SDAX 701259 / DE0009653386
16’891.42
Pkt
116.34
Pkt
0.69 %
12:18:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
46.36 44.52 |
46.46 44.94 |
1.84 4.13 |
12:17:06 29.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
 |
|||
|
Klöckner DE000KC01000 |
5.83 5.63 |
5.85 5.72 |
0.20 3.55 |
12:14:30 29.09.2025 |
-0.33 -5.59 |
-2.30 -29.22 |
0.52 10.30 |
|
|||
|
KWS SAAT DE0007074007 |
67.40 65.10 |
67.40 64.60 |
2.30 3.53 |
12:16:00 29.09.2025 |
6.70 11.73 |
5.70 9.81 |
-2.10 -3.19 |
|
|||
|
Alzchem Group DE000A2YNT30 |
148.60 143.60 |
150.80 144.00 |
5.00 3.48 |
12:15:15 29.09.2025 |
13.60 10.35 |
51.00 54.26 |
101.50 233.33 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 23.90 |
24.75 24.20 |
0.70 2.93 |
12:10:39 29.09.2025 |
-1.00 -4.07 |
-2.90 -10.94 |
-1.25 -5.03 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.32 29.60 |
30.50 29.84 |
0.72 2.43 |
12:08:41 29.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
|
|||
|
Formycon DE000A1EWVY8 |
22.60 22.10 |
22.55 22.30 |
0.50 2.26 |
09:42:31 29.09.2025 |
-4.95 -17.52 |
-2.90 -11.07 |
-26.20 -52.93 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.40 20.94 |
22.10 21.20 |
0.46 2.20 |
12:14:12 29.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
|
|||
|
STRATEC DE000STRA555 |
28.85 28.25 |
29.00 28.20 |
0.60 2.12 |
11:51:56 29.09.2025 |
2.55 9.34 |
3.95 15.25 |
-14.00 -31.93 |
|
|||
|
Stabilus DE000STAB1L8 |
24.75 24.25 |
24.85 24.25 |
0.50 2.06 |
12:08:29 29.09.2025 |
-2.80 -10.28 |
-4.90 -16.70 |
-12.55 -33.92 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.42 12.18 |
12.48 12.22 |
0.24 1.97 |
12:17:07 29.09.2025 |
1.76 17.15 |
0.87 7.80 |
-8.00 -39.96 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.71 17.37 |
17.79 17.50 |
0.34 1.96 |
12:17:33 29.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
|
|||
|
Vossloh DE0007667107 |
90.10 88.40 |
90.20 88.40 |
1.70 1.92 |
12:13:58 29.09.2025 |
14.70 19.02 |
29.30 46.73 |
44.05 91.87 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.80 20.45 |
20.95 20.70 |
0.35 1.71 |
12:04:52 29.09.2025 |
-6.00 -21.28 |
-1.30 -5.53 |
-8.30 -27.21 |
|
|||
|
PVA TePla DE0007461006 |
27.56 27.10 |
27.64 27.16 |
0.46 1.70 |
12:15:57 29.09.2025 |
7.52 38.96 |
11.53 75.41 |
14.37 115.42 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
20.05 20.10 |
20.30 20.00 |
-0.05 -0.25 |
12:16:45 29.09.2025 |
-1.80 -8.07 |
-4.30 -17.34 |
0.62 3.12 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.96 6.98 |
7.14 6.95 |
-0.02 -0.29 |
12:13:48 29.09.2025 |
-1.05 -12.96 |
-1.30 -15.57 |
-1.79 -20.25 |
|
|||
|
Salzgitter DE0006202005 |
25.30 25.40 |
25.70 25.16 |
-0.10 -0.39 |
12:17:10 29.09.2025 |
4.14 20.56 |
-1.18 -4.63 |
9.31 62.19 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.74 14.80 |
14.98 14.72 |
-0.06 -0.41 |
12:05:23 29.09.2025 |
-0.70 -4.41 |
-2.22 -12.77 |
-1.08 -6.65 |
|
|||
|
Adtran Networks DE0005103006 |
21.40 21.50 |
21.50 21.30 |
-0.10 -0.47 |
10:38:33 29.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
|
|||
|
Drägerwerk vz. DE0005550636 |
63.20 63.50 |
63.70 62.90 |
-0.30 -0.47 |
11:59:28 29.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
|
|||
|
STO DE0007274136 |
120.60 121.20 |
121.80 120.00 |
-0.60 -0.50 |
11:43:24 29.09.2025 |
2.60 2.21 |
-8.00 -6.25 |
0.20 0.17 |
|
|||
|
Befesa LU1704650164 |
28.12 28.30 |
28.36 28.04 |
-0.18 -0.64 |
12:02:56 29.09.2025 |
0.74 2.65 |
2.56 9.80 |
3.30 13.00 |
|
|||
|
Springer Nature DE000SPG1003 |
23.05 23.25 |
24.65 22.75 |
-0.20 -0.86 |
11:57:17 29.09.2025 |
3.96 20.58 |
3.24 16.23 |
0.00 0.00 |
|
|||
|
grenke DE000A161N30 |
16.72 16.88 |
17.00 16.70 |
-0.16 -0.95 |
11:58:50 29.09.2025 |
2.52 17.00 |
2.90 20.08 |
-5.76 -24.94 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.56 14.70 |
14.92 14.44 |
-0.14 -0.95 |
12:12:08 29.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
|
|||
|
Schaeffler DE000SHA0100 |
5.69 5.74 |
5.74 5.66 |
-0.06 -0.96 |
12:16:15 29.09.2025 |
1.46 33.58 |
1.56 36.78 |
1.52 35.64 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.58 5.64 |
5.61 5.53 |
-0.06 -0.98 |
12:07:53 29.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
|
|||
|
Sixt DE0007231326 |
82.50 83.65 |
84.00 82.45 |
-1.15 -1.37 |
12:10:43 29.09.2025 |
7.20 9.38 |
0.80 0.96 |
21.35 34.08 |
|
|||
|
SFC Energy DE0007568578 |
17.20 17.48 |
17.56 17.20 |
-0.28 -1.60 |
12:16:23 29.09.2025 |
-4.03 -18.70 |
-5.83 -24.97 |
-2.06 -10.52 |
|