SDAX 701259 / DE0009653386
18’262.13
Pkt
82.56
Pkt
0.45 %
15.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
53.80 49.80 |
0.00 0.00 |
4.00 8.03 |
17:35:07 15.07.2026 |
-7.30 -12.74 |
-18.55 -27.06 |
0.00 0.00 |
 |
|||
|
Hypoport DE0005493365 |
89.15 85.40 |
0.00 0.00 |
3.75 4.39 |
17:35:21 15.07.2026 |
4.85 5.97 |
-41.25 -32.38 |
-120.85 -58.38 |
|
|||
|
PVA TePla DE0007461006 |
39.70 38.24 |
0.00 0.00 |
1.46 3.82 |
17:35:20 15.07.2026 |
5.20 15.81 |
11.54 43.45 |
17.10 81.43 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.34 28.48 |
0.00 0.00 |
0.86 3.02 |
17:35:08 15.07.2026 |
4.46 16.46 |
-8.54 -21.30 |
-20.09 -38.90 |
|
|||
|
HORNBACH DE0006083405 |
78.70 76.40 |
0.00 0.00 |
2.30 3.01 |
17:35:29 15.07.2026 |
-6.60 -7.94 |
-4.20 -5.20 |
-28.70 -27.28 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.34 8.10 |
0.00 0.00 |
0.24 2.96 |
17:35:08 15.07.2026 |
-2.50 -23.36 |
-3.76 -31.44 |
-2.20 -21.15 |
|
|||
|
Drägerwerk vz. DE0005550636 |
85.70 83.40 |
0.00 0.00 |
2.30 2.76 |
17:35:09 15.07.2026 |
-11.80 -12.16 |
11.70 15.92 |
16.40 23.84 |
|
|||
|
Dürr DE0005565204 |
17.92 17.46 |
0.00 0.00 |
0.46 2.63 |
17:35:09 15.07.2026 |
-4.18 -19.35 |
-6.13 -26.03 |
-5.28 -23.26 |
|
|||
|
Redcare Pharmacy NL0012044747 |
67.95 66.25 |
0.00 0.00 |
1.70 2.57 |
17:35:25 15.07.2026 |
23.44 55.20 |
-0.65 -0.98 |
-26.30 -28.52 |
|
|||
|
Südzucker DE0007297004 |
11.88 11.60 |
0.00 0.00 |
0.28 2.41 |
17:35:04 15.07.2026 |
-1.14 -9.08 |
2.02 21.42 |
1.29 12.73 |
|
|||
|
Jungheinrich DE0006219934 |
24.56 24.00 |
0.00 0.00 |
0.56 2.33 |
17:35:09 15.07.2026 |
-4.42 -15.68 |
-12.38 -34.26 |
-17.20 -41.99 |
|
|||
|
MBB DE000A0ETBQ4 |
171.40 167.80 |
0.00 0.00 |
3.60 2.15 |
17:35:27 15.07.2026 |
-22.00 -11.75 |
-39.30 -19.22 |
20.80 14.40 |
|
|||
|
INDUS DE0006200108 |
26.50 25.95 |
0.00 0.00 |
0.55 2.12 |
17:35:02 15.07.2026 |
-2.60 -9.17 |
-5.10 -16.53 |
2.65 11.47 |
|
|||
|
Sixt DE0007231326 |
70.20 68.85 |
0.00 0.00 |
1.35 1.96 |
17:35:16 15.07.2026 |
-3.90 -5.29 |
2.15 3.18 |
-24.75 -26.18 |
|
|||
|
pbb DE0008019001 |
3.57 3.50 |
0.00 0.00 |
0.07 1.94 |
17:35:13 15.07.2026 |
0.29 9.26 |
-0.92 -20.92 |
-1.85 -34.77 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
168.00 169.20 |
0.00 0.00 |
-1.20 -0.71 |
17:36:31 15.07.2026 |
-16.60 -8.83 |
-24.20 -12.37 |
-46.10 -21.20 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.80 14.92 |
0.00 0.00 |
-0.12 -0.80 |
17:35:14 15.07.2026 |
0.02 0.13 |
0.00 0.00 |
1.28 9.29 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.31 14.43 |
0.00 0.00 |
-0.12 -0.83 |
17:35:19 15.07.2026 |
-0.81 -5.16 |
-1.27 -7.86 |
-7.28 -32.83 |
|
|||
|
HelloFresh DE000A161408 |
3.52 3.55 |
0.00 0.00 |
-0.03 -0.96 |
17:35:16 15.07.2026 |
-0.28 -7.10 |
-2.18 -37.44 |
-4.77 -56.66 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.30 20.50 |
0.00 0.00 |
-0.20 -0.98 |
17:35:11 15.07.2026 |
6.39 44.50 |
5.65 37.42 |
-5.10 -19.73 |
|
|||
|
Alzchem Group DE000A2YNT30 |
171.90 173.80 |
0.00 0.00 |
-1.90 -1.09 |
17:35:09 15.07.2026 |
-17.10 -9.09 |
7.40 4.52 |
22.20 14.92 |
|
|||
|
1&1 DE0005545503 |
20.25 20.55 |
0.00 0.00 |
-0.30 -1.46 |
17:35:23 15.07.2026 |
-2.95 -12.34 |
-4.65 -18.16 |
2.07 10.96 |
|
|||
|
Nagarro DE000A3H2200 |
75.65 77.05 |
0.00 0.00 |
-1.40 -1.82 |
17:35:06 15.07.2026 |
31.72 70.68 |
8.20 11.99 |
20.50 36.54 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
64.00 65.20 |
0.00 0.00 |
-1.20 -1.84 |
17:35:27 15.07.2026 |
19.10 42.54 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KWS SAAT DE0007074007 |
72.70 74.10 |
0.00 0.00 |
-1.40 -1.89 |
17:35:09 15.07.2026 |
-0.60 -0.80 |
2.50 3.48 |
12.40 20.03 |
|
|||
|
Vossloh DE0007667107 |
58.55 59.70 |
0.00 0.00 |
-1.15 -1.93 |
17:35:14 15.07.2026 |
-12.75 -16.99 |
-18.60 -22.99 |
-26.10 -29.52 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
62.05 65.20 |
0.00 0.00 |
-3.15 -4.83 |
17:35:13 15.07.2026 |
8.10 16.43 |
24.60 75.00 |
35.76 165.25 |
|
|||
|
Vincorion DE000VNC0014 |
18.07 19.19 |
0.00 0.00 |
-1.12 -5.84 |
17:35:02 15.07.2026 |
3.20 20.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
EVOTEC DE0005664809 |
3.51 3.75 |
0.00 0.00 |
-0.24 -6.51 |
17:35:49 15.07.2026 |
-0.45 -8.35 |
-1.47 -22.88 |
-2.16 -30.46 |
|
|||
|
Basler DE0005102008 |
26.70 29.00 |
0.00 0.00 |
-2.30 -7.93 |
17:35:00 15.07.2026 |
11.96 69.37 |
13.62 87.42 |
16.02 121.55 |
|