SDAX 701259 / DE0009653386
17’854.48
Pkt
-109.23
Pkt
-0.61 %
25.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
43.98 40.00 |
0.00 0.00 |
3.98 9.95 |
17:35:21 25.06.2026 |
9.28 29.55 |
18.26 81.45 |
21.44 111.43 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.38 |
0.00 0.00 |
0.06 4.34 |
17:35:03 25.06.2026 |
0.03 2.17 |
-0.61 -30.20 |
-0.06 -4.34 |
|
|||
|
JOST Werke DE000JST4000 |
52.00 50.70 |
0.00 0.00 |
1.30 2.56 |
17:35:17 25.06.2026 |
-1.60 -2.86 |
1.00 1.88 |
2.50 4.83 |
|
|||
|
Hypoport DE0005493365 |
83.40 81.45 |
0.00 0.00 |
1.95 2.39 |
17:35:00 25.06.2026 |
5.30 7.23 |
-47.80 -37.82 |
-111.40 -58.63 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
17.28 16.90 |
0.00 0.00 |
0.38 2.25 |
17:35:02 25.06.2026 |
3.76 28.27 |
2.16 14.50 |
-11.44 -40.14 |
|
|||
|
grenke DE000A161N30 |
12.10 11.88 |
0.00 0.00 |
0.22 1.85 |
17:35:24 25.06.2026 |
-0.64 -5.02 |
-3.12 -20.50 |
-2.54 -17.35 |
|
|||
|
KSB DE0006292030 |
858.00 849.00 |
0.00 0.00 |
9.00 1.06 |
17:35:10 25.06.2026 |
-300.00 -25.86 |
-82.00 -8.70 |
66.00 8.31 |
|
|||
|
Sixt DE0007231326 |
67.55 66.85 |
0.00 0.00 |
0.70 1.05 |
17:35:16 25.06.2026 |
8.90 14.44 |
0.60 0.86 |
-6.30 -8.20 |
|
|||
|
Kontron AT0000A0E9W5 |
23.44 23.22 |
0.00 0.00 |
0.22 0.95 |
17:35:26 25.06.2026 |
4.09 21.16 |
0.68 2.99 |
-0.18 -0.76 |
|
|||
|
Drägerwerk vz. DE0005550636 |
85.80 85.00 |
0.00 0.00 |
0.80 0.94 |
17:35:42 25.06.2026 |
-8.60 -9.22 |
16.00 23.29 |
16.40 24.01 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.00 27.76 |
0.00 0.00 |
0.24 0.86 |
17:35:23 25.06.2026 |
2.98 12.44 |
-13.36 -33.15 |
-29.21 -52.02 |
|
|||
|
Nagarro DE000A3H2200 |
33.74 33.50 |
0.00 0.00 |
0.24 0.72 |
17:35:01 25.06.2026 |
-10.40 -23.80 |
-43.05 -56.39 |
-25.50 -43.37 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.00 |
0.00 0.00 |
0.15 0.65 |
17:35:09 25.06.2026 |
-1.80 -7.24 |
-2.00 -7.98 |
-1.30 -5.34 |
|
|||
|
HORNBACH DE0006083405 |
79.30 78.80 |
0.00 0.00 |
0.50 0.63 |
17:35:18 25.06.2026 |
-1.70 -2.15 |
-6.00 -7.19 |
-20.40 -20.86 |
|
|||
|
Jungheinrich DE0006219934 |
23.16 23.02 |
0.00 0.00 |
0.14 0.61 |
17:36:13 25.06.2026 |
-4.82 -17.21 |
-11.84 -33.81 |
-15.18 -39.57 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.86 29.54 |
0.00 0.00 |
-0.68 -2.30 |
17:35:13 25.06.2026 |
-9.52 -23.74 |
11.06 56.66 |
19.29 170.86 |
|
|||
|
CEWE Stiftung DE0005403901 |
91.20 93.40 |
0.00 0.00 |
-2.20 -2.36 |
17:35:17 25.06.2026 |
-3.70 -3.80 |
-8.00 -7.87 |
-2.80 -2.90 |
|
|||
|
Basler DE0005102008 |
28.15 28.90 |
0.00 0.00 |
-0.75 -2.60 |
17:35:29 25.06.2026 |
16.52 123.47 |
15.52 107.93 |
17.98 150.84 |
|
|||
|
Grand City Properties LU0775917882 |
8.88 9.13 |
0.00 0.00 |
-0.25 -2.74 |
17:35:21 25.06.2026 |
0.04 0.44 |
-0.51 -5.33 |
-1.93 -17.58 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.95 |
0.00 0.00 |
-0.25 -3.14 |
17:36:57 25.06.2026 |
0.85 12.23 |
-0.28 -3.47 |
-0.52 -6.25 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.85 47.35 |
0.00 0.00 |
-1.50 -3.17 |
17:35:19 25.06.2026 |
9.55 23.88 |
3.05 6.56 |
10.65 27.38 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
68.00 70.60 |
0.00 0.00 |
-2.60 -3.68 |
17:35:25 25.06.2026 |
33.35 83.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
29.95 31.10 |
0.00 0.00 |
-1.15 -3.70 |
17:35:07 25.06.2026 |
4.30 15.30 |
3.78 13.21 |
7.40 29.60 |
|
|||
|
HelloFresh DE000A161408 |
3.86 4.01 |
0.00 0.00 |
-0.15 -3.84 |
17:35:01 25.06.2026 |
-0.03 -0.69 |
-1.74 -30.21 |
-4.08 -50.43 |
|
|||
|
ATOSS Software DE0005104400 |
67.50 70.20 |
0.00 0.00 |
-2.70 -3.85 |
17:35:09 25.06.2026 |
-2.70 -3.65 |
-41.80 -36.99 |
-71.00 -49.93 |
|
|||
|
MBB DE000A0ETBQ4 |
173.20 180.20 |
0.00 0.00 |
-7.00 -3.88 |
17:35:21 25.06.2026 |
-7.00 -3.74 |
-20.30 -10.12 |
44.20 32.50 |
|
|||
|
Alzchem Group DE000A2YNT30 |
174.80 182.00 |
0.00 0.00 |
-7.20 -3.96 |
17:35:25 25.06.2026 |
19.20 11.44 |
41.80 28.79 |
56.40 43.19 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
67.90 70.80 |
0.00 0.00 |
-2.90 -4.10 |
17:35:15 25.06.2026 |
-4.20 -5.61 |
-10.30 -12.72 |
14.10 24.91 |
|
|||
|
Energiekontor DE0005313506 |
36.80 38.65 |
0.00 0.00 |
-1.85 -4.79 |
17:35:03 25.06.2026 |
6.15 18.41 |
5.75 17.01 |
-3.25 -7.59 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
22.90 25.00 |
0.00 0.00 |
-2.10 -8.40 |
17:39:49 25.06.2026 |
20.68 337.91 |
21.39 395.38 |
18.68 230.05 |
|