Swiss All Share Index 911101 / CH0009111011
19’864.74
Pkt
-121.87
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
355.85 | 358.70 | 355.85 | 355.85 | -2.85 | -0.79 |
08:43 21.07.2026 |
265’924.16 CHF | ||
|
Novartis CH0012005267 |
133.10 | 131.28 | 133.10 | 135.00 | 1.82 | 1.39 |
08:36 21.07.2026 |
228’843.46 CHF | ||
|
Nestlé CH0038863350 |
92.70 | 92.48 | 92.70 | 92.70 | 0.22 | 0.24 |
08:02 21.07.2026 |
216’399.45 CHF | ||
|
ABB CH0012221716 |
86.10 | 83.44 | 86.10 | 86.10 | 2.66 | 3.19 |
08:01 21.07.2026 |
143’775.42 CHF | ||
|
Richemont CH0210483332 |
212.80 | 212.60 | 212.80 | 212.80 | 0.20 | 0.09 |
08:01 21.07.2026 |
114’268.04 CHF | ||
|
Holcim CH0012214059 |
80.14 | 80.76 | 80.14 | 80.14 | -0.62 | -0.77 |
08:43 21.07.2026 |
41’599.47 CHF | ||
|
Lonza CH0013841017 |
612.00 | 610.00 | 612.00 | 612.00 | 2.00 | 0.33 |
08:02 21.07.2026 |
39’661.83 CHF | ||
|
Givaudan CH0010645932 |
3674.00 | 3690.00 | 3674.00 | 3674.00 | -16.00 | -0.43 |
08:02 21.07.2026 |
31’585.74 CHF | ||
|
Schindler CH0024638196 |
289.25 | 291.35 | 289.25 | 289.25 | -2.10 | -0.72 |
08:43 21.07.2026 |
28’605.86 CHF | ||
|
Alcon CH0432492467 |
60.88 | 61.26 | 60.88 | 60.88 | -0.38 | -0.62 |
08:43 21.07.2026 |
27’638.57 CHF | ||
|
Schindler CH0024638212 |
279.00 | 282.50 | 279.00 | 279.00 | -3.50 | -1.24 |
08:07 21.07.2026 |
27’631.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.40 | 221.10 | 222.40 | 222.40 | 1.30 | 0.59 |
08:01 21.07.2026 |
24’977.99 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 106000.00 | 104500.00 | 104500.00 | -1’500.00 | -1.42 |
08:43 21.07.2026 |
22’407.99 CHF | ||
|
Lindt CH0010570767 |
10320.00 | 10420.00 | 10320.00 | 10580.00 | -100.00 | -0.96 |
09:07 21.07.2026 |
21’907.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.20 | 226.00 | 227.20 | 227.20 | 1.20 | 0.53 |
08:01 21.07.2026 |
21’300.83 CHF | ||
|
SGS CH1256740924 |
101.80 | 103.00 | 101.80 | 101.80 | -1.20 | -1.17 |
08:02 21.07.2026 |
18’862.82 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.00 | 815.00 | 820.00 | 820.00 | 5.00 | 0.61 |
08:02 21.07.2026 |
17’777.56 CHF | ||
|
Partners Group CH0024608827 |
729.00 | 743.20 | 0.00 | 0.00 | -14.20 | -1.91 |
09:12 21.07.2026 |
17’653.04 CHF | ||
|
Geberit CH0030170408 |
562.00 | 566.60 | 562.00 | 562.00 | -4.60 | -0.81 |
08:02 21.07.2026 |
17’293.29 CHF | ||
|
Julius Bär CH0102484968 |
81.00 | 78.68 | 81.00 | 81.00 | 2.32 | 2.95 |
08:01 21.07.2026 |
15’027.83 CHF | ||
|
Logitech CH0025751329 |
89.76 | 89.36 | 89.76 | 89.76 | 0.40 | 0.45 |
08:02 21.07.2026 |
11’917.70 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:43 21.07.2026 |
10’891.60 CHF | ||
|
BELIMO CH1101098163 |
865.00 | 833.50 | 865.00 | 865.00 | 31.50 | 3.78 |
08:43 21.07.2026 |
9’865.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.60 | 247.40 | 248.60 | 248.60 | 1.20 | 0.49 |
08:01 21.07.2026 |
7’147.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00 |
08:02 21.07.2026 |
6’761.66 CHF | ||
|
Avolta CH0023405456 |
50.10 | 52.00 | 0.00 | 0.00 | -1.90 | -3.65 |
09:12 21.07.2026 |
6’648.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1199.00 | 1227.00 | 1199.00 | 1199.00 | -28.00 | -2.28 |
08:43 21.07.2026 |
6’234.51 CHF | ||
|
SIG Group CH0435377954 |
14.63 | 14.80 | 14.63 | 14.63 | -0.17 | -1.15 |
08:55 21.07.2026 |
5’327.01 CHF | ||
|
Galenica CH0360674466 |
95.90 | 95.95 | 95.90 | 95.90 | -0.05 | -0.05 |
08:43 21.07.2026 |
4’442.32 CHF | ||
|
DKSH CH0126673539 |
68.00 | 69.50 | 68.00 | 68.00 | -1.50 | -2.16 |
08:02 21.07.2026 |
4’195.21 CHF | ||
|
DOTTIKON ES CH0582581713 |
284.00 | 286.00 | 284.00 | 284.00 | -2.00 | -0.70 |
08:02 21.07.2026 |
3’682.36 CHF | ||
|
Adecco CH0012138605 |
21.94 | 22.06 | 21.94 | 21.94 | -0.12 | -0.54 |
08:04 21.07.2026 |
3’546.55 CHF | ||
|
BB Biotech CH0038389992 |
53.70 | 53.90 | 53.70 | 53.70 | -0.20 | -0.37 |
08:02 21.07.2026 |
2’720.52 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.50 | 96.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:03 21.07.2026 |
2’644.21 CHF | ||
|
Clariant CH0012142631 |
7.80 | 8.18 | 7.80 | 7.80 | -0.38 | -4.65 |
08:02 21.07.2026 |
2’532.61 CHF | ||
|
Idorsia CH0363463438 |
6.58 | 6.45 | 0.00 | 0.00 | 0.13 | 2.02 |
09:11 21.07.2026 |
1’552.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.65 | 16.20 | 16.65 | 16.65 | 0.45 | 2.78 |
08:43 21.07.2026 |
1’490.81 CHF | ||
|
Montana Aerospace CH1110425654 |
23.20 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:02 21.07.2026 |
1’382.71 CHF | ||
|
PolyPeptide CH1110760852 |
46.80 | 46.40 | 46.80 | 46.80 | 0.40 | 0.86 |
08:43 21.07.2026 |
1’378.17 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.60 | 0.00 | 0.00 | -0.20 | -0.81 |
09:00 21.07.2026 |
1’144.27 CHF | ||
|
DocMorris CH0042615283 |
11.41 | 11.63 | 11.41 | 11.41 | -0.22 | -1.89 |
08:43 21.07.2026 |
521.21 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.80 | 42.20 | 42.80 | 42.80 | 0.60 | 1.42 |
08:43 21.07.2026 |
404.85 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.50 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 21.07.2026 |
170.89 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 160.00 | 159.00 | 159.00 | -1.00 | -0.63 |
08:07 21.07.2026 |
109.46 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 11.82 |
08:01 21.07.2026 |
69.77 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
38.36 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
134.00 | 142.00 | 134.00 | 134.00 | -8.00 | -5.63 |
08:55 21.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
