SDAX 701259 / DE0009653386
14’145.76
Pkt
54.52
Pkt
0.39%
21.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
23.90 22.20 |
24.10 21.95 |
1.70 7.66 |
17:35:07 21.01.2025 |
-1.10 -4.68 |
-3.25 -12.67 |
3.92 21.21 |
 |
|||
|
Kontron AT0000A0E9W5 |
19.55 18.41 |
19.55 19.10 |
1.14 6.19 |
17:42:57 21.01.2025 |
1.59 9.63 |
-1.51 -7.70 |
-4.10 -18.47 |
|
|||
|
Wacker Neuson DE000WACK012 |
15.56 14.82 |
15.72 14.86 |
0.74 4.99 |
17:35:03 21.01.2025 |
0.08 0.54 |
0.34 2.36 |
-1.84 -11.08 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.52 9.07 |
9.75 8.99 |
0.45 4.91 |
17:35:23 21.01.2025 |
-7.65 -46.79 |
-8.08 -48.15 |
-10.37 -54.37 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.10 1.06 |
1.10 1.06 |
0.04 4.16 |
17:35:11 21.01.2025 |
0.01 1.24 |
-0.22 -18.20 |
-0.13 -11.63 |
|
|||
|
Stabilus DE000STAB1L8 |
30.75 29.60 |
30.80 29.30 |
1.15 3.89 |
17:35:23 21.01.2025 |
-8.00 -21.48 |
-14.60 -33.30 |
-34.35 -54.01 |
|
|||
|
STO DE0007274136 |
112.00 108.20 |
113.00 108.40 |
3.80 3.51 |
17:35:14 21.01.2025 |
-18.80 -15.06 |
-52.40 -33.08 |
-30.80 -22.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
16.60 16.20 |
16.68 16.15 |
0.40 2.47 |
17:35:38 21.01.2025 |
1.40 9.35 |
3.48 27.07 |
6.34 63.53 |
|
|||
|
Springer Nature DE000SPG1003 |
24.92 24.36 |
25.30 24.10 |
0.56 2.30 |
17:35:08 21.01.2025 |
0.40 1.66 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.40 39.60 |
40.55 39.40 |
0.80 2.02 |
17:35:04 21.01.2025 |
7.75 23.77 |
4.70 13.18 |
1.05 2.67 |
|
|||
|
Drägerwerk vz. DE0005550636 |
55.90 54.80 |
56.00 54.30 |
1.10 2.01 |
17:35:03 21.01.2025 |
9.95 21.56 |
6.45 12.99 |
4.10 7.88 |
|
|||
|
Fielmann DE0005772206 |
40.70 40.00 |
40.70 39.85 |
0.70 1.75 |
17:35:13 21.01.2025 |
-6.90 -14.62 |
-1.80 -4.28 |
-7.60 -15.87 |
|
|||
|
KSB DE0006292030 |
614.00 604.00 |
616.00 604.00 |
10.00 1.66 |
17:35:24 21.01.2025 |
-14.00 -2.31 |
-42.00 -6.62 |
24.00 4.23 |
|
|||
|
ATOSS Software DE0005104400 |
112.00 110.20 |
112.80 109.80 |
1.80 1.63 |
17:35:07 21.01.2025 |
-24.80 -18.26 |
-8.80 -7.35 |
-0.25 -0.22 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.13 5.05 |
5.13 5.00 |
0.08 1.59 |
17:35:17 21.01.2025 |
-1.23 -19.58 |
-1.96 -28.04 |
-0.47 -8.58 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
41.22 41.68 |
41.66 40.94 |
-0.46 -1.10 |
17:35:16 21.01.2025 |
2.26 5.79 |
9.18 28.62 |
4.62 12.61 |
|
|||
|
STRATEC DE000STRA555 |
34.00 34.40 |
35.10 33.50 |
-0.40 -1.16 |
17:36:25 21.01.2025 |
-9.25 -22.37 |
-9.80 -23.39 |
-8.40 -20.74 |
|
|||
|
GFT DE0005800601 |
22.20 22.50 |
22.55 22.10 |
-0.30 -1.33 |
17:39:04 21.01.2025 |
-0.10 -0.44 |
-1.60 -6.67 |
-6.58 -22.71 |
|
|||
|
Amadeus Fire DE0005093108 |
79.20 80.40 |
80.50 77.70 |
-1.20 -1.49 |
17:36:11 21.01.2025 |
-4.30 -5.18 |
-25.10 -24.18 |
-33.50 -29.86 |
|
|||
|
Elmos Semiconductor DE0005677108 |
75.90 77.10 |
77.40 75.90 |
-1.20 -1.56 |
17:35:28 21.01.2025 |
12.10 18.85 |
-1.30 -1.68 |
8.90 13.20 |
|
|||
|
AlzChem Group DE000A2YNT30 |
60.60 61.60 |
62.40 58.20 |
-1.00 -1.62 |
17:35:11 21.01.2025 |
2.40 4.00 |
12.80 25.81 |
37.20 147.62 |
|
|||
|
Befesa LU1704650164 |
20.48 20.82 |
20.84 20.48 |
-0.34 -1.63 |
17:35:16 21.01.2025 |
-3.78 -15.43 |
-10.80 -34.26 |
-11.36 -35.41 |
|
|||
|
DEUTZ DE0006305006 |
4.65 4.73 |
4.72 4.62 |
-0.08 -1.65 |
17:35:29 21.01.2025 |
0.10 2.35 |
-1.17 -21.16 |
-0.46 -9.47 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
9.03 9.21 |
9.18 9.00 |
-0.18 -1.95 |
17:35:03 21.01.2025 |
0.01 0.11 |
1.22 15.48 |
-0.13 -1.41 |
|
|||
|
Energiekontor DE0005313506 |
46.45 47.40 |
47.55 46.45 |
-0.95 -2.00 |
17:36:24 21.01.2025 |
-3.00 -5.92 |
-17.50 -26.84 |
-28.70 -37.57 |
|
|||
|
RENK DE000RENK730 |
22.08 22.56 |
22.63 21.98 |
-0.48 -2.11 |
17:35:04 21.01.2025 |
3.85 20.48 |
-2.02 -8.19 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
45.95 47.40 |
48.35 45.95 |
-1.45 -3.06 |
17:44:42 21.01.2025 |
-4.90 -9.04 |
-11.50 -18.91 |
20.60 71.78 |
|
|||
|
INDUS DE0006200108 |
20.35 21.10 |
21.00 20.15 |
-0.75 -3.55 |
17:35:12 21.01.2025 |
-0.35 -1.64 |
-2.25 -9.68 |
-1.35 -6.04 |
|
|||
|
Formycon DE000A1EWVY8 |
54.30 56.40 |
56.60 54.00 |
-2.10 -3.72 |
17:39:00 21.01.2025 |
3.10 5.86 |
4.50 8.74 |
7.95 16.55 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
14.83 15.62 |
15.42 14.77 |
-0.79 -5.06 |
17:42:25 21.01.2025 |
0.64 4.29 |
-9.25 -37.30 |
-31.25 -66.77 |
|