Swiss All Share Index 911101 / CH0009111011
16’880.51
Pkt
-33.34
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
289.15 | 288.05 | 287.00 | 289.15 | 1.10 | 0.38 |
15:57 09.09.2025 |
218’279.96 CHF | ||
|
Novartis CH0012005267 |
109.28 | 108.98 | 109.14 | 109.48 | 0.30 | 0.28 |
11:19 09.09.2025 |
197’246.72 CHF | ||
|
Nestlé CH0038863350 |
78.97 | 80.01 | 78.73 | 80.20 | -1.04 | -1.30 |
20:19 09.09.2025 |
190’668.21 CHF | ||
|
ABB CH0012221716 |
60.02 | 58.98 | 59.00 | 60.02 | 1.04 | 1.76 |
10:35 09.09.2025 |
100’538.20 CHF | ||
|
Richemont CH0210483332 |
157.90 | 154.15 | 153.90 | 157.90 | 3.75 | 2.43 |
16:35 09.09.2025 |
84’959.41 CHF | ||
|
Lonza CH0013841017 |
609.20 | 619.20 | 609.00 | 611.80 | -10.00 | -1.61 |
16:05 09.09.2025 |
39’336.20 CHF | ||
|
Holcim CH0012214059 |
72.40 | 72.48 | 72.40 | 72.40 | -0.08 | -0.11 |
08:01 09.09.2025 |
36’010.29 CHF | ||
|
Schindler CH0024638196 |
325.15 | 321.70 | 325.15 | 325.15 | 3.45 | 1.07 |
08:08 09.09.2025 |
32’551.77 CHF | ||
|
Givaudan CH0010645932 |
3798.00 | 3762.00 | 3750.00 | 3798.00 | 36.00 | 0.96 |
09:55 09.09.2025 |
32’328.71 CHF | ||
|
Alcon CH0432492467 |
67.42 | 67.52 | 67.42 | 68.06 | -0.10 | -0.15 |
17:08 09.09.2025 |
31’683.76 CHF | ||
|
Schindler CH0024638212 |
311.00 | 310.00 | 311.00 | 311.00 | 1.00 | 0.32 |
08:05 09.09.2025 |
31’241.97 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13600.00 | 13600.00 | 13600.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
29’113.10 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132000.00 | 132000.00 | 132000.00 | 0.00 | 0.00 |
08:08 09.09.2025 |
28’675.83 CHF | ||
|
Partners Group CH0024608827 |
1130.50 | 1147.00 | 1130.50 | 1143.50 | -16.50 | -1.44 |
18:42 09.09.2025 |
27’656.60 CHF | ||
|
Geberit CH0030170408 |
645.00 | 641.60 | 645.00 | 645.00 | 3.40 | 0.53 |
08:01 09.09.2025 |
19’711.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.95 | 176.90 | 176.95 | 176.95 | 0.05 | 0.03 |
08:01 09.09.2025 |
19’425.49 CHF | ||
|
SGS CH1256740924 |
92.04 | 92.20 | 92.04 | 92.04 | -0.16 | -0.17 |
08:01 09.09.2025 |
16’521.29 CHF | ||
|
EMS-CHEMIE CH0016440353 |
656.00 | 650.50 | 656.00 | 656.00 | 5.50 | 0.85 |
08:01 09.09.2025 |
14’262.70 CHF | ||
|
Logitech CH0025751329 |
92.04 | 91.70 | 92.04 | 92.04 | 0.34 | 0.37 |
08:01 09.09.2025 |
12’576.18 CHF | ||
|
Julius Bär CH0102484968 |
61.06 | 61.04 | 61.06 | 61.06 | 0.02 | 0.03 |
08:01 09.09.2025 |
11’677.26 CHF | ||
|
Helvetia CH0466642201 |
208.40 | 208.20 | 208.40 | 208.40 | 0.20 | 0.10 |
08:01 09.09.2025 |
10’503.36 CHF | ||
|
BELIMO CH1101098163 |
869.50 | 877.00 | 869.50 | 869.50 | -7.50 | -0.86 |
08:08 09.09.2025 |
10’224.06 CHF | ||
|
Baloise CH0012410517 |
213.60 | 211.80 | 210.40 | 213.60 | 1.80 | 0.85 |
09:12 09.09.2025 |
9’132.27 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.55 | 98.15 | 98.55 | 98.55 | 0.40 | 0.41 |
08:08 09.09.2025 |
7’991.33 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.40 | 258.20 | 258.40 | 258.40 | 0.20 | 0.08 |
08:01 09.09.2025 |
7’500.68 CHF | ||
|
Avolta CH0023405456 |
47.94 | 47.92 | 47.94 | 47.94 | 0.02 | 0.04 |
08:20 09.09.2025 |
6’482.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.40 | 146.40 | 145.40 | 145.40 | -1.00 | -0.68 |
08:01 09.09.2025 |
6’268.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.00 | 0.00 |
08:08 09.09.2025 |
6’180.14 CHF | ||
|
Galenica CH0360674466 |
92.75 | 92.85 | 92.75 | 92.75 | -0.10 | -0.11 |
08:08 09.09.2025 |
4’385.86 CHF | ||
|
DOTTIKON ES CH0582581713 |
312.50 | 313.50 | 312.50 | 312.50 | -1.00 | -0.32 |
08:01 09.09.2025 |
4’026.07 CHF | ||
|
Adecco CH0012138605 |
24.48 | 25.20 | 24.48 | 24.48 | -0.72 | -2.86 |
08:01 09.09.2025 |
3’920.09 CHF | ||
|
DKSH CH0126673539 |
59.10 | 58.10 | 59.10 | 59.10 | 1.00 | 1.72 |
08:01 09.09.2025 |
3’521.04 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.10 | 97.55 | 97.55 | 98.10 | 0.55 | 0.56 |
18:42 09.09.2025 |
2’663.44 CHF | ||
|
Clariant CH0012142631 |
8.79 | 8.67 | 8.73 | 8.79 | 0.13 | 1.44 |
09:56 09.09.2025 |
2’645.13 CHF | ||
|
BB Biotech CH0038389992 |
37.10 | 36.50 | 35.85 | 37.10 | 0.60 | 1.64 |
19:25 09.09.2025 |
1’870.31 CHF | ||
|
Montana Aerospace CH1110425654 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:05 09.09.2025 |
1’685.33 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.40 | 24.60 | 24.80 | 0.40 | 1.64 |
15:29 09.09.2025 |
1’110.65 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.34 | 10.30 | 10.24 | 10.24 | 0.04 | 0.39 |
15:39 09.09.2025 |
960.75 CHF | ||
|
PolyPeptide CH1110760852 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:08 09.09.2025 |
857.50 CHF | ||
|
Idorsia CH0363463438 |
3.50 | 3.24 | 3.22 | 3.52 | 0.27 | 8.19 |
15:54 09.09.2025 |
595.16 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.60 | 41.60 | 41.60 | 41.60 | 0.00 | 0.00 |
08:08 09.09.2025 |
401.62 CHF | ||
|
DocMorris CH0042615283 |
6.55 | 6.69 | 6.55 | 6.55 | -0.14 | -2.09 |
08:08 09.09.2025 |
304.85 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.00 | 44.80 | 45.00 | 45.00 | 0.20 | 0.45 |
11:00 09.09.2025 |
145.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.50 | 174.50 | 174.50 | 174.50 | 0.00 | 0.00 |
09:08 09.09.2025 |
118.65 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 09.09.2025 |
108.30 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.68 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
156.80 | 153.40 | 150.40 | 156.80 | 3.40 | 2.22 |
15:29 09.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
