SDAX 701259 / DE0009653386
18’433.82
Pkt
-325.77
Pkt
-1.74 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
54.70 53.10 |
54.90 53.20 |
1.60 3.01 |
17:35:19 05.06.2026 |
-4.10 -7.17 |
-18.20 -25.53 |
0.00 0.00 |
 |
|||
|
HelloFresh DE000A161408 |
4.20 4.14 |
4.30 4.11 |
0.06 1.45 |
17:35:07 05.06.2026 |
-0.55 -11.58 |
-1.77 -29.52 |
-5.87 -58.10 |
|
|||
|
secunet Security Networks DE0007276503 |
207.50 205.00 |
215.00 200.00 |
2.50 1.22 |
17:36:55 05.06.2026 |
20.10 10.61 |
26.50 14.48 |
-8.50 -3.90 |
|
|||
|
Verve Group SE0018538068 |
1.76 1.74 |
1.78 1.67 |
0.02 1.15 |
17:35:18 05.06.2026 |
0.27 19.39 |
-0.01 -0.72 |
-1.41 -46.04 |
|
|||
|
Drägerwerk vz. DE0005550636 |
91.20 90.50 |
91.60 89.70 |
0.70 0.77 |
17:35:13 05.06.2026 |
2.10 2.41 |
21.30 31.37 |
21.30 31.37 |
|
|||
|
Springer Nature DE000SPG1003 |
19.06 18.94 |
19.12 18.74 |
0.12 0.63 |
17:35:17 05.06.2026 |
4.26 28.10 |
-0.98 -4.80 |
-1.83 -8.61 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.15 20.05 |
20.20 19.90 |
0.10 0.50 |
17:35:25 05.06.2026 |
1.76 9.93 |
4.98 34.34 |
3.48 21.75 |
|
|||
|
HORNBACH DE0006083405 |
76.60 76.30 |
77.90 76.40 |
0.30 0.39 |
17:35:00 05.06.2026 |
-4.50 -5.48 |
-11.00 -12.42 |
-11.20 -12.61 |
|
|||
|
MLP DE0006569908 |
7.93 7.90 |
8.05 7.90 |
0.03 0.38 |
17:35:05 05.06.2026 |
1.01 14.41 |
1.40 21.15 |
-0.26 -3.14 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.74 26.64 |
26.98 26.40 |
0.10 0.38 |
17:35:09 05.06.2026 |
0.74 2.92 |
-16.96 -39.39 |
-28.50 -52.20 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.55 47.45 |
48.20 47.30 |
0.10 0.21 |
17:35:26 05.06.2026 |
8.95 23.55 |
9.95 26.89 |
12.30 35.50 |
|
|||
|
INDUS DE0006200108 |
27.10 27.05 |
27.35 27.05 |
0.05 0.18 |
17:35:02 05.06.2026 |
0.10 0.34 |
3.00 11.24 |
8.65 41.09 |
|
|||
|
Shelly BG1100003166 |
60.60 60.50 |
60.90 60.40 |
0.10 0.17 |
17:35:26 05.06.2026 |
6.60 12.09 |
8.40 15.91 |
13.40 28.03 |
|
|||
|
MBB DE000A0ETBQ4 |
173.60 173.40 |
178.00 172.40 |
0.20 0.12 |
17:39:20 05.06.2026 |
-22.10 -11.02 |
0.00 0.00 |
28.20 18.77 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.10 14.10 |
14.26 14.06 |
0.00 0.00 |
17:35:19 05.06.2026 |
-1.34 -8.55 |
0.38 2.72 |
0.50 3.61 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
27.80 28.65 |
29.00 27.80 |
-0.85 -2.97 |
17:35:07 05.06.2026 |
-0.09 -0.31 |
1.09 3.92 |
-3.62 -11.17 |
|
|||
|
PNE DE000A0JBPG2 |
10.36 10.68 |
10.76 10.20 |
-0.32 -3.00 |
17:35:18 05.06.2026 |
1.41 16.04 |
-0.12 -1.16 |
-5.08 -33.25 |
|
|||
|
init innovation in traffic systems DE0005759807 |
51.40 53.00 |
53.50 50.90 |
-1.60 -3.02 |
17:35:22 05.06.2026 |
7.60 17.39 |
4.80 10.32 |
11.20 27.93 |
|
|||
|
TeamViewer DE000A2YN900 |
5.96 6.15 |
6.30 5.94 |
-0.20 -3.17 |
17:35:27 05.06.2026 |
1.89 42.15 |
0.86 15.53 |
-4.04 -38.85 |
|
|||
|
JOST Werke DE000JST4000 |
53.30 55.20 |
55.50 53.00 |
-1.90 -3.44 |
17:35:10 05.06.2026 |
-5.90 -9.49 |
4.90 9.53 |
5.30 10.39 |
|
|||
|
EVOTEC DE0005664809 |
4.93 5.12 |
5.20 4.93 |
-0.18 -3.58 |
17:35:25 05.06.2026 |
-0.20 -3.85 |
-0.41 -7.47 |
-1.93 -27.41 |
|
|||
|
Hypoport DE0005493365 |
78.00 80.95 |
81.25 78.00 |
-2.95 -3.64 |
17:35:23 05.06.2026 |
-4.40 -5.06 |
-47.70 -36.64 |
-113.30 -57.87 |
|
|||
|
GFT DE0005800601 |
22.30 23.15 |
24.20 22.05 |
-0.85 -3.67 |
17:38:49 05.06.2026 |
8.17 54.18 |
5.71 32.55 |
-0.65 -2.72 |
|
|||
|
Grand City Properties LU0775917882 |
8.99 9.35 |
9.37 8.94 |
-0.36 -3.85 |
17:35:21 05.06.2026 |
-1.01 -9.66 |
-1.01 -9.66 |
-1.85 -16.37 |
|
|||
|
PVA TePla DE0007461006 |
40.72 42.50 |
42.38 40.10 |
-1.78 -4.19 |
17:37:23 05.06.2026 |
15.92 58.96 |
20.88 94.74 |
25.85 151.44 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.70 62.40 |
62.10 59.70 |
-2.70 -4.33 |
17:35:16 05.06.2026 |
35.24 120.85 |
29.34 83.69 |
46.18 253.46 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
90.00 94.55 |
92.50 87.50 |
-4.55 -4.81 |
17:39:48 05.06.2026 |
40.60 76.03 |
57.58 158.10 |
55.32 143.02 |
|
|||
|
Stabilus DE000STAB1L8 |
18.02 18.98 |
19.16 18.02 |
-0.96 -5.06 |
17:35:08 05.06.2026 |
2.20 12.54 |
-0.76 -3.71 |
-5.26 -21.04 |
|
|||
|
adesso DE000A0Z23Q5 |
55.80 60.20 |
60.50 55.80 |
-4.40 -7.31 |
17:37:34 05.06.2026 |
0.50 0.82 |
-30.20 -32.86 |
-26.90 -30.36 |
|
|||
|
Siltronic DE000WAF3001 |
91.30 100.20 |
97.00 90.70 |
-8.90 -8.88 |
17:35:22 05.06.2026 |
50.50 95.10 |
53.70 107.62 |
68.56 195.66 |
|