SDAX 701259 / DE0009653386
18’158.06
Pkt
29.89
Pkt
0.16 %
09:45:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
6.41 5.90 |
6.50 6.23 |
0.51 8.58 |
09:45:21 03.02.2026 |
-0.83 -11.64 |
-1.11 -15.02 |
-2.31 -26.92 |
 |
|||
|
Douglas DE000BEAU1Y4 |
11.18 10.76 |
11.58 11.18 |
0.42 3.90 |
09:31:11 03.02.2026 |
-1.80 -14.59 |
-0.20 -1.86 |
-10.06 -48.83 |
|
|||
|
Salzgitter DE0006202005 |
47.40 45.80 |
47.62 46.26 |
1.60 3.49 |
09:40:32 03.02.2026 |
16.80 58.58 |
21.88 92.71 |
27.65 155.08 |
|
|||
|
DEUTZ DE0006305006 |
11.23 10.90 |
11.25 10.98 |
0.33 3.03 |
09:44:45 03.02.2026 |
2.12 24.52 |
2.94 37.60 |
6.08 130.27 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.96 19.60 |
19.96 19.66 |
0.36 1.84 |
09:27:25 03.02.2026 |
0.60 3.17 |
-4.06 -17.20 |
3.22 19.73 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.22 24.80 |
25.34 24.96 |
0.42 1.69 |
09:43:07 03.02.2026 |
8.85 56.48 |
12.78 108.86 |
15.11 160.44 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.60 17.32 |
17.78 17.48 |
0.28 1.62 |
09:44:01 03.02.2026 |
2.72 19.07 |
0.68 4.17 |
0.18 1.07 |
|
|||
|
Stabilus DE000STAB1L8 |
19.72 19.42 |
19.82 19.52 |
0.30 1.54 |
09:42:40 03.02.2026 |
-2.64 -12.00 |
-6.14 -24.08 |
-13.19 -40.52 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.40 35.94 |
37.08 36.22 |
0.46 1.28 |
09:42:56 03.02.2026 |
9.60 35.69 |
15.68 75.31 |
22.95 169.37 |
|
|||
|
1&1 DE0005545503 |
27.00 26.70 |
27.05 26.75 |
0.30 1.12 |
09:15:40 03.02.2026 |
5.00 22.94 |
8.30 44.86 |
14.56 118.95 |
|
|||
|
MLP DE0006569908 |
7.50 7.42 |
0.00 0.00 |
0.08 1.08 |
09:38:39 03.02.2026 |
0.16 2.23 |
-1.48 -16.82 |
0.39 5.63 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.40 15.24 |
15.80 15.40 |
0.16 1.05 |
09:44:02 03.02.2026 |
0.82 5.83 |
-0.80 -5.10 |
-1.56 -9.49 |
|
|||
|
Vossloh DE0007667107 |
84.70 83.90 |
84.80 84.00 |
0.80 0.95 |
09:19:10 03.02.2026 |
4.00 5.11 |
-6.50 -7.32 |
34.80 73.26 |
|
|||
|
Nagarro DE000A3H2200 |
71.80 71.15 |
72.00 71.05 |
0.65 0.91 |
09:42:22 03.02.2026 |
22.17 46.01 |
13.85 24.51 |
-14.50 -17.09 |
|
|||
|
Energiekontor DE0005313506 |
38.50 38.20 |
38.70 38.00 |
0.30 0.79 |
09:39:25 03.02.2026 |
3.50 10.01 |
-11.15 -22.48 |
-4.90 -11.30 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
115.20 115.80 |
118.00 114.80 |
-0.60 -0.52 |
09:40:15 03.02.2026 |
25.30 30.30 |
14.10 14.89 |
38.50 54.77 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.62 26.80 |
27.04 26.62 |
-0.18 -0.67 |
09:45:16 03.02.2026 |
4.21 21.47 |
4.57 23.74 |
1.74 7.88 |
|
|||
|
Kontron AT0000A0E9W5 |
23.20 23.38 |
23.58 23.14 |
-0.18 -0.77 |
09:39:51 03.02.2026 |
0.54 2.39 |
-5.56 -19.39 |
3.57 18.26 |
|
|||
|
MBB DE000A0ETBQ4 |
220.50 222.50 |
224.50 220.50 |
-2.00 -0.90 |
09:45:05 03.02.2026 |
22.50 11.72 |
38.10 21.60 |
112.30 109.88 |
|
|||
|
ATOSS Software DE0005104400 |
97.00 97.90 |
98.20 97.00 |
-0.90 -0.92 |
09:30:00 03.02.2026 |
-24.90 -20.96 |
-25.50 -21.36 |
-20.70 -18.06 |
|
|||
|
STO DE0007274136 |
118.80 120.20 |
0.00 0.00 |
-1.40 -1.16 |
09:20:34 03.02.2026 |
-1.00 -0.83 |
-5.20 -4.18 |
9.40 8.56 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.30 8.40 |
8.35 8.30 |
-0.10 -1.19 |
09:43:25 03.02.2026 |
1.40 19.13 |
0.87 11.08 |
0.82 10.38 |
|
|||
|
secunet Security Networks DE0007276503 |
234.50 237.50 |
238.50 234.00 |
-3.00 -1.26 |
09:45:09 03.02.2026 |
33.90 16.98 |
16.50 7.60 |
103.50 79.62 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.02 25.42 |
25.60 25.02 |
-0.40 -1.57 |
09:44:16 03.02.2026 |
-2.10 -7.57 |
-19.20 -42.82 |
-42.26 -62.24 |
|
|||
|
PVA TePla DE0007461006 |
25.78 26.22 |
26.42 25.78 |
-0.44 -1.68 |
09:40:10 03.02.2026 |
0.06 0.22 |
5.32 24.56 |
13.44 99.26 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.00 5.11 |
5.12 4.98 |
-0.11 -2.19 |
09:44:31 03.02.2026 |
-0.43 -8.04 |
-3.13 -38.88 |
-0.65 -11.59 |
|
|||
|
Schaeffler DE000SHA0100 |
9.76 10.02 |
9.77 9.57 |
-0.26 -2.59 |
09:45:08 03.02.2026 |
3.69 52.41 |
5.57 107.74 |
6.45 150.41 |
|
|||
|
Verve Group SE0018538068 |
1.35 1.39 |
1.40 1.34 |
-0.04 -2.74 |
09:28:58 03.02.2026 |
-0.59 -27.06 |
-1.00 -38.70 |
-1.72 -51.96 |
|
|||
|
Siltronic DE000WAF3001 |
49.78 52.05 |
51.95 48.50 |
-2.27 -4.36 |
09:44:09 03.02.2026 |
-4.40 -7.83 |
11.64 28.98 |
7.56 17.09 |
|
|||
|
HelloFresh DE000A161408 |
5.78 6.07 |
6.14 5.78 |
-0.29 -4.84 |
09:45:07 03.02.2026 |
-1.44 -20.18 |
-3.46 -37.86 |
-5.08 -47.19 |
|