Swiss All Share Index 911101 / CH0009111011
20’098.94
Pkt
7.21
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
385.30 | 391.70 | 385.30 | 385.30 | -6.40 | -1.63 |
08:06 28.08.2026 |
285’388.05 CHF | ||
|
Novartis CH0012005267 |
132.74 | 134.06 | 131.94 | 133.32 | -1.32 | -0.98 |
14:31 28.08.2026 |
226’512.23 CHF | ||
|
Nestlé CH0038863350 |
83.99 | 83.91 | 83.48 | 83.99 | 0.08 | 0.10 |
16:46 28.08.2026 |
198’848.46 CHF | ||
|
ABB CH0012221716 |
84.74 | 83.38 | 84.10 | 85.98 | 1.36 | 1.63 |
21:40 28.08.2026 |
145’393.52 CHF | ||
|
Richemont CH0210483332 |
207.80 | 203.20 | 204.30 | 207.80 | 4.60 | 2.26 |
16:34 28.08.2026 |
114’461.61 CHF | ||
|
Lonza CH0013841017 |
627.20 | 628.20 | 627.20 | 628.20 | -1.00 | -0.16 |
13:53 28.08.2026 |
40’775.05 CHF | ||
|
Holcim CH0012214059 |
77.02 | 78.00 | 77.02 | 77.02 | -0.98 | -1.26 |
08:06 28.08.2026 |
40’389.16 CHF | ||
|
Givaudan CH0010645932 |
3499.00 | 3461.00 | 3499.00 | 3499.00 | 38.00 | 1.10 |
08:01 28.08.2026 |
30’666.45 CHF | ||
|
Schindler CH0024638196 |
281.35 | 281.60 | 281.35 | 281.35 | -0.25 | -0.09 |
08:06 28.08.2026 |
27’967.62 CHF | ||
|
Alcon CH0432492467 |
61.50 | 62.10 | 61.48 | 61.88 | -0.60 | -0.97 |
12:49 28.08.2026 |
27’913.59 CHF | ||
|
Schindler CH0024638212 |
274.50 | 273.00 | 274.50 | 274.50 | 1.50 | 0.55 |
08:05 28.08.2026 |
27’258.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
231.90 | 229.70 | 230.20 | 231.90 | 2.20 | 0.96 |
21:40 28.08.2026 |
26’115.39 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.60 | 225.60 | 226.20 | 226.60 | 1.00 | 0.44 |
21:40 28.08.2026 |
21’278.71 CHF | ||
|
Lindt CH0010570759 |
98000.00 | 99000.00 | 98000.00 | 98000.00 | -1’000.00 | -1.01 |
08:06 28.08.2026 |
20’701.02 CHF | ||
|
Lindt CH0010570767 |
9300.00 | 9535.00 | 9300.00 | 9555.00 | -235.00 | -2.46 |
18:17 28.08.2026 |
19’978.89 CHF | ||
|
Partners Group CH0024608827 |
804.40 | 796.60 | 804.40 | 804.40 | 7.80 | 0.98 |
08:40 28.08.2026 |
19’321.88 CHF | ||
|
Geberit CH0030170408 |
617.00 | 625.80 | 617.00 | 617.00 | -8.80 | -1.41 |
08:01 28.08.2026 |
18’696.68 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.00 | 820.00 | 820.00 | 820.00 | 0.00 | 0.00 |
08:01 28.08.2026 |
18’500.70 CHF | ||
|
SGS CH1256740924 |
99.40 | 99.50 | 99.40 | 99.92 | -0.10 | -0.10 |
12:45 28.08.2026 |
18’463.70 CHF | ||
|
Julius Bär CH0102484968 |
80.48 | 80.02 | 80.16 | 80.48 | 0.46 | 0.57 |
21:40 28.08.2026 |
15’650.43 CHF | ||
|
Logitech CH0025751329 |
84.22 | 85.12 | 84.22 | 84.22 | -0.90 | -1.06 |
08:01 28.08.2026 |
11’468.04 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:06 28.08.2026 |
10’830.31 CHF | ||
|
BELIMO CH1101098163 |
909.50 | 879.50 | 909.50 | 909.50 | 30.00 | 3.41 |
08:06 28.08.2026 |
10’805.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:01 28.08.2026 |
6’705.89 CHF | ||
|
Avolta CH0023405456 |
49.26 | 50.20 | 49.26 | 49.26 | -0.94 | -1.87 |
09:10 28.08.2026 |
6’427.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
221.20 | 238.80 | 221.20 | 239.40 | -17.60 | -7.37 |
21:40 28.08.2026 |
6’391.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1183.00 | 1198.00 | 1183.00 | 1183.00 | -15.00 | -1.25 |
08:06 28.08.2026 |
6’069.35 CHF | ||
|
SIG Group CH0435377954 |
14.76 | 14.75 | 14.74 | 14.85 | 0.01 | 0.07 |
15:25 28.08.2026 |
5’304.59 CHF | ||
|
DKSH CH0126673539 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:01 28.08.2026 |
4’279.30 CHF | ||
|
Galenica CH0360674466 |
88.80 | 87.00 | 88.80 | 88.80 | 1.80 | 2.07 |
08:06 28.08.2026 |
4’202.69 CHF | ||
|
Adecco CH0012138605 |
25.82 | 25.96 | 25.82 | 25.82 | -0.14 | -0.54 |
08:01 28.08.2026 |
4’193.16 CHF | ||
|
DOTTIKON ES CH0582581713 |
294.00 | 292.00 | 294.00 | 294.00 | 2.00 | 0.68 |
08:01 28.08.2026 |
3’815.56 CHF | ||
|
Clariant CH0012142631 |
11.28 | 11.27 | 11.28 | 11.28 | 0.01 | 0.09 |
08:01 28.08.2026 |
3’551.85 CHF | ||
|
BB Biotech CH0038389992 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:02 28.08.2026 |
3’088.36 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.50 | 94.00 | 95.50 | 95.50 | 1.50 | 1.60 |
09:10 28.08.2026 |
2’612.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.20 | 19.55 | 19.20 | 19.20 | -0.35 | -1.79 |
08:06 28.08.2026 |
1’807.64 CHF | ||
|
Montana Aerospace CH1110425654 |
25.60 | 26.20 | 25.60 | 25.60 | -0.60 | -2.29 |
09:10 28.08.2026 |
1’526.77 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
08:06 28.08.2026 |
1’452.72 CHF | ||
|
Idorsia CH0363463438 |
6.06 | 6.08 | 6.06 | 6.14 | -0.02 | -0.33 |
12:54 28.08.2026 |
1’414.39 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.40 | 24.40 | 24.60 | 0.20 | 0.82 |
15:25 28.08.2026 |
1’154.20 CHF | ||
|
DocMorris CH0042615283 |
11.28 | 11.48 | 11.28 | 11.28 | -0.20 | -1.74 |
08:06 28.08.2026 |
555.38 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.60 | 41.00 | 41.60 | 41.60 | 0.60 | 1.46 |
08:06 28.08.2026 |
401.75 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
21:55 28.08.2026 |
172.88 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 159.00 | 161.00 | 161.00 | 2.00 | 1.26 |
08:05 28.08.2026 |
113.71 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
21:40 28.08.2026 |
88.96 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 1.00 | 1.07 | 0.00 | 0.00 |
17:30 28.08.2026 |
39.65 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
133.00 | 133.00 | 132.00 | 133.00 | 0.00 | 0.00 |
15:25 28.08.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
