SDAX 701259 / DE0009653386
16’148.75
Pkt
-60.39
Pkt
-0.37 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
58.35 45.00 |
58.40 48.20 |
13.35 29.67 |
17:38:48 14.11.2025 |
-8.83 -16.61 |
-25.13 -36.18 |
-45.58 -50.70 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
31.10 28.62 |
31.10 28.08 |
2.48 8.67 |
17:37:35 14.11.2025 |
8.28 38.80 |
9.70 48.69 |
16.06 118.44 |
|
|||
|
INDUS DE0006200108 |
25.65 24.50 |
25.75 24.80 |
1.15 4.69 |
17:37:51 14.11.2025 |
-0.70 -3.13 |
-1.45 -6.28 |
0.80 3.84 |
|
|||
|
CANCOM DE0005419105 |
26.10 24.95 |
26.60 24.80 |
1.15 4.61 |
17:35:02 14.11.2025 |
1.40 6.25 |
-5.65 -19.19 |
0.96 4.20 |
|
|||
|
GFT DE0005800601 |
17.90 17.50 |
17.94 17.30 |
0.40 2.29 |
17:35:05 14.11.2025 |
0.54 3.20 |
-6.73 -27.87 |
-2.28 -11.57 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.40 33.65 |
34.40 33.10 |
0.75 2.23 |
17:35:43 14.11.2025 |
1.45 4.48 |
-5.50 -13.98 |
2.65 8.49 |
|
|||
|
secunet Security Networks DE0007276503 |
182.80 179.00 |
183.40 177.60 |
3.80 2.12 |
17:35:19 14.11.2025 |
-22.60 -11.77 |
-40.60 -19.33 |
65.40 62.88 |
|
|||
|
Siltronic DE000WAF3001 |
44.46 43.68 |
44.80 42.76 |
0.78 1.79 |
17:35:13 14.11.2025 |
7.76 21.32 |
4.74 12.02 |
-8.04 -15.40 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 4.95 |
5.08 4.85 |
0.08 1.66 |
17:35:22 14.11.2025 |
-2.91 -36.98 |
-2.12 -29.89 |
-0.02 -0.40 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.80 33.28 |
33.82 32.48 |
0.52 1.56 |
17:35:15 14.11.2025 |
3.50 11.71 |
-4.72 -12.38 |
-18.80 -36.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.50 91.10 |
92.60 87.30 |
1.40 1.54 |
17:35:20 14.11.2025 |
1.10 1.23 |
18.50 25.59 |
24.10 36.13 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.26 13.08 |
13.32 13.00 |
0.18 1.38 |
17:35:01 14.11.2025 |
-5.54 -30.31 |
0.56 4.60 |
0.52 4.26 |
|
|||
|
Mutares DE000A2NB650 |
27.65 27.40 |
27.65 26.85 |
0.25 0.91 |
17:35:02 14.11.2025 |
-1.60 -5.68 |
-5.75 -17.80 |
3.95 17.48 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
19.00 18.86 |
19.00 18.46 |
0.14 0.74 |
17:35:00 14.11.2025 |
-5.14 -21.42 |
-7.39 -28.15 |
-9.48 -33.45 |
|
|||
|
pbb DE0008019001 |
4.07 4.05 |
4.10 3.98 |
0.03 0.64 |
17:35:25 14.11.2025 |
-1.11 -20.83 |
-1.64 -28.08 |
-0.76 -15.29 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
68.80 70.20 |
69.80 67.70 |
-1.40 -1.99 |
17:36:37 14.11.2025 |
2.60 3.94 |
7.90 13.01 |
23.85 53.30 |
|
|||
|
Salzgitter DE0006202005 |
29.22 29.84 |
29.82 28.80 |
-0.62 -2.08 |
17:35:04 14.11.2025 |
5.28 22.26 |
8.58 42.02 |
11.36 64.40 |
|
|||
|
DEUTZ DE0006305006 |
7.74 7.91 |
7.81 7.57 |
-0.17 -2.15 |
17:35:14 14.11.2025 |
-1.15 -12.83 |
0.83 11.89 |
3.81 95.05 |
|
|||
|
Hypoport DE0005493365 |
109.00 111.40 |
112.40 108.20 |
-2.40 -2.15 |
17:35:18 14.11.2025 |
-41.00 -26.21 |
-86.60 -42.87 |
-110.60 -48.94 |
|
|||
|
PNE DE000A0JBPG2 |
10.50 10.74 |
10.70 10.20 |
-0.24 -2.23 |
17:35:27 14.11.2025 |
-4.32 -29.47 |
-4.54 -30.51 |
-0.64 -5.83 |
|
|||
|
PVA TePla DE0007461006 |
20.26 20.84 |
20.88 19.91 |
-0.58 -2.78 |
17:35:07 14.11.2025 |
2.06 9.86 |
6.07 35.94 |
10.26 80.79 |
|
|||
|
Alzchem Group DE000A2YNT30 |
132.00 136.00 |
135.20 129.80 |
-4.00 -2.94 |
17:35:23 14.11.2025 |
-17.20 -11.36 |
14.80 12.40 |
80.60 150.37 |
|
|||
|
Medios DE000A1MMCC8 |
14.48 14.92 |
14.98 14.42 |
-0.44 -2.95 |
17:35:00 14.11.2025 |
0.00 0.00 |
0.48 3.93 |
-2.08 -14.09 |
|
|||
|
EVOTEC DE0005664809 |
5.29 5.45 |
5.35 5.12 |
-0.16 -2.97 |
17:38:56 14.11.2025 |
-1.47 -22.34 |
-2.24 -30.48 |
-3.01 -37.03 |
|
|||
|
Dürr DE0005565204 |
20.40 21.05 |
20.85 19.60 |
-0.65 -3.09 |
17:35:03 14.11.2025 |
-2.34 -10.54 |
-2.29 -10.34 |
-2.30 -10.38 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
13.86 14.34 |
14.28 13.70 |
-0.48 -3.35 |
17:35:21 14.11.2025 |
-1.96 -12.47 |
-3.14 -18.58 |
0.10 0.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.27 16.85 |
16.64 16.02 |
-0.58 -3.44 |
17:35:08 14.11.2025 |
-3.05 -16.53 |
-4.58 -22.94 |
2.49 19.26 |
|
|||
|
SFC Energy DE0007568578 |
13.66 14.32 |
14.20 13.28 |
-0.66 -4.61 |
17:35:26 14.11.2025 |
-1.10 -6.99 |
-10.61 -42.02 |
-3.06 -17.29 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
83.30 87.50 |
86.00 80.00 |
-4.20 -4.80 |
17:35:06 14.11.2025 |
1.20 1.39 |
27.10 44.87 |
59.85 216.46 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 2.11 |
2.06 1.87 |
-0.11 -4.99 |
17:35:15 14.11.2025 |
-0.36 -16.17 |
0.45 32.37 |
0.85 86.42 |
|