Swiss All Share Index 911101 / CH0009111011
20’377.68
Pkt
41.14
Pkt
0.20
%
13:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
394.95 | 395.60 | 390.00 | 395.20 | -0.65 | -0.16 |
13:19 10.08.2026 |
292’261.64 CHF | ||
|
Novartis CH0012005267 |
134.66 | 136.10 | 133.76 | 135.40 | -1.44 | -1.06 |
12:34 10.08.2026 |
230’637.35 CHF | ||
|
Nestlé CH0038863350 |
86.32 | 87.15 | 86.32 | 86.94 | -0.83 | -0.95 |
12:57 10.08.2026 |
205’421.16 CHF | ||
|
ABB CH0012221716 |
87.12 | 88.14 | 87.12 | 87.12 | -1.02 | -1.16 |
08:20 10.08.2026 |
148’422.55 CHF | ||
|
Richemont CH0210483332 |
209.20 | 209.10 | 209.20 | 209.20 | 0.10 | 0.05 |
08:05 10.08.2026 |
115’003.42 CHF | ||
|
Lonza CH0013841017 |
612.00 | 604.00 | 612.00 | 612.00 | 8.00 | 1.32 |
08:05 10.08.2026 |
39’969.13 CHF | ||
|
Holcim CH0012214059 |
76.14 | 76.32 | 75.20 | 76.14 | -0.18 | -0.24 |
09:08 10.08.2026 |
39’176.48 CHF | ||
|
Givaudan CH0010645932 |
3594.00 | 3615.00 | 3594.00 | 3604.00 | -21.00 | -0.58 |
11:26 10.08.2026 |
31’103.65 CHF | ||
|
Schindler CH0024638196 |
282.00 | 281.80 | 282.00 | 282.00 | 0.20 | 0.07 |
08:05 10.08.2026 |
28’118.83 CHF | ||
|
Alcon CH0432492467 |
61.42 | 60.84 | 60.88 | 61.42 | 0.58 | 0.95 |
13:19 10.08.2026 |
27’950.51 CHF | ||
|
Schindler CH0024638212 |
275.00 | 272.00 | 275.00 | 275.00 | 3.00 | 1.10 |
08:15 10.08.2026 |
27’367.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.30 | 211.20 | 212.30 | 212.30 | 1.10 | 0.52 |
08:02 10.08.2026 |
23’701.15 CHF | ||
|
Lindt CH0010570759 |
102500.00 | 101500.00 | 102500.00 | 102500.00 | 1’000.00 | 0.99 |
08:05 10.08.2026 |
22’216.43 CHF | ||
|
Lindt CH0010570767 |
10260.00 | 10050.00 | 10150.00 | 10260.00 | 210.00 | 2.09 |
10:40 10.08.2026 |
21’975.70 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.00 | 229.00 | 230.00 | 230.00 | 1.00 | 0.44 |
08:02 10.08.2026 |
21’498.95 CHF | ||
|
EMS-CHEMIE CH0016440353 |
885.00 | 875.00 | 885.00 | 885.00 | 10.00 | 1.14 |
08:05 10.08.2026 |
19’391.56 CHF | ||
|
SGS CH1256740924 |
103.70 | 103.25 | 103.70 | 103.70 | 0.45 | 0.44 |
08:05 10.08.2026 |
19’177.11 CHF | ||
|
Partners Group CH0024608827 |
788.20 | 771.80 | 788.20 | 788.20 | 16.40 | 2.12 |
09:01 10.08.2026 |
18’885.59 CHF | ||
|
Geberit CH0030170408 |
601.60 | 601.00 | 601.60 | 601.60 | 0.60 | 0.10 |
08:05 10.08.2026 |
18’513.43 CHF | ||
|
Julius Bär CH0102484968 |
79.74 | 78.40 | 79.74 | 79.74 | 1.34 | 1.71 |
08:02 10.08.2026 |
15’466.90 CHF | ||
|
Logitech CH0025751329 |
91.60 | 89.96 | 91.60 | 91.60 | 1.64 | 1.82 |
08:05 10.08.2026 |
12’155.58 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
08:05 10.08.2026 |
10’702.62 CHF | ||
|
BELIMO CH1101098163 |
900.00 | 913.00 | 900.00 | 900.00 | -13.00 | -1.42 |
08:05 10.08.2026 |
10’431.49 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.80 | 250.00 | 249.80 | 249.80 | -0.20 | -0.08 |
08:02 10.08.2026 |
7’263.92 CHF | ||
|
Avolta CH0023405456 |
53.20 | 53.45 | 53.20 | 53.20 | -0.25 | -0.47 |
09:41 10.08.2026 |
6’898.97 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 152.00 | 153.00 | 153.00 | 1.00 | 0.66 |
08:05 10.08.2026 |
6’587.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1195.00 | 1181.00 | 1195.00 | 1195.00 | 14.00 | 1.19 |
08:05 10.08.2026 |
6’174.18 CHF | ||
|
SIG Group CH0435377954 |
16.38 | 16.40 | 16.38 | 16.56 | -0.02 | -0.12 |
09:55 10.08.2026 |
5’947.28 CHF | ||
|
DKSH CH0126673539 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:05 10.08.2026 |
4’481.39 CHF | ||
|
Galenica CH0360674466 |
87.25 | 88.40 | 87.25 | 87.25 | -1.15 | -1.30 |
08:05 10.08.2026 |
4’096.00 CHF | ||
|
Adecco CH0012138605 |
25.12 | 24.36 | 25.12 | 25.12 | 0.76 | 3.12 |
08:05 10.08.2026 |
4’079.81 CHF | ||
|
DOTTIKON ES CH0582581713 |
302.00 | 298.00 | 302.00 | 302.00 | 4.00 | 1.34 |
08:05 10.08.2026 |
3’912.75 CHF | ||
|
Clariant CH0012142631 |
10.79 | 10.80 | 10.79 | 10.79 | -0.01 | -0.09 |
08:05 10.08.2026 |
3’322.00 CHF | ||
|
BB Biotech CH0038389992 |
56.00 | 55.60 | 55.50 | 56.00 | 0.40 | 0.72 |
13:18 10.08.2026 |
2’873.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 93.50 | 94.00 | 94.00 | 0.50 | 0.53 |
09:41 10.08.2026 |
2’595.27 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.70 | 18.70 | 19.15 | 20.00 | 1.00 | 5.35 |
11:57 10.08.2026 |
1’797.88 CHF | ||
|
Idorsia CH0363463438 |
6.46 | 6.61 | 6.46 | 6.46 | -0.15 | -2.27 |
09:41 10.08.2026 |
1’592.19 CHF | ||
|
Montana Aerospace CH1110425654 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
09:41 10.08.2026 |
1’586.51 CHF | ||
|
PolyPeptide CH1110760852 |
46.60 | 46.20 | 46.60 | 46.60 | 0.40 | 0.87 |
08:05 10.08.2026 |
1’450.79 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 0.00 |
09:55 10.08.2026 |
1’178.50 CHF | ||
|
DocMorris CH0042615283 |
10.51 | 10.29 | 10.07 | 10.51 | 0.22 | 2.14 |
12:15 10.08.2026 |
479.19 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:05 10.08.2026 |
400.78 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:01 10.08.2026 |
170.22 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 157.00 | 158.00 | 158.00 | 1.00 | 0.64 |
08:15 10.08.2026 |
109.46 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.22 |
08:02 10.08.2026 |
92.08 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.10 | 1.06 | 1.10 | 0.00 | 0.00 |
11:49 10.08.2026 |
40.77 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
139.00 | 140.00 | 133.00 | 139.00 | -1.00 | -0.71 |
09:55 10.08.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
