.00 | 3059.00 | -5.00 | -0.16 |
08:06 28.04.2026 |
26’031.98 CHF | ||
|
Partners Group CH0024608827 |
978.20 | 988.40 | 978.20 | 978.20 | -10.20 | -1.03 |
08:54 28.04.2026 |
23’266.58 CHF | ||
|
Lindt CH0010570759 |
108000.00 | 109000.00 | 108000.00 | 108000.00 | -1’000.00 | -0.92 |
09:04 28.04.2026 |
23’237.34 CHF | ||
|
Lindt CH0010570767 |
10500.00 | 10500.00 | 10390.00 | 10500.00 | 0.00 | 0.00 |
12:41 28.04.2026 |
22’258.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.20 | 200.70 | 200.20 | 206.40 | 1.50 | 0.75 |
21:49 28.04.2026 |
22’135.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 231.20 | 230.40 | 231.60 | 0.40 | 0.17 |
21:49 28.04.2026 |
21’243.68 CHF | ||
|
Geberit CH0030170408 |
576.80 | 576.80 | 576.80 | 581.00 | 0.00 | 0.00 |
15:44 28.04.2026 |
17’664.55 CHF | ||
|
SGS CH1256740924 |
92.38 | 92.66 | 92.38 | 92.38 | -0.28 | -0.30 |
08:06 28.04.2026 |
16’894.49 CHF | ||
|
EMS-CHEMIE CH0016440353 |
725.00 | 725.00 | 725.00 | 725.00 | 0.00 | 0.00 |
08:06 28.04.2026 |
15’615.54 CHF | ||
|
Julius Bär CH0102484968 |
65.84 | 66.36 | 65.84 | 66.20 | -0.52 | -0.78 |
21:49 28.04.2026 |
12’622.28 CHF | ||
|
Logitech CH0025751329 |
81.00 | 80.96 | 81.00 | 81.00 | 0.04 | 0.05 |
08:06 28.04.2026 |
11’006.25 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 132.00 | 132.00 | 132.00 | 0.00 | 0.00 |
09:04 28.04.2026 |
10’514.80 CHF | ||
|
BELIMO CH1101098163 |
777.50 | 789.00 | 777.50 | 777.50 | -11.50 | -1.46 |
09:04 28.04.2026 |
8’870.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
168.00 | 171.00 | 168.00 | 168.00 | -3.00 | -1.75 |
08:06 28.04.2026 |
7’111.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.40 | 241.00 | 240.40 | 240.40 | -0.60 | -0.25 |
21:49 28.04.2026 |
6’896.26 CHF | ||
|
Avolta CH0023405456 |
47.04 | 50.20 | 47.04 | 47.04 | -3.16 | -6.29 |
09:22 28.04.2026 |
6’265.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1193.00 | 1198.00 | 1193.00 | 1193.00 | -5.00 | -0.42 |
09:04 28.04.2026 |
6’087.12 CHF | ||
|
DOTTIKON ES CH0582581713 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:06 28.04.2026 |
4’539.54 CHF | ||
|
Galenica CH0360674466 |
91.35 | 92.40 | 91.35 | 91.35 | -1.05 | -1.14 |
09:04 28.04.2026 |
4’231.01 CHF | ||
|
SIG Group CH0435377954 |
13.18 | 11.84 | 12.46 | 13.18 | 1.34 | 11.32 |
15:25 28.04.2026 |
4’203.98 CHF | ||
|
DKSH CH0126673539 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:06 28.04.2026 |
3’815.43 CHF | ||
|
Adecco CH0012138605 |
19.20 | 19.15 | 19.20 | 19.20 | 0.05 | 0.26 |
08:06 28.04.2026 |
2’976.88 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 110.00 | 103.00 | 103.00 | -7.00 | -6.36 |
08:54 28.04.2026 |
2’971.22 CHF | ||
|
Clariant CH0012142631 |
8.79 | 8.65 | 8.79 | 8.79 | 0.14 | 1.56 |
08:06 28.04.2026 |
2’620.06 CHF | ||
|
BB Biotech CH0038389992 |
49.40 | 48.05 | 48.85 | 49.40 | 1.35 | 2.81 |
13:25 28.04.2026 |
2’504.32 CHF | ||
|
Montana Aerospace CH1110425654 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:54 28.04.2026 |
1’363.59 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.60 | 27.80 | 27.60 | 27.60 | -0.20 | -0.72 |
15:25 28.04.2026 |
1’248.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.60 | 12.75 | 12.60 | 13.10 | -0.15 | -1.18 |
16:50 28.04.2026 |
1’173.60 CHF | ||
|
PolyPeptide CH1110760852 |
37.20 | 38.00 | 37.20 | 37.20 | -0.80 | -2.11 |
09:04 28.04.2026 |
1’170.34 CHF | ||
|
Idorsia CH0363463438 |
4.07 | 4.03 | 4.07 | 4.07 | 0.04 | 0.99 |
08:54 28.04.2026 |
943.02 CHF | ||
|
Novavest Real Estate CH0212186248 |
47.00 | 46.20 | 47.00 | 47.00 | 0.80 | 1.73 |
09:04 28.04.2026 |
444.56 CHF | ||
|
DocMorris CH0042615283 |
7.50 | 7.57 | 7.50 | 7.50 | -0.07 | -0.86 |
09:04 28.04.2026 |
336.82 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 54.00 | 60.00 | 61.50 | 6.00 | 11.11 |
21:55 28.04.2026 |
178.95 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 177.00 | 164.00 | 164.00 | -13.00 | -7.34 |
08:03 28.04.2026 |
111.61 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 2.60 |
21:49 28.04.2026 |
84.20 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
38.92 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
156.00 | 157.00 | 151.00 | 156.00 | -1.00 | -0.64 |
15:25 28.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
