Swiss All Share Index 911101 / CH0009111011
16’853.50
Pkt
-43.44
Pkt
-0.26
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
91.70 | 92.18 | 91.70 | 92.36 | -0.48 | -0.52 |
12:30 10.06.2025 |
222’915.70 CHF | ||
|
Roche CH0012032048 |
286.05 | 284.45 | 286.00 | 287.35 | 1.60 | 0.56 |
11:16 10.06.2025 |
213’349.32 CHF | ||
|
Novartis CH0012005267 |
103.74 | 103.64 | 103.04 | 103.74 | 0.10 | 0.10 |
10:59 10.06.2025 |
184’236.61 CHF | ||
|
Richemont CH0210483332 |
162.20 | 163.75 | 162.20 | 162.20 | -1.55 | -0.95 |
08:04 10.06.2025 |
89’111.87 CHF | ||
|
ABB CH0012221716 |
49.84 | 50.50 | 49.84 | 49.84 | -0.66 | -1.31 |
08:04 10.06.2025 |
85’846.76 CHF | ||
|
Holcim CH0012214059 |
101.95 | 100.40 | 101.95 | 101.95 | 1.55 | 1.54 |
08:06 10.06.2025 |
52’153.72 CHF | ||
|
Lonza CH0013841017 |
611.80 | 611.80 | 609.80 | 611.80 | 0.00 | 0.00 |
13:08 10.06.2025 |
40’327.13 CHF | ||
|
Givaudan CH0010645932 |
4430.00 | 4445.00 | 4430.00 | 4430.00 | -15.00 | -0.34 |
08:04 10.06.2025 |
38’514.48 CHF | ||
|
Alcon CH0432492467 |
76.44 | 76.16 | 76.44 | 76.44 | 0.28 | 0.37 |
08:04 10.06.2025 |
35’624.89 CHF | ||
|
Schindler CH0024638196 |
317.40 | 317.35 | 317.40 | 317.40 | 0.05 | 0.02 |
08:04 10.06.2025 |
32’050.18 CHF | ||
|
Schindler CH0024638212 |
305.00 | 305.50 | 305.00 | 305.50 | -0.50 | -0.16 |
09:16 10.06.2025 |
31’040.56 CHF | ||
|
Lindt CH0010570767 |
14000.00 | 14000.00 | 14000.00 | 14000.00 | 0.00 | 0.00 |
08:04 10.06.2025 |
30’664.76 CHF | ||
|
Lindt CH0010570759 |
136400.00 | 135400.00 | 136400.00 | 136400.00 | 1’000.00 | 0.74 |
08:04 10.06.2025 |
30’058.92 CHF | ||
|
Partners Group CH0024608827 |
1147.50 | 1149.50 | 1147.50 | 1148.50 | -2.00 | -0.17 |
09:12 10.06.2025 |
27’979.34 CHF | ||
|
Kühne + Nagel International CH0025238863 |
198.05 | 197.90 | 198.05 | 198.05 | 0.15 | 0.08 |
08:04 10.06.2025 |
22’246.27 CHF | ||
|
Geberit CH0030170408 |
680.40 | 679.00 | 680.40 | 680.40 | 1.40 | 0.21 |
08:04 10.06.2025 |
20’170.13 CHF | ||
|
SGS CH1256740924 |
90.66 | 90.62 | 90.66 | 90.66 | 0.04 | 0.04 |
08:04 10.06.2025 |
16’509.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
644.50 | 645.00 | 644.50 | 644.50 | -0.50 | -0.08 |
08:04 10.06.2025 |
14’163.55 CHF | ||
|
Julius Bär CH0102484968 |
55.80 | 55.76 | 55.80 | 55.80 | 0.04 | 0.07 |
08:04 10.06.2025 |
10’809.48 CHF | ||
|
Logitech CH0025751329 |
75.48 | 74.68 | 75.48 | 75.48 | 0.80 | 1.07 |
08:04 10.06.2025 |
10’441.29 CHF | ||
|
Helvetia CH0466642201 |
204.40 | 204.20 | 204.40 | 204.40 | 0.20 | 0.10 |
08:04 10.06.2025 |
10’222.30 CHF | ||
|
BELIMO CH1101098163 |
851.00 | 856.00 | 851.00 | 851.00 | -5.00 | -0.58 |
08:04 10.06.2025 |
9’840.95 CHF | ||
|
Baloise CH0012410517 |
204.80 | 203.60 | 204.80 | 204.80 | 1.20 | 0.59 |
08:04 10.06.2025 |
8’781.30 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.45 | 99.40 | 99.45 | 99.45 | 0.05 | 0.05 |
08:04 10.06.2025 |
8’050.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.40 | 245.20 | 245.40 | 245.40 | 0.20 | 0.08 |
08:04 10.06.2025 |
7’147.74 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 154.20 | 154.00 | 154.00 | -0.20 | -0.13 |
08:04 10.06.2025 |
6’637.79 CHF | ||
|
Avolta CH0023405456 |
45.96 | 45.98 | 45.96 | 45.96 | -0.02 | -0.04 |
08:20 10.06.2025 |
6’278.82 CHF | ||
|
Barry Callebaut CH0009002962 |
900.00 | 890.00 | 900.00 | 900.00 | 10.00 | 1.12 |
08:04 10.06.2025 |
4’659.02 CHF | ||
|
Galenica CH0360674466 |
91.25 | 91.90 | 91.25 | 91.25 | -0.65 | -0.71 |
08:04 10.06.2025 |
4’285.58 CHF | ||
|
DKSH CH0126673539 |
69.60 | 69.60 | 69.60 | 69.60 | 0.00 | 0.00 |
08:04 10.06.2025 |
4’243.11 CHF | ||
|
DOTTIKON ES CH0582581713 |
291.50 | 292.00 | 291.50 | 291.50 | -0.50 | -0.17 |
08:04 10.06.2025 |
3’792.90 CHF | ||
|
Adecco CH0012138605 |
23.58 | 23.56 | 23.58 | 23.58 | 0.02 | 0.08 |
08:04 10.06.2025 |
3’710.78 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.40 | 107.50 | 107.40 | 107.40 | -0.10 | -0.09 |
09:12 10.06.2025 |
2’961.52 CHF | ||
|
Clariant CH0012142631 |
9.23 | 9.22 | 9.23 | 9.23 | 0.02 | 0.16 |
08:04 10.06.2025 |
2’839.97 CHF | ||
|
BB Biotech CH0038389992 |
33.35 | 33.00 | 32.50 | 33.35 | 0.35 | 1.06 |
11:05 10.06.2025 |
1’687.41 CHF | ||
|
Montana Aerospace CH1110425654 |
20.05 | 19.94 | 19.94 | 20.05 | 0.11 | 0.55 |
09:12 10.06.2025 |
1’182.70 CHF | ||
|
Ina Invest CH0524026959 |
23.20 | 23.40 | 23.20 | 23.40 | -0.20 | -0.85 |
09:59 10.06.2025 |
1’058.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.32 | 9.19 | 9.22 | 9.32 | 0.13 | 1.41 |
09:50 10.06.2025 |
864.20 CHF | ||
|
PolyPeptide CH1110760852 |
22.45 | 21.95 | 22.45 | 22.45 | 0.50 | 2.28 |
08:04 10.06.2025 |
706.20 CHF | ||
|
Idorsia CH0363463438 |
2.13 | 2.09 | 2.09 | 2.13 | 0.04 | 1.91 |
09:37 10.06.2025 |
410.81 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 0.00 |
08:04 10.06.2025 |
390.60 CHF | ||
|
DocMorris CH0042615283 |
7.47 | 8.15 | 7.26 | 8.07 | -0.69 | -8.40 |
12:30 10.06.2025 |
296.20 CHF | ||
|
Carlo Gavazzi CH1278877563 |
217.00 | 216.00 | 216.00 | 217.00 | 1.00 | 0.46 |
09:16 10.06.2025 |
148.55 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
09:19 10.06.2025 |
139.45 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:04 10.06.2025 |
110.44 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
34.70 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
144.60 | 143.40 | 143.40 | 144.60 | 1.20 | 0.84 |
09:59 10.06.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
