SDAX 701259 / DE0009653386
18’365.64
Pkt
-238.72
Pkt
-1.28 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
56.40 53.50 |
57.30 53.60 |
2.90 5.42 |
17:35:23 15.05.2026 |
-10.50 -16.51 |
-41.40 -43.81 |
-41.90 -44.11 |
 |
|||
|
Energiekontor DE0005313506 |
47.05 45.15 |
47.05 43.75 |
1.90 4.21 |
17:35:13 15.05.2026 |
6.25 16.40 |
10.35 30.44 |
-3.70 -7.70 |
|
|||
|
TeamViewer DE000A2YN900 |
5.47 5.31 |
5.48 5.20 |
0.17 3.11 |
17:35:17 15.05.2026 |
0.02 0.38 |
-0.62 -10.47 |
-5.60 -51.57 |
|
|||
|
HelloFresh DE000A161408 |
4.26 4.15 |
4.30 4.12 |
0.12 2.80 |
17:35:04 15.05.2026 |
-1.20 -22.99 |
-1.73 -30.09 |
-6.42 -61.48 |
|
|||
|
Dermapharm DE000A2GS5D8 |
51.80 50.50 |
51.80 49.75 |
1.30 2.57 |
17:37:17 15.05.2026 |
10.00 27.10 |
12.50 36.34 |
8.00 20.57 |
|
|||
|
CEWE Stiftung DE0005403901 |
104.80 102.60 |
105.60 101.80 |
2.20 2.14 |
17:35:08 15.05.2026 |
-2.00 -1.96 |
1.90 1.94 |
-1.80 -1.77 |
|
|||
|
Südzucker DE0007297004 |
11.96 11.76 |
12.00 11.60 |
0.20 1.70 |
17:35:15 15.05.2026 |
1.46 14.66 |
1.85 19.33 |
-0.12 -1.04 |
|
|||
|
MBB DE000A0ETBQ4 |
195.40 192.40 |
197.80 190.00 |
3.00 1.56 |
17:35:00 15.05.2026 |
-23.90 -10.69 |
18.60 10.28 |
36.00 22.00 |
|
|||
|
MLP DE0006569908 |
7.95 7.83 |
8.05 7.74 |
0.12 1.53 |
17:35:05 15.05.2026 |
0.50 6.87 |
1.34 20.81 |
-0.60 -7.16 |
|
|||
|
init innovation in traffic systems DE0005759807 |
52.90 52.30 |
53.40 51.80 |
0.60 1.15 |
17:35:16 15.05.2026 |
4.90 10.86 |
5.50 12.36 |
8.70 21.07 |
|
|||
|
ATOSS Software DE0005104400 |
71.50 70.70 |
72.30 69.50 |
0.80 1.13 |
17:36:19 15.05.2026 |
-15.80 -18.48 |
-38.30 -35.46 |
-62.50 -47.28 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.40 71.70 |
73.00 71.60 |
0.70 0.98 |
17:35:16 15.05.2026 |
-11.40 -13.57 |
-5.90 -7.52 |
-1.80 -2.42 |
|
|||
|
PVA TePla DE0007461006 |
43.88 43.50 |
44.50 42.22 |
0.38 0.87 |
17:35:07 15.05.2026 |
17.42 71.57 |
21.50 106.12 |
24.40 140.55 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.80 19.66 |
19.80 19.48 |
0.14 0.71 |
17:35:19 15.05.2026 |
-0.75 -3.69 |
1.06 5.72 |
-0.04 -0.20 |
|
|||
|
Stabilus DE000STAB1L8 |
18.20 18.08 |
18.24 17.78 |
0.12 0.66 |
17:35:34 15.05.2026 |
-3.03 -14.53 |
-2.08 -10.45 |
-7.98 -30.93 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
17.74 18.14 |
18.16 17.62 |
-0.40 -2.21 |
17:35:16 15.05.2026 |
0.80 4.96 |
3.68 27.75 |
4.86 40.23 |
|
|||
|
Verve Group SE0018538068 |
1.47 1.50 |
1.50 1.45 |
-0.04 -2.40 |
17:35:02 15.05.2026 |
0.16 12.37 |
-0.56 -27.32 |
-2.03 -57.67 |
|
|||
|
grenke DE000A161N30 |
12.62 12.98 |
12.94 12.52 |
-0.36 -2.77 |
17:35:22 15.05.2026 |
-2.48 -16.78 |
-1.84 -13.01 |
-1.78 -12.64 |
|
|||
|
Dürr DE0005565204 |
20.45 21.05 |
20.80 20.25 |
-0.60 -2.85 |
17:35:20 15.05.2026 |
-1.90 -8.10 |
1.15 5.64 |
-1.50 -6.51 |
|
|||
|
Drägerwerk vz. DE0005550636 |
81.10 83.50 |
82.50 80.90 |
-2.40 -2.87 |
17:35:14 15.05.2026 |
-6.10 -6.78 |
15.10 21.95 |
23.40 38.68 |
|
|||
|
Shelly BG1100003166 |
59.00 60.80 |
62.10 57.60 |
-1.80 -2.96 |
17:35:14 15.05.2026 |
-3.60 -5.49 |
8.00 14.81 |
22.40 56.57 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.40 14.88 |
14.86 14.28 |
-0.48 -3.23 |
17:35:15 15.05.2026 |
-0.16 -1.07 |
-1.47 -9.04 |
-6.02 -28.90 |
|
|||
|
INDUS DE0006200108 |
30.65 31.80 |
32.00 30.60 |
-1.15 -3.62 |
17:35:23 15.05.2026 |
0.75 2.44 |
5.80 22.61 |
9.50 43.28 |
|
|||
|
pbb DE0008019001 |
3.50 3.63 |
3.66 3.46 |
-0.14 -3.74 |
17:35:07 15.05.2026 |
-0.04 -1.21 |
-0.48 -11.88 |
-1.88 -34.31 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
68.20 70.90 |
70.70 68.00 |
-2.70 -3.81 |
17:35:00 15.05.2026 |
-13.50 -15.48 |
-9.60 -11.52 |
13.50 22.43 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39.76 41.60 |
41.00 39.36 |
-1.84 -4.42 |
17:35:06 15.05.2026 |
14.36 59.24 |
21.42 124.68 |
29.13 307.60 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
89.50 93.90 |
91.75 88.30 |
-4.40 -4.69 |
17:38:32 15.05.2026 |
40.05 83.96 |
53.95 159.62 |
48.59 124.08 |
|
|||
|
Hypoport DE0005493365 |
82.75 87.85 |
88.85 81.30 |
-5.10 -5.81 |
17:35:18 15.05.2026 |
-2.90 -3.40 |
-26.50 -24.31 |
-125.50 -60.34 |
|
|||
|
Vossloh DE0007667107 |
67.90 72.35 |
71.65 67.90 |
-4.45 -6.15 |
17:37:35 15.05.2026 |
-10.95 -13.27 |
2.15 3.10 |
1.05 1.49 |
|
|||
|
Siltronic DE000WAF3001 |
87.50 94.00 |
91.55 87.10 |
-6.50 -6.91 |
17:35:25 15.05.2026 |
41.20 80.71 |
47.79 107.49 |
53.27 136.66 |
|