Swiss All Share Index 911101 / CH0009111011
19’377.64
Pkt
202.48
Pkt
1.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
284’671.99 CHF | ||
|
Novartis CH0012005267 |
128.32 | 126.80 | 125.24 | 128.32 | 1.52 | 1.20 |
20:35 09.10.2026 |
218’018.48 CHF | ||
|
Nestlé CH0038863350 |
81.71 | 81.94 | 81.18 | 82.22 | -0.23 | -0.28 |
20:32 09.10.2026 |
192’323.03 CHF | ||
|
ABB CH0012221716 |
84.10 | 84.76 | 84.10 | 84.38 | -0.66 | -0.78 |
12:28 09.10.2026 |
144’558.55 CHF | ||
|
Richemont CH0210483332 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’194.35 CHF | ||
|
Lonza CH0013841017 |
612.00 | 603.80 | 607.20 | 614.60 | 8.20 | 1.36 |
17:09 09.10.2026 |
39’964.86 CHF | ||
|
Holcim CH0012214059 |
68.38 | 67.00 | 66.84 | 68.38 | 1.38 | 2.06 |
11:25 09.10.2026 |
35’123.41 CHF | ||
|
Givaudan CH0010645932 |
3674.00 | 3646.00 | 3674.00 | 3674.00 | 28.00 | 0.77 |
08:01 09.10.2026 |
31’755.74 CHF | ||
|
Schindler CH0024638196 |
273.00 | 277.65 | 273.00 | 273.00 | -4.65 | -1.67 |
08:13 09.10.2026 |
27’713.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
246.80 | 242.70 | 239.90 | 246.80 | 4.10 | 1.69 |
16:28 09.10.2026 |
27’136.73 CHF | ||
|
Schindler CH0024638212 |
272.00 | 269.00 | 268.50 | 272.00 | 3.00 | 1.12 |
20:15 09.10.2026 |
26’993.73 CHF | ||
|
Alcon CH0432492467 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’618.79 CHF | ||
|
EMS-CHEMIE CH0016440353 |
910.00 | 895.00 | 910.00 | 910.00 | 15.00 | 1.68 |
08:01 09.10.2026 |
20’278.26 CHF | ||
|
Helvetia Baloise CH0466642201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20’139.73 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
19’056.50 CHF | ||
|
Lindt CH0010570759 |
86500.00 | 85000.00 | 86500.00 | 86500.00 | 1’500.00 | 1.76 |
08:13 09.10.2026 |
18’755.45 CHF | ||
|
Lindt CH0010570767 |
8430.00 | 8350.00 | 8345.00 | 8440.00 | 80.00 | 0.96 |
15:38 09.10.2026 |
17’998.81 CHF | ||
|
Geberit CH0030170408 |
564.40 | 560.00 | 564.40 | 564.40 | 4.40 | 0.79 |
08:01 09.10.2026 |
16’808.79 CHF | ||
|
Partners Group CH0024608827 |
641.00 | 628.60 | 641.00 | 641.00 | 12.40 | 1.97 |
09:18 09.10.2026 |
15’316.82 CHF | ||
|
Julius Bär CH0102484968 |
75.28 | 74.28 | 75.28 | 75.28 | 1.00 | 1.35 |
08:01 09.10.2026 |
14’576.34 CHF | ||
|
Logitech CH0025751329 |
87.64 | 90.52 | 87.64 | 90.78 | -2.88 | -3.18 |
17:59 09.10.2026 |
11’769.52 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’838.90 CHF | ||
|
BELIMO CH1101098163 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’630.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 152.00 | 154.00 | 154.00 | 2.00 | 1.32 |
08:01 09.10.2026 |
6’545.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1101.00 | 1121.00 | 1101.00 | 1101.00 | -20.00 | -1.78 |
08:13 09.10.2026 |
5’811.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’804.99 CHF | ||
|
Avolta CH0023405456 |
44.66 | 45.18 | 44.66 | 44.66 | -0.52 | -1.15 |
09:18 09.10.2026 |
5’763.99 CHF | ||
|
SIG Group CH0435377954 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’197.58 CHF | ||
|
DKSH CH0126673539 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’617.48 CHF | ||
|
Galenica CH0360674466 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’245.04 CHF | ||
|
Adecco CH0012138605 |
24.98 | 25.36 | 24.98 | 24.98 | -0.38 | -1.50 |
08:01 09.10.2026 |
4’110.41 CHF | ||
|
DOTTIKON ES CH0582581713 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’594.37 CHF | ||
|
Clariant CH0012142631 |
11.10 | 10.97 | 11.02 | 11.10 | 0.13 | 1.19 |
09:43 09.10.2026 |
3’397.28 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 51.00 | 51.40 | 51.40 | 0.40 | 0.78 |
08:01 09.10.2026 |
2’710.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’523.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
23.40 | 24.10 | 23.40 | 24.00 | -0.70 | -2.90 |
15:58 09.10.2026 |
2’100.29 CHF | ||
|
Montana Aerospace CH1110425654 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’448.39 CHF | ||
|
PolyPeptide CH1110760852 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’447.77 CHF | ||
|
Idorsia CH0363463438 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’132.54 CHF | ||
|
Cham Swiss Properties CH0524026959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’119.96 CHF | ||
|
DocMorris CH0042615283 |
14.98 | 14.59 | 14.90 | 14.98 | 0.39 | 2.67 |
09:04 09.10.2026 |
672.51 CHF | ||
|
Novavest Real Estate CH0212186248 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
383.44 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
168.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
113.71 CHF | ||
|
GAM CH0102659627 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77.39 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38.17 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
