SDAX 701259 / DE0009653386
17’599.59
Pkt
64.95
Pkt
0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
grenke DE000A161N30 |
16.68 15.82 |
16.74 16.20 |
0.86 5.44 |
17:35:26 03.07.2025 |
1.70 12.28 |
0.12 0.78 |
-5.41 -25.82 |
 |
|||
|
PATRIZIA DE000PAT1AG3 |
8.30 7.95 |
8.33 8.01 |
0.35 4.40 |
17:35:14 03.07.2025 |
0.69 9.18 |
0.31 3.92 |
1.14 16.12 |
|
|||
|
Dürr DE0005565204 |
22.80 21.95 |
23.50 22.05 |
0.85 3.87 |
17:35:30 03.07.2025 |
-0.30 -1.31 |
1.16 5.41 |
2.69 13.51 |
|
|||
|
SFC Energy DE0007568578 |
22.55 21.85 |
22.55 21.90 |
0.70 3.20 |
17:35:11 03.07.2025 |
0.00 0.00 |
4.55 26.45 |
2.01 10.18 |
|
|||
|
Alzchem Group DE000A2YNT30 |
135.80 133.00 |
139.00 132.40 |
2.80 2.11 |
17:35:01 03.07.2025 |
41.00 41.92 |
81.80 143.51 |
91.10 190.99 |
|
|||
|
Energiekontor DE0005313506 |
46.35 45.40 |
46.95 44.10 |
0.95 2.09 |
17:35:21 03.07.2025 |
-1.60 -3.53 |
-5.40 -10.99 |
-18.35 -29.55 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
24.66 24.26 |
24.68 23.40 |
0.40 1.65 |
17:35:01 03.07.2025 |
6.74 46.48 |
7.68 56.64 |
-5.24 -19.79 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.94 8.80 |
8.99 8.80 |
0.14 1.59 |
17:39:35 03.07.2025 |
-0.17 -1.98 |
-0.50 -5.60 |
0.25 3.06 |
|
|||
|
PVA TePla DE0007461006 |
21.40 21.08 |
21.44 20.50 |
0.32 1.52 |
17:35:42 03.07.2025 |
6.39 46.74 |
7.12 55.02 |
4.92 32.50 |
|
|||
|
Kontron AT0000A0E9W5 |
25.50 25.16 |
25.50 25.02 |
0.34 1.35 |
17:35:20 03.07.2025 |
2.26 9.94 |
5.54 28.47 |
5.86 30.62 |
|
|||
|
Douglas DE000BEAU7Y1 |
10.72 10.58 |
10.78 10.50 |
0.14 1.32 |
17:35:01 03.07.2025 |
-0.18 -1.68 |
-9.72 -48.02 |
-6.81 -39.30 |
|
|||
|
Befesa LU1704650164 |
28.12 27.76 |
28.54 27.92 |
0.36 1.30 |
17:35:26 03.07.2025 |
1.04 3.90 |
6.92 33.33 |
-4.34 -13.55 |
|
|||
|
pbb DE0008019001 |
5.30 5.23 |
5.30 5.20 |
0.07 1.24 |
17:35:03 03.07.2025 |
-0.24 -4.37 |
0.46 9.65 |
0.09 1.84 |
|
|||
|
Vossloh DE0007667107 |
82.90 81.90 |
83.20 81.50 |
1.00 1.22 |
17:35:01 03.07.2025 |
19.80 30.60 |
41.45 96.28 |
37.50 79.79 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
19.50 19.62 |
19.74 19.44 |
-0.12 -0.61 |
17:35:01 03.07.2025 |
0.49 2.57 |
-2.91 -12.97 |
-7.17 -26.85 |
|
|||
|
KWS SAAT DE0007074007 |
61.40 61.80 |
61.70 61.20 |
-0.40 -0.65 |
17:35:16 03.07.2025 |
5.20 9.20 |
2.90 4.93 |
1.40 2.32 |
|
|||
|
Formycon DE000A1EWVY8 |
29.40 29.60 |
30.05 29.20 |
-0.20 -0.68 |
17:35:07 03.07.2025 |
4.20 17.65 |
-25.10 -47.27 |
-25.80 -47.96 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.90 92.60 |
93.70 90.70 |
-0.70 -0.76 |
17:35:24 03.07.2025 |
30.30 51.01 |
21.70 31.91 |
16.10 21.88 |
|
|||
|
HORNBACH DE0006083405 |
104.80 105.80 |
106.20 104.40 |
-1.00 -0.95 |
17:35:15 03.07.2025 |
15.80 17.52 |
33.40 46.01 |
25.00 30.86 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.40 23.70 |
24.00 23.40 |
-0.30 -1.27 |
17:35:01 03.07.2025 |
3.00 14.08 |
9.66 65.98 |
9.20 60.93 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.02 17.24 |
17.50 17.02 |
-0.22 -1.28 |
17:35:28 03.07.2025 |
0.90 5.56 |
2.32 15.70 |
-1.58 -8.46 |
|
|||
|
Amadeus Fire DE0005093108 |
79.70 81.00 |
81.20 79.20 |
-1.30 -1.60 |
17:35:02 03.07.2025 |
5.80 7.73 |
4.70 6.18 |
-25.60 -24.06 |
|
|||
|
Springer Nature DE000SPG1003 |
19.02 19.36 |
19.56 18.84 |
-0.34 -1.76 |
17:35:13 03.07.2025 |
-0.08 -0.43 |
-8.54 -31.40 |
0.00 0.00 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.54 19.90 |
19.96 19.52 |
-0.36 -1.81 |
17:35:01 03.07.2025 |
1.91 10.30 |
1.95 10.54 |
-2.20 -9.71 |
|
|||
|
Nagarro DE000A3H2200 |
60.05 61.30 |
61.95 60.05 |
-1.25 -2.04 |
17:35:07 03.07.2025 |
-14.45 -19.25 |
-18.55 -23.44 |
-16.55 -21.45 |
|
|||
|
Stabilus DE000STAB1L8 |
27.85 28.45 |
29.00 27.70 |
-0.60 -2.11 |
17:35:19 03.07.2025 |
3.75 15.72 |
-2.65 -8.76 |
-16.10 -36.84 |
|
|||
|
GFT DE0005800601 |
24.00 24.55 |
25.50 23.55 |
-0.55 -2.24 |
17:35:50 03.07.2025 |
2.15 9.45 |
2.80 12.67 |
0.25 1.01 |
|
|||
|
Salzgitter DE0006202005 |
20.86 21.58 |
21.82 20.80 |
-0.72 -3.34 |
17:42:40 03.07.2025 |
-4.52 -18.08 |
4.64 29.29 |
2.32 12.78 |
|
|||
|
Siltronic DE000WAF3001 |
40.76 42.24 |
42.60 40.70 |
-1.48 -3.50 |
17:35:12 03.07.2025 |
0.00 0.00 |
-5.80 -12.47 |
-32.10 -44.09 |
|