Swiss All Share Index 911101 / CH0009111011
17’117.25
Pkt
-28.22
Pkt
-0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
310.10 | 309.45 | 307.05 | 310.10 | 0.65 | 0.21 |
17:57 07.10.2025 |
228’334.80 CHF | ||
|
Novartis CH0012005267 |
113.84 | 113.42 | 111.96 | 113.84 | 0.42 | 0.37 |
19:50 07.10.2025 |
199’620.36 CHF | ||
|
Nestlé CH0038863350 |
80.22 | 79.38 | 79.64 | 80.47 | 0.84 | 1.06 |
21:16 07.10.2025 |
187’628.94 CHF | ||
|
ABB CH0012221716 |
61.84 | 62.22 | 61.84 | 63.76 | -0.38 | -0.61 |
18:08 07.10.2025 |
107’047.78 CHF | ||
|
Richemont CH0210483332 |
166.20 | 164.40 | 164.25 | 166.20 | 1.80 | 1.09 |
19:02 07.10.2025 |
91’463.87 CHF | ||
|
Lonza CH0013841017 |
596.80 | 593.00 | 596.80 | 596.80 | 3.80 | 0.64 |
08:01 07.10.2025 |
37’718.83 CHF | ||
|
Holcim CH0012214059 |
69.76 | 70.04 | 69.76 | 69.76 | -0.28 | -0.40 |
08:05 07.10.2025 |
35’066.13 CHF | ||
|
Schindler CH0024638196 |
318.80 | 317.05 | 318.80 | 318.80 | 1.75 | 0.55 |
08:05 07.10.2025 |
32’104.30 CHF | ||
|
Schindler CH0024638212 |
304.50 | 302.50 | 303.00 | 304.50 | 2.00 | 0.66 |
15:46 07.10.2025 |
30’547.40 CHF | ||
|
Alcon CH0432492467 |
65.30 | 66.32 | 65.30 | 66.00 | -1.02 | -1.54 |
15:44 07.10.2025 |
30’332.25 CHF | ||
|
Givaudan CH0010645932 |
3472.00 | 3480.00 | 3472.00 | 3472.00 | -8.00 | -0.23 |
08:00 07.10.2025 |
29’933.10 CHF | ||
|
Lindt CH0010570767 |
12900.00 | 12810.00 | 12900.00 | 12900.00 | 90.00 | 0.70 |
08:01 07.10.2025 |
27’562.02 CHF | ||
|
Lindt CH0010570759 |
127400.00 | 126000.00 | 127400.00 | 127400.00 | 1’400.00 | 1.11 |
08:05 07.10.2025 |
27’262.68 CHF | ||
|
Partners Group CH0024608827 |
1134.50 | 1126.50 | 1134.50 | 1134.50 | 8.00 | 0.71 |
08:05 07.10.2025 |
27’203.40 CHF | ||
|
Geberit CH0030170408 |
648.40 | 649.00 | 648.40 | 648.40 | -0.60 | -0.09 |
08:01 07.10.2025 |
19’845.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.00 | 163.45 | 163.55 | 166.00 | 2.55 | 1.56 |
09:23 07.10.2025 |
18’265.24 CHF | ||
|
SGS CH1256740924 |
90.62 | 90.00 | 90.62 | 90.62 | 0.62 | 0.69 |
08:01 07.10.2025 |
16’256.00 CHF | ||
|
EMS-CHEMIE CH0016440353 |
615.50 | 614.00 | 615.50 | 615.50 | 1.50 | 0.24 |
08:01 07.10.2025 |
13’387.33 CHF | ||
|
Logitech CH0025751329 |
97.36 | 96.18 | 97.36 | 97.36 | 1.18 | 1.23 |
08:01 07.10.2025 |
12’535.24 CHF | ||
|
Julius Bär CH0102484968 |
59.30 | 59.26 | 59.30 | 59.30 | 0.04 | 0.07 |
08:01 07.10.2025 |
11’305.75 CHF | ||
|
Helvetia CH0466642201 |
209.20 | 209.00 | 209.20 | 209.20 | 0.20 | 0.10 |
08:01 07.10.2025 |
10’207.41 CHF | ||
|
BELIMO CH1101098163 |
876.00 | 857.50 | 876.00 | 876.00 | 18.50 | 2.16 |
08:05 07.10.2025 |
9’948.47 CHF | ||
|
Baloise CH0012410517 |
210.40 | 207.00 | 210.40 | 210.40 | 3.40 | 1.64 |
08:05 07.10.2025 |
8’850.78 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.00 | 100.00 | 100.60 | 102.00 | 2.00 | 2.00 |
10:31 07.10.2025 |
8’103.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.00 | 257.20 | 257.00 | 257.40 | -0.20 | -0.08 |
17:51 07.10.2025 |
7’366.43 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.50 | 145.30 | 145.50 | 145.50 | 0.20 | 0.14 |
08:01 07.10.2025 |
6’222.94 CHF | ||
|
Barry Callebaut CH0009002962 |
1210.00 | 1250.00 | 1210.00 | 1210.00 | -40.00 | -3.20 |
08:05 07.10.2025 |
6’126.01 CHF | ||
|
Avolta CH0023405456 |
46.20 | 46.02 | 46.20 | 46.20 | 0.18 | 0.39 |
08:05 07.10.2025 |
6’102.74 CHF | ||
|
DOTTIKON ES CH0582581713 |
342.50 | 337.50 | 342.50 | 342.50 | 5.00 | 1.48 |
08:01 07.10.2025 |
4’351.11 CHF | ||
|
Galenica CH0360674466 |
93.05 | 91.35 | 93.05 | 93.05 | 1.70 | 1.86 |
08:05 07.10.2025 |
4’291.68 CHF | ||
|
Adecco CH0012138605 |
25.06 | 24.42 | 25.06 | 25.06 | 0.64 | 2.62 |
08:01 07.10.2025 |
3’873.64 CHF | ||
|
DKSH CH0126673539 |
59.20 | 59.30 | 59.20 | 59.20 | -0.10 | -0.17 |
08:01 07.10.2025 |
3’592.89 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.40 | 97.25 | 98.40 | 98.40 | 1.15 | 1.18 |
08:05 07.10.2025 |
2’666.65 CHF | ||
|
Clariant CH0012142631 |
7.78 | 7.77 | 7.78 | 7.78 | 0.01 | 0.06 |
08:01 07.10.2025 |
2’428.79 CHF | ||
|
BB Biotech CH0038389992 |
41.70 | 41.00 | 40.55 | 41.70 | 0.70 | 1.71 |
14:44 07.10.2025 |
2’039.81 CHF | ||
|
Montana Aerospace CH1110425654 |
25.00 | 29.00 | 25.00 | 25.00 | -4.00 | -13.79 |
08:19 07.10.2025 |
1’683.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.60 | 12.30 | 12.46 | 12.60 | 0.30 | 2.44 |
14:32 07.10.2025 |
1’146.29 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 26.00 | 25.00 | 25.20 | -1.00 | -3.85 |
15:29 07.10.2025 |
1’134.50 CHF | ||
|
Idorsia CH0363463438 |
4.66 | 5.19 | 4.66 | 4.66 | -0.54 | -10.31 |
08:05 07.10.2025 |
952.53 CHF | ||
|
PolyPeptide CH1110760852 |
27.60 | 26.40 | 27.60 | 27.60 | 1.20 | 4.55 |
08:05 07.10.2025 |
824.61 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.20 | 41.40 | 41.40 | 0.20 | 0.49 |
08:05 07.10.2025 |
396.58 CHF | ||
|
DocMorris CH0042615283 |
6.96 | 7.01 | 6.89 | 6.96 | -0.06 | -0.78 |
15:46 07.10.2025 |
297.19 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.15 | 0.15 | 0.18 | 0.02 | 15.31 |
15:32 07.10.2025 |
190.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 | 46.80 | 46.60 | 47.00 | 0.20 | 0.43 |
16:11 07.10.2025 |
149.49 CHF | ||
|
Carlo Gavazzi CH1278877563 |
167.00 | 164.00 | 167.00 | 167.00 | 3.00 | 1.83 |
09:31 07.10.2025 |
112.27 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.68 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
153.40 | 154.80 | 150.20 | 153.60 | -1.40 | -0.90 |
15:29 07.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
