SDAX 701259 / DE0009653386
17’978.51
Pkt
-45.41
Pkt
-0.25 %
15:15:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
11.97 11.53 |
12.05 11.58 |
0.44 3.82 |
15:13:48 23.02.2026 |
3.87 50.00 |
2.47 26.95 |
6.42 123.70 |
 |
|||
|
ATOSS Software DE0005104400 |
84.70 81.90 |
85.50 79.40 |
2.80 3.42 |
15:12:52 23.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
|
|||
|
Nagarro DE000A3H2200 |
63.55 62.30 |
64.30 60.00 |
1.25 2.01 |
15:14:15 23.02.2026 |
-6.85 -10.46 |
5.45 10.24 |
-30.05 -33.88 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.82 11.60 |
11.88 11.48 |
0.22 1.90 |
14:51:13 23.02.2026 |
-0.72 -6.00 |
-0.50 -4.24 |
-4.84 -30.02 |
|
|||
|
secunet Security Networks DE0007276503 |
200.50 197.00 |
202.00 192.60 |
3.50 1.78 |
14:52:13 23.02.2026 |
11.80 6.56 |
-14.90 -7.22 |
55.40 40.68 |
|
|||
|
HORNBACH DE0006083405 |
86.20 84.80 |
86.50 84.80 |
1.40 1.65 |
15:13:02 23.02.2026 |
0.50 0.60 |
-21.10 -20.06 |
7.00 9.08 |
|
|||
|
tonies LU2333563281 |
11.74 11.56 |
11.78 11.54 |
0.18 1.56 |
15:10:39 23.02.2026 |
2.45 28.00 |
5.31 90.15 |
4.74 73.37 |
|
|||
|
Salzgitter DE0006202005 |
55.25 54.50 |
55.65 54.10 |
0.75 1.38 |
15:10:34 23.02.2026 |
23.91 80.94 |
31.29 141.20 |
34.83 187.06 |
|
|||
|
PVA TePla DE0007461006 |
25.36 25.02 |
25.40 24.34 |
0.34 1.36 |
15:12:06 23.02.2026 |
3.94 18.66 |
1.06 4.42 |
10.99 78.11 |
|
|||
|
adesso DE000A0Z23Q5 |
62.60 61.80 |
62.70 60.30 |
0.80 1.29 |
15:00:35 23.02.2026 |
-29.50 -31.79 |
-18.10 -22.24 |
-29.10 -31.49 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.60 21.35 |
21.70 21.10 |
0.25 1.17 |
15:08:41 23.02.2026 |
3.41 18.90 |
-3.55 -14.20 |
4.21 24.42 |
|
|||
|
Energiekontor DE0005313506 |
38.00 37.65 |
38.45 37.80 |
0.35 0.93 |
15:09:22 23.02.2026 |
5.25 15.40 |
-9.30 -19.12 |
-3.65 -8.49 |
|
|||
|
Springer Nature DE000SPG1003 |
15.48 15.34 |
15.58 15.22 |
0.14 0.91 |
15:13:42 23.02.2026 |
-4.68 -23.28 |
-6.78 -30.54 |
-10.36 -40.19 |
|
|||
|
Südzucker DE0007297004 |
9.79 9.71 |
9.82 9.67 |
0.08 0.82 |
15:07:02 23.02.2026 |
-0.05 -0.58 |
-0.72 -7.09 |
-1.20 -11.29 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.26 15.16 |
15.28 14.92 |
0.10 0.66 |
15:00:56 23.02.2026 |
2.56 20.00 |
-1.94 -11.21 |
-0.76 -4.71 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
32.84 33.34 |
33.38 32.74 |
-0.50 -1.50 |
15:06:26 23.02.2026 |
5.48 19.97 |
4.54 16.00 |
10.50 46.83 |
|
|||
|
MLP DE0006569908 |
7.20 7.31 |
7.32 7.18 |
-0.11 -1.50 |
15:07:15 23.02.2026 |
1.06 16.80 |
0.06 0.82 |
0.55 8.06 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.02 15.26 |
15.22 14.80 |
-0.24 -1.57 |
15:14:44 23.02.2026 |
-2.70 -14.92 |
-7.65 -33.19 |
-7.62 -33.10 |
|
|||
|
Schaeffler DE000SHA0100 |
10.53 10.70 |
10.70 10.41 |
-0.17 -1.59 |
15:11:17 23.02.2026 |
4.43 69.00 |
5.71 110.88 |
6.32 139.30 |
|
|||
|
JOST Werke DE000JST4000 |
65.80 66.90 |
67.80 65.50 |
-1.10 -1.64 |
15:06:35 23.02.2026 |
15.00 30.00 |
11.90 22.41 |
15.40 31.05 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
79.00 80.40 |
81.00 76.50 |
-1.40 -1.74 |
15:14:59 23.02.2026 |
-1.00 -1.15 |
4.40 5.39 |
53.15 161.31 |
|
|||
|
Alzchem Group DE000A2YNT30 |
154.40 157.20 |
158.00 153.80 |
-2.80 -1.78 |
15:14:30 23.02.2026 |
16.80 12.41 |
9.60 6.73 |
80.60 112.57 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 1.52 |
1.51 1.48 |
-0.03 -2.10 |
15:10:15 23.02.2026 |
-0.30 -15.95 |
-0.54 -25.42 |
0.47 43.25 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.92 50.00 |
49.76 48.40 |
-1.08 -2.16 |
15:15:03 23.02.2026 |
15.60 45.48 |
22.30 80.80 |
6.75 15.64 |
|
|||
|
EVOTEC DE0005664809 |
5.95 6.10 |
6.17 5.87 |
-0.16 -2.59 |
15:10:31 23.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
|
|||
|
Hypoport DE0005493365 |
81.00 83.40 |
83.00 80.10 |
-2.40 -2.88 |
15:09:10 23.02.2026 |
-35.60 -29.97 |
-74.60 -47.28 |
-115.90 -58.21 |
|
|||
|
Verve Group SE0018538068 |
1.25 1.29 |
1.27 1.20 |
-0.04 -3.03 |
15:05:37 23.02.2026 |
-0.35 -21.20 |
-0.82 -38.98 |
-2.14 -62.39 |
|
|||
|
MBB DE000A0ETBQ4 |
210.00 220.00 |
218.00 210.00 |
-10.00 -4.55 |
15:02:34 23.02.2026 |
43.20 23.89 |
66.00 41.77 |
120.80 117.05 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
19.31 20.44 |
20.38 19.18 |
-1.13 -5.53 |
15:15:03 23.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.63 4.94 |
4.96 4.51 |
-0.31 -6.28 |
15:15:02 23.02.2026 |
0.49 10.89 |
-0.85 -14.68 |
-1.54 -23.77 |
|