Swiss All Share Index 911101 / CH0009111011
18’317.12
Pkt
-64.74
Pkt
-0.35
%
10:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
350.20 | 342.30 | 350.20 | 350.20 | 7.90 | 2.31 |
08:13 29.04.2026 |
255’607.75 CHF | ||
|
Novartis CH0012005267 |
122.84 | 123.78 | 122.84 | 124.72 | -0.94 | -0.76 |
10:52 29.04.2026 |
208’874.36 CHF | ||
|
Nestlé CH0038863350 |
86.35 | 87.02 | 86.35 | 87.42 | -0.67 | -0.77 |
10:26 29.04.2026 |
203’596.93 CHF | ||
|
ABB CH0012221716 |
83.36 | 81.78 | 82.40 | 83.36 | 1.58 | 1.93 |
09:15 29.04.2026 |
139’525.00 CHF | ||
|
Richemont CH0210483332 |
161.95 | 164.00 | 161.95 | 161.95 | -2.05 | -1.25 |
08:03 29.04.2026 |
88’532.50 CHF | ||
|
Holcim CH0012214059 |
78.70 | 79.70 | 78.70 | 78.70 | -1.00 | -1.25 |
09:03 29.04.2026 |
40’408.97 CHF | ||
|
Lonza CH0013841017 |
517.40 | 524.20 | 517.40 | 523.40 | -6.80 | -1.30 |
10:45 29.04.2026 |
34’133.27 CHF | ||
|
Alcon CH0432492467 |
64.14 | 64.54 | 64.14 | 64.14 | -0.40 | -0.62 |
09:03 29.04.2026 |
29’172.33 CHF | ||
|
Schindler CH0024638196 |
297.25 | 295.25 | 297.25 | 297.25 | 2.00 | 0.68 |
09:03 29.04.2026 |
29’011.31 CHF | ||
|
Schindler CH0024638212 |
281.00 | 282.50 | 281.00 | 281.00 | -1.50 | -0.53 |
08:02 29.04.2026 |
27’793.69 CHF | ||
|
Givaudan CH0010645932 |
3050.00 | 3059.00 | 3046.00 | 3050.00 | -9.00 | -0.29 |
08:48 29.04.2026 |
26’031.99 CHF | ||
|
Partners Group CH0024608827 |
940.60 | 978.20 | 940.60 | 940.60 | -37.60 | -3.84 |
09:03 29.04.2026 |
23’266.58 CHF | ||
|
Lindt CH0010570759 |
108000.00 | 108000.00 | 108000.00 | 108000.00 | 0.00 | 0.00 |
09:03 29.04.2026 |
23’237.35 CHF | ||
|
Lindt CH0010570767 |
10380.00 | 10500.00 | 10370.00 | 10380.00 | -120.00 | -1.14 |
08:39 29.04.2026 |
22’258.57 CHF | ||
|
Kühne + Nagel International CH0025238863 |
203.30 | 202.20 | 203.30 | 203.30 | 1.10 | 0.54 |
08:07 29.04.2026 |
22’135.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
233.00 | 231.60 | 233.00 | 233.00 | 1.40 | 0.60 |
08:07 29.04.2026 |
21’243.69 CHF | ||
|
Geberit CH0030170408 |
579.20 | 576.80 | 579.20 | 579.20 | 2.40 | 0.42 |
08:02 29.04.2026 |
17’664.55 CHF | ||
|
SGS CH1256740924 |
92.00 | 92.38 | 92.00 | 92.00 | -0.38 | -0.41 |
08:02 29.04.2026 |
16’894.50 CHF | ||
|
EMS-CHEMIE CH0016440353 |
720.00 | 725.00 | 720.00 | 720.00 | -5.00 | -0.69 |
08:02 29.04.2026 |
15’615.54 CHF | ||
|
Julius Bär CH0102484968 |
66.18 | 65.84 | 66.18 | 66.18 | 0.34 | 0.52 |
08:07 29.04.2026 |
12’622.29 CHF | ||
|
Logitech CH0025751329 |
82.72 | 81.00 | 82.72 | 82.72 | 1.72 | 2.12 |
08:02 29.04.2026 |
11’006.25 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
09:03 29.04.2026 |
10’514.80 CHF | ||
|
BELIMO CH1101098163 |
773.00 | 777.50 | 773.00 | 773.00 | -4.50 | -0.58 |
09:03 29.04.2026 |
8’870.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00 |
08:02 29.04.2026 |
7’111.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.80 | 240.40 | 241.80 | 241.80 | 1.40 | 0.58 |
08:07 29.04.2026 |
6’896.26 CHF | ||
|
Avolta CH0023405456 |
46.62 | 47.04 | 46.62 | 46.62 | -0.42 | -0.89 |
09:52 29.04.2026 |
6’265.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1217.00 | 1193.00 | 1217.00 | 1217.00 | 24.00 | 2.01 |
09:03 29.04.2026 |
6’087.12 CHF | ||
|
DOTTIKON ES CH0582581713 |
362.00 | 356.00 | 362.00 | 362.00 | 6.00 | 1.69 |
08:02 29.04.2026 |
4’539.54 CHF | ||
|
Galenica CH0360674466 |
90.95 | 91.35 | 90.95 | 90.95 | -0.40 | -0.44 |
09:03 29.04.2026 |
4’231.01 CHF | ||
|
SIG Group CH0435377954 |
13.26 | 13.18 | 13.26 | 13.39 | 0.08 | 0.61 |
09:55 29.04.2026 |
4’203.98 CHF | ||
|
DKSH CH0126673539 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:02 29.04.2026 |
3’815.43 CHF | ||
|
Adecco CH0012138605 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
08:02 29.04.2026 |
2’976.88 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
09:03 29.04.2026 |
2’971.22 CHF | ||
|
Clariant CH0012142631 |
8.65 | 8.79 | 8.65 | 8.65 | -0.14 | -1.59 |
08:02 29.04.2026 |
2’620.06 CHF | ||
|
BB Biotech CH0038389992 |
49.10 | 49.40 | 49.10 | 49.10 | -0.30 | -0.61 |
08:01 29.04.2026 |
2’504.32 CHF | ||
|
Montana Aerospace CH1110425654 |
22.40 | 23.00 | 22.40 | 22.40 | -0.60 | -2.61 |
09:03 29.04.2026 |
1’363.59 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
09:55 29.04.2026 |
1’248.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.10 | 12.60 | 12.80 | 13.10 | 0.50 | 3.97 |
10:01 29.04.2026 |
1’173.60 CHF | ||
|
PolyPeptide CH1110760852 |
37.80 | 37.20 | 37.80 | 37.80 | 0.60 | 1.61 |
09:03 29.04.2026 |
1’170.34 CHF | ||
|
Idorsia CH0363463438 |
4.26 | 4.07 | 4.26 | 4.26 | 0.18 | 4.52 |
09:03 29.04.2026 |
943.02 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.80 | 47.00 | 46.80 | 46.80 | -0.20 | -0.43 |
09:03 29.04.2026 |
444.56 CHF | ||
|
DocMorris CH0042615283 |
7.80 | 7.50 | 7.65 | 7.80 | 0.30 | 3.93 |
09:37 29.04.2026 |
336.82 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 60.00 | 0.00 | 0.00 | -6.00 | -10.00 |
07:04 29.04.2026 |
178.95 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 164.00 | 159.00 | 159.00 | -5.00 | -3.05 |
08:02 29.04.2026 |
111.61 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:07 29.04.2026 |
84.20 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
38.92 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
153.00 | 156.00 | 150.00 | 153.00 | -3.00 | -1.92 |
09:55 29.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
