SDAX 701259 / DE0009653386
17’727.33
Pkt
-155.50
Pkt
-0.87 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
73.95 70.90 |
74.95 70.95 |
3.05 4.30 |
17:35:21 24.04.2026 |
18.20 34.08 |
16.75 30.54 |
35.30 97.25 |
 |
|||
|
ATOSS Software DE0005104400 |
82.20 79.10 |
87.80 81.50 |
3.10 3.92 |
17:37:57 24.04.2026 |
-18.90 -18.57 |
-38.50 -31.71 |
-54.10 -39.49 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
51.50 50.10 |
53.00 50.25 |
1.40 2.79 |
17:35:04 24.04.2026 |
9.40 24.25 |
26.12 118.51 |
33.19 221.71 |
|
|||
|
HelloFresh DE000A161408 |
4.44 4.35 |
4.52 4.32 |
0.10 2.19 |
17:35:26 24.04.2026 |
-0.97 -17.45 |
-2.88 -38.59 |
-3.65 -44.31 |
|
|||
|
Springer Nature DE000SPG1003 |
19.60 19.24 |
19.98 19.12 |
0.36 1.87 |
17:35:25 24.04.2026 |
1.26 6.95 |
-3.42 -15.00 |
1.70 9.62 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.85 4.77 |
4.86 4.76 |
0.08 1.68 |
17:39:01 24.04.2026 |
0.21 4.46 |
-0.46 -8.75 |
-1.34 -21.82 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.70 45.10 |
46.25 44.85 |
0.60 1.33 |
17:35:19 24.04.2026 |
-4.60 -9.26 |
-3.40 -7.01 |
6.60 17.14 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.90 69.35 |
71.60 68.70 |
0.55 0.79 |
17:35:22 24.04.2026 |
19.90 41.03 |
33.28 94.76 |
36.48 114.29 |
|
|||
|
grenke DE000A161N30 |
13.24 13.16 |
13.26 13.02 |
0.08 0.61 |
17:35:22 24.04.2026 |
-2.24 -14.56 |
-2.68 -16.94 |
-0.66 -4.78 |
|
|||
|
adesso DE000A0Z23Q5 |
59.20 58.90 |
59.60 58.40 |
0.30 0.51 |
17:35:09 24.04.2026 |
-22.50 -26.66 |
-33.70 -35.25 |
-37.80 -37.91 |
|
|||
|
KWS SAAT DE0007074007 |
74.20 73.90 |
74.60 73.40 |
0.30 0.41 |
17:35:00 24.04.2026 |
-0.20 -0.27 |
5.40 7.87 |
20.50 38.32 |
|
|||
|
Klöckner DE000KC01000 |
12.58 12.54 |
12.58 12.48 |
0.04 0.32 |
17:35:05 24.04.2026 |
1.56 14.16 |
7.07 128.31 |
5.89 88.04 |
|
|||
|
Shelly BG1100003166 |
52.40 52.30 |
52.70 51.70 |
0.10 0.19 |
17:35:00 24.04.2026 |
-13.10 -19.32 |
2.70 5.19 |
21.10 62.80 |
|
|||
|
Ottobock DE000BCK2223 |
58.60 58.50 |
59.70 57.60 |
0.10 0.17 |
17:35:09 24.04.2026 |
-6.20 -9.54 |
-10.40 -15.03 |
0.00 0.00 |
|
|||
|
HORNBACH DE0006083405 |
81.30 81.20 |
81.40 80.10 |
0.10 0.12 |
17:35:26 24.04.2026 |
-1.00 -1.21 |
-7.80 -8.72 |
-15.10 -15.60 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
24.45 25.00 |
25.35 24.15 |
-0.55 -2.20 |
17:35:13 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
|
|||
|
Grand City Properties LU0775917882 |
9.93 10.16 |
10.20 9.93 |
-0.23 -2.26 |
17:35:29 24.04.2026 |
0.82 8.78 |
-1.26 -11.03 |
-0.28 -2.68 |
|
|||
|
Dürr DE0005565204 |
21.40 21.90 |
21.80 21.30 |
-0.50 -2.28 |
17:35:25 24.04.2026 |
-0.75 -3.30 |
1.30 6.28 |
2.06 10.33 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.53 14.87 |
14.85 14.35 |
-0.34 -2.29 |
17:35:29 24.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
|
|||
|
Befesa LU1704650164 |
34.00 34.85 |
34.65 33.45 |
-0.85 -2.44 |
17:35:23 24.04.2026 |
2.75 8.62 |
4.33 14.28 |
10.75 44.98 |
|
|||
|
SFC Energy DE0007568578 |
16.64 17.06 |
17.10 16.52 |
-0.42 -2.46 |
17:35:10 24.04.2026 |
2.90 21.20 |
0.30 1.84 |
-6.32 -27.60 |
|
|||
|
STO DE0007274136 |
107.00 110.00 |
109.00 106.80 |
-3.00 -2.73 |
17:35:08 24.04.2026 |
-5.60 -4.83 |
-13.20 -10.68 |
-17.60 -13.75 |
|
|||
|
Verve Group SE0018538068 |
1.44 1.48 |
1.49 1.42 |
-0.04 -2.84 |
17:35:23 24.04.2026 |
-0.34 -18.45 |
-0.78 -33.80 |
-1.68 -52.50 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.12 4.24 |
4.24 4.11 |
-0.13 -2.97 |
17:35:08 24.04.2026 |
-0.71 -14.03 |
-1.33 -23.54 |
-1.73 -28.60 |
|
|||
|
Fielmann DE0005772206 |
44.25 45.95 |
45.90 44.25 |
-1.70 -3.70 |
17:35:16 24.04.2026 |
6.00 14.74 |
-2.85 -5.75 |
2.55 5.78 |
|
|||
|
Hypoport DE0005493365 |
81.70 84.85 |
85.30 80.55 |
-3.15 -3.71 |
17:35:18 24.04.2026 |
-15.40 -15.01 |
-65.80 -43.01 |
-103.40 -54.25 |
|
|||
|
KSB DE0006292030 |
981.00 1’020.00 |
1’002.00 981.00 |
-39.00 -3.82 |
17:35:06 24.04.2026 |
-24.00 -2.29 |
160.00 18.48 |
240.00 30.53 |
|
|||
|
Mutares DE000A2NB650 |
23.25 24.25 |
24.30 23.25 |
-1.00 -4.12 |
17:35:48 24.04.2026 |
-8.37 -25.57 |
-3.31 -11.98 |
-8.96 -26.89 |
|
|||
|
Stabilus DE000STAB1L8 |
16.94 17.68 |
17.78 16.92 |
-0.74 -4.19 |
17:35:09 24.04.2026 |
-1.66 -9.00 |
-6.02 -26.40 |
-6.02 -26.40 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.68 41.22 |
41.00 38.44 |
-2.54 -6.16 |
17:35:16 24.04.2026 |
11.84 46.21 |
22.38 148.41 |
27.87 290.62 |
|