Swiss All Share Index 911101 / CH0009111011
16’569.44
Pkt
-112.78
Pkt
-0.68
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
278.50 | 282.15 | 278.50 | 282.60 | -3.65 | -1.29 |
20:43 25.07.2025 |
206’405.49 CHF | ||
|
Nestlé CH0038863350 |
78.60 | 79.50 | 77.50 | 79.69 | -0.90 | -1.13 |
21:35 25.07.2025 |
185’443.51 CHF | ||
|
Novartis CH0012005267 |
99.75 | 100.40 | 99.56 | 100.00 | -0.65 | -0.65 |
14:56 25.07.2025 |
176’190.19 CHF | ||
|
ABB CH0012221716 |
56.40 | 56.14 | 54.98 | 56.44 | 0.26 | 0.46 |
21:45 25.07.2025 |
97’064.84 CHF | ||
|
Richemont CH0210483332 |
149.05 | 149.10 | 149.05 | 149.05 | -0.05 | -0.03 |
08:05 25.07.2025 |
81’870.69 CHF | ||
|
Lonza CH0013841017 |
607.20 | 604.40 | 603.60 | 611.60 | 2.80 | 0.46 |
17:31 25.07.2025 |
38’640.12 CHF | ||
|
Alcon CH0432492467 |
78.10 | 77.84 | 77.70 | 78.10 | 0.26 | 0.33 |
13:41 25.07.2025 |
35’967.31 CHF | ||
|
Holcim CH0012214059 |
69.66 | 70.06 | 69.16 | 69.66 | -0.40 | -0.57 |
16:15 25.07.2025 |
35’095.21 CHF | ||
|
Givaudan CH0010645932 |
3864.00 | 3869.00 | 3864.00 | 3864.00 | -5.00 | -0.13 |
08:05 25.07.2025 |
32’680.60 CHF | ||
|
Schindler CH0024638196 |
315.70 | 325.55 | 315.70 | 315.70 | -9.85 | -3.03 |
08:13 25.07.2025 |
31’724.57 CHF | ||
|
Schindler CH0024638212 |
304.00 | 311.50 | 304.00 | 304.00 | -7.50 | -2.41 |
08:21 25.07.2025 |
30’822.45 CHF | ||
|
Partners Group CH0024608827 |
1190.50 | 1200.50 | 1190.50 | 1195.50 | -10.00 | -0.83 |
10:01 25.07.2025 |
29’038.42 CHF | ||
|
Lindt CH0010570767 |
12900.00 | 13400.00 | 12800.00 | 13200.00 | -500.00 | -3.73 |
14:21 25.07.2025 |
27’853.53 CHF | ||
|
Lindt CH0010570759 |
131000.00 | 135000.00 | 131000.00 | 131000.00 | -4’000.00 | -2.96 |
08:13 25.07.2025 |
27’623.34 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.35 | 179.70 | 178.00 | 182.70 | 0.65 | 0.36 |
21:45 25.07.2025 |
20’190.99 CHF | ||
|
Geberit CH0030170408 |
670.00 | 671.60 | 670.00 | 670.00 | -1.60 | -0.24 |
08:05 25.07.2025 |
19’851.26 CHF | ||
|
SGS CH1256740924 |
90.08 | 89.64 | 90.08 | 90.08 | 0.44 | 0.49 |
08:05 25.07.2025 |
16’310.04 CHF | ||
|
EMS-CHEMIE CH0016440353 |
701.00 | 705.50 | 701.00 | 701.00 | -4.50 | -0.64 |
08:05 25.07.2025 |
15’448.43 CHF | ||
|
Julius Bär CH0102484968 |
59.82 | 60.26 | 59.60 | 60.22 | -0.44 | -0.73 |
21:45 25.07.2025 |
11’533.52 CHF | ||
|
Logitech CH0025751329 |
81.28 | 82.70 | 81.28 | 81.28 | -1.42 | -1.72 |
08:05 25.07.2025 |
11’393.60 CHF | ||
|
BELIMO CH1101098163 |
991.00 | 972.50 | 985.50 | 991.00 | 18.50 | 1.90 |
09:17 25.07.2025 |
11’248.24 CHF | ||
|
Helvetia CH0466642201 |
208.60 | 209.00 | 208.60 | 209.40 | -0.40 | -0.19 |
21:45 25.07.2025 |
10’390.42 CHF | ||
|
Baloise CH0012410517 |
211.00 | 212.60 | 211.00 | 211.00 | -1.60 | -0.75 |
08:13 25.07.2025 |
8’966.88 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.70 | 103.50 | 102.70 | 102.70 | -0.80 | -0.77 |
08:13 25.07.2025 |
8’290.29 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.20 | 244.40 | 244.20 | 245.20 | 0.80 | 0.33 |
21:45 25.07.2025 |
7’110.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.90 | 149.70 | 147.90 | 147.90 | -1.80 | -1.20 |
08:05 25.07.2025 |
6’325.18 CHF | ||
|
Avolta CH0023405456 |
46.20 | 46.98 | 46.20 | 46.20 | -0.78 | -1.66 |
08:20 25.07.2025 |
6’240.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:13 25.07.2025 |
5’825.89 CHF | ||
|
Adecco CH0012138605 |
27.60 | 27.44 | 27.60 | 27.60 | 0.16 | 0.58 |
08:05 25.07.2025 |
4’467.20 CHF | ||
|
DOTTIKON ES CH0582581713 |
339.50 | 340.00 | 339.50 | 339.50 | -0.50 | -0.15 |
08:05 25.07.2025 |
4’462.57 CHF | ||
|
Galenica CH0360674466 |
94.15 | 94.75 | 94.15 | 94.15 | -0.60 | -0.63 |
08:13 25.07.2025 |
4’369.83 CHF | ||
|
DKSH CH0126673539 |
62.20 | 63.30 | 62.20 | 62.20 | -1.10 | -1.74 |
08:05 25.07.2025 |
3’814.61 CHF | ||
|
Clariant CH0012142631 |
9.53 | 9.50 | 9.53 | 9.53 | 0.03 | 0.32 |
08:05 25.07.2025 |
2’906.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.70 | 103.00 | 97.85 | 98.70 | -4.30 | -4.17 |
09:08 25.07.2025 |
2’651.11 CHF | ||
|
Montana Aerospace CH1110425654 |
31.60 | 26.80 | 27.00 | 31.60 | 4.80 | 17.91 |
15:19 25.07.2025 |
1’826.27 CHF | ||
|
BB Biotech CH0038389992 |
33.75 | 34.30 | 33.55 | 33.80 | -0.55 | -1.60 |
16:27 25.07.2025 |
1’715.23 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
15:29 25.07.2025 |
1’111.01 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.76 | 11.40 | 11.36 | 11.76 | 0.36 | 3.16 |
10:35 25.07.2025 |
1’092.13 CHF | ||
|
PolyPeptide CH1110760852 |
27.00 | 24.00 | 27.00 | 27.00 | 3.00 | 12.50 |
08:14 25.07.2025 |
816.66 CHF | ||
|
Idorsia CH0363463438 |
2.98 | 2.95 | 2.98 | 2.98 | 0.03 | 1.02 |
08:20 25.07.2025 |
588.94 CHF | ||
|
DocMorris CH0042615283 |
8.38 | 8.20 | 8.38 | 8.38 | 0.19 | 2.26 |
08:13 25.07.2025 |
398.74 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 41.20 | 40.80 | 40.80 | -0.40 | -0.97 |
08:13 25.07.2025 |
393.61 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.60 | 44.40 | 46.80 | -0.20 | -0.45 |
21:32 25.07.2025 |
143.81 CHF | ||
|
Carlo Gavazzi CH1278877563 |
199.00 | 194.00 | 199.00 | 199.00 | 5.00 | 2.58 |
09:18 25.07.2025 |
136.46 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.11 | 0.00 | 0.99 |
21:45 25.07.2025 |
111.02 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
147.60 | 147.40 | 140.80 | 148.00 | 0.20 | 0.14 |
15:29 25.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
