Swiss All Share Index 911101 / CH0009111011
16’397.95
Pkt
44.02
Pkt
0.27
%
14:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
93.77 | 94.09 | 93.51 | 93.78 | -0.32 | -0.34 |
15:10 09.05.2025 |
226’740.84 CHF | ||
|
Roche CH0012032048 |
275.50 | 277.70 | 275.50 | 278.00 | -2.20 | -0.79 |
13:36 09.05.2025 |
211’849.00 CHF | ||
|
Novartis CH0012005267 |
97.38 | 98.48 | 97.38 | 97.38 | -1.10 | -1.12 |
08:35 09.05.2025 |
174’328.88 CHF | ||
|
Richemont CH0210483332 |
155.00 | 153.45 | 155.00 | 155.00 | 1.55 | 1.01 |
08:05 09.05.2025 |
83’836.28 CHF | ||
|
ABB CH0012221716 |
48.31 | 47.26 | 47.26 | 48.31 | 1.05 | 2.22 |
13:53 09.05.2025 |
81’264.72 CHF | ||
|
Holcim CH0012214059 |
101.30 | 100.80 | 101.20 | 102.35 | 0.50 | 0.50 |
13:55 09.05.2025 |
51’183.68 CHF | ||
|
Lonza CH0013841017 |
613.20 | 621.00 | 613.20 | 613.20 | -7.80 | -1.26 |
08:05 09.05.2025 |
40’653.98 CHF | ||
|
Alcon CH0432492467 |
84.78 | 83.54 | 84.78 | 84.78 | 1.24 | 1.48 |
08:35 09.05.2025 |
38’747.89 CHF | ||
|
Givaudan CH0010645932 |
4300.00 | 4281.00 | 4289.00 | 4300.00 | 19.00 | 0.44 |
12:37 09.05.2025 |
36’786.27 CHF | ||
|
Schindler CH0024638196 |
315.45 | 316.75 | 315.45 | 315.45 | -1.30 | -0.41 |
08:35 09.05.2025 |
31’634.09 CHF | ||
|
Schindler CH0024638212 |
306.50 | 304.00 | 303.00 | 306.50 | 2.50 | 0.82 |
09:30 09.05.2025 |
30’570.31 CHF | ||
|
Lindt CH0010570767 |
13100.00 | 13100.00 | 13100.00 | 13100.00 | 0.00 | 0.00 |
08:05 09.05.2025 |
28’812.36 CHF | ||
|
Partners Group CH0024608827 |
1191.00 | 1177.50 | 1188.00 | 1191.00 | 13.50 | 1.15 |
09:12 09.05.2025 |
27’809.90 CHF | ||
|
Lindt CH0010570759 |
125600.00 | 126600.00 | 125600.00 | 125600.00 | -1’000.00 | -0.79 |
08:35 09.05.2025 |
27’719.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.90 | 194.90 | 190.90 | 190.90 | -4.00 | -2.05 |
08:00 09.05.2025 |
21’691.98 CHF | ||
|
Geberit CH0030170408 |
629.80 | 633.80 | 629.80 | 629.80 | -4.00 | -0.63 |
08:05 09.05.2025 |
18’340.87 CHF | ||
|
SGS CH1256740924 |
89.26 | 88.06 | 89.26 | 89.26 | 1.20 | 1.36 |
08:05 09.05.2025 |
15’945.76 CHF | ||
|
EMS-CHEMIE CH0016440353 |
627.50 | 653.00 | 627.50 | 645.50 | -25.50 | -3.91 |
09:08 09.05.2025 |
14’181.32 CHF | ||
|
Julius Bär CH0102484968 |
58.72 | 58.72 | 58.72 | 58.72 | 0.00 | 0.00 |
08:00 09.05.2025 |
11’121.56 CHF | ||
|
Helvetia CH0466642201 |
198.20 | 198.30 | 198.20 | 198.20 | -0.10 | -0.05 |
08:00 09.05.2025 |
9’978.02 CHF | ||
|
Logitech CH0025751329 |
70.98 | 68.10 | 70.98 | 70.98 | 2.88 | 4.23 |
08:05 09.05.2025 |
9’414.56 CHF | ||
|
BELIMO CH1101098163 |
814.00 | 796.50 | 814.00 | 814.00 | 17.50 | 2.20 |
08:35 09.05.2025 |
9’143.70 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
107.30 | 108.20 | 107.30 | 107.30 | -0.90 | -0.83 |
08:35 09.05.2025 |
8’681.53 CHF | ||
|
Baloise CH0012410517 |
201.20 | 204.00 | 201.20 | 201.20 | -2.80 | -1.37 |
08:35 09.05.2025 |
8’662.16 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.60 | 159.00 | 157.60 | 157.60 | -1.40 | -0.88 |
08:05 09.05.2025 |
6’792.08 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.60 | 225.60 | 225.60 | 225.60 | 0.00 | 0.00 |
08:00 09.05.2025 |
6’561.04 CHF | ||
|
Avolta CH0023405456 |
46.02 | 45.66 | 46.02 | 46.02 | 0.36 | 0.79 |
08:20 09.05.2025 |
6’162.44 CHF | ||
|
Galenica CH0360674466 |
92.65 | 93.95 | 92.65 | 92.65 | -1.30 | -1.38 |
08:35 09.05.2025 |
4’372.17 CHF | ||
|
Barry Callebaut CH0009002962 |
821.50 | 811.00 | 798.50 | 821.50 | 10.50 | 1.29 |
15:04 09.05.2025 |
3’981.05 CHF | ||
|
DKSH CH0126673539 |
66.70 | 65.40 | 66.70 | 66.70 | 1.30 | 1.99 |
08:05 09.05.2025 |
3’958.90 CHF | ||
|
Adecco CH0012138605 |
24.94 | 22.44 | 24.94 | 24.94 | 2.50 | 11.14 |
08:05 09.05.2025 |
3’471.13 CHF | ||
|
Clariant CH0012142631 |
9.87 | 9.73 | 9.87 | 9.87 | 0.14 | 1.39 |
08:05 09.05.2025 |
2’977.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.00 | 108.30 | 108.00 | 108.70 | -0.30 | -0.28 |
09:12 09.05.2025 |
2’965.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
213.00 | 210.00 | 213.00 | 213.00 | 3.00 | 1.43 |
08:05 09.05.2025 |
2’706.62 CHF | ||
|
ARYZTA CH0043238366 |
2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:45 02.05.2025 |
2’097.67 CHF | ||
|
BB Biotech CH0038389992 |
31.05 | 30.30 | 30.60 | 31.05 | 0.75 | 2.48 |
11:54 09.05.2025 |
1’562.27 CHF | ||
|
Ina Invest CH0524026959 |
24.40 | 24.50 | 24.40 | 24.50 | -0.10 | -0.41 |
09:59 09.05.2025 |
1’125.62 CHF | ||
|
Montana Aerospace CH1110425654 |
20.05 | 17.94 | 20.05 | 20.10 | 2.11 | 11.76 |
09:12 09.05.2025 |
1’063.36 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.68 | 7.70 | 7.60 | 7.68 | -0.02 | -0.26 |
12:54 09.05.2025 |
702.25 CHF | ||
|
PolyPeptide CH1110760852 |
20.75 | 20.50 | 20.75 | 20.75 | 0.25 | 1.22 |
08:35 09.05.2025 |
641.79 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.60 | 39.90 | 39.60 | 39.60 | -0.30 | -0.75 |
08:35 09.05.2025 |
384.67 CHF | ||
|
Idorsia CH0363463438 |
1.42 | 1.51 | 1.42 | 1.42 | -0.09 | -5.98 |
08:20 09.05.2025 |
285.88 CHF | ||
|
DocMorris CH0042615283 |
21.96 | 22.86 | 21.96 | 21.96 | -0.90 | -3.94 |
08:35 09.05.2025 |
260.10 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.60 | 43.60 | 43.40 | 43.60 | 0.00 | 0.00 |
14:22 09.05.2025 |
139.18 CHF | ||
|
Carlo Gavazzi CH1278877563 |
204.00 | 206.00 | 202.00 | 204.00 | -2.00 | -0.97 |
09:16 09.05.2025 |
138.66 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 09.05.2025 |
108.71 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.51 | 1.41 | 1.40 | 1.57 | 0.10 | 7.09 |
13:13 09.05.2025 |
44.12 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Medacta CH0468525222 |
148.80 | 147.60 | 148.80 | 149.20 | 1.20 | 0.81 |
09:59 09.05.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
