SDAX 701259 / DE0009653386
16’905.70
Pkt
89.16
Pkt
0.53 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
144.60 134.60 |
145.20 133.40 |
10.00 7.43 |
17:35:29 05.12.2025 |
-11.40 -8.10 |
-3.00 -2.27 |
66.40 105.40 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
39.04 36.94 |
39.90 37.04 |
2.10 5.68 |
17:38:21 05.12.2025 |
9.72 40.17 |
-4.76 -12.31 |
-13.68 -28.74 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.00 13.56 |
14.20 13.60 |
0.44 3.24 |
17:35:28 05.12.2025 |
-2.56 -16.37 |
0.78 6.34 |
-1.30 -9.04 |
|
|||
|
Salzgitter DE0006202005 |
37.60 36.44 |
38.70 37.10 |
1.16 3.18 |
17:35:19 05.12.2025 |
14.56 70.13 |
14.62 70.63 |
18.57 110.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
101.40 98.30 |
102.20 98.50 |
3.10 3.15 |
17:36:50 05.12.2025 |
19.90 25.98 |
28.60 42.12 |
36.70 61.37 |
|
|||
|
Schaeffler DE000SHA0100 |
7.63 7.42 |
7.73 7.41 |
0.22 2.90 |
17:35:28 05.12.2025 |
1.45 26.08 |
2.83 67.78 |
2.78 65.53 |
|
|||
|
KSB DE0006292030 |
982.00 956.00 |
990.00 956.00 |
26.00 2.72 |
17:35:05 05.12.2025 |
104.00 12.32 |
172.00 22.16 |
334.00 54.40 |
|
|||
|
CANCOM DE0005419105 |
27.95 27.25 |
28.05 27.05 |
0.70 2.57 |
17:36:56 05.12.2025 |
4.05 17.96 |
-2.45 -8.43 |
3.70 16.16 |
|
|||
|
Dürr DE0005565204 |
20.45 19.98 |
20.45 19.86 |
0.47 2.35 |
17:35:13 05.12.2025 |
-1.50 -7.25 |
-3.30 -14.67 |
-2.62 -12.01 |
|
|||
|
Vossloh DE0007667107 |
72.10 70.60 |
73.00 70.70 |
1.50 2.12 |
17:35:05 05.12.2025 |
-14.00 -16.77 |
-9.60 -12.14 |
26.95 63.34 |
|
|||
|
Wacker Neuson DE000WACK012 |
25.15 24.70 |
25.20 24.50 |
0.45 1.82 |
17:35:26 05.12.2025 |
0.65 2.75 |
2.20 9.98 |
10.55 77.01 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.98 4.89 |
5.04 4.85 |
0.08 1.68 |
17:35:05 05.12.2025 |
-2.84 -37.23 |
-2.32 -32.68 |
0.07 1.57 |
|
|||
|
MLP DE0006569908 |
6.81 6.70 |
6.88 6.70 |
0.11 1.64 |
17:35:23 05.12.2025 |
-0.40 -5.71 |
-1.68 -20.29 |
0.74 12.63 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.38 |
7.54 7.33 |
0.12 1.63 |
17:35:17 05.12.2025 |
0.17 2.34 |
-0.65 -8.03 |
-0.61 -7.58 |
|
|||
|
GFT DE0005800601 |
18.18 17.90 |
18.30 17.82 |
0.28 1.56 |
17:35:04 05.12.2025 |
1.14 6.75 |
-5.88 -24.60 |
-2.93 -13.99 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
34.15 34.40 |
35.05 34.00 |
-0.25 -0.73 |
17:38:24 05.12.2025 |
-8.00 -18.89 |
-8.05 -18.99 |
-6.05 -14.98 |
|
|||
|
JOST Werke DE000JST4000 |
52.00 52.50 |
52.60 51.90 |
-0.50 -0.95 |
17:35:23 05.12.2025 |
-1.40 -2.63 |
0.80 1.57 |
10.55 25.58 |
|
|||
|
SFC Energy DE0007568578 |
12.30 12.44 |
12.50 12.26 |
-0.14 -1.13 |
17:35:18 05.12.2025 |
-3.12 -20.45 |
-9.21 -43.14 |
-4.52 -27.13 |
|
|||
|
Kontron AT0000A0E9W5 |
22.44 22.72 |
22.78 22.42 |
-0.28 -1.23 |
17:35:12 05.12.2025 |
-1.14 -4.77 |
-0.66 -2.82 |
5.88 34.83 |
|
|||
|
Amadeus Fire DE0005093108 |
43.00 43.60 |
43.35 42.20 |
-0.60 -1.38 |
17:35:06 05.12.2025 |
-15.35 -26.02 |
-31.75 -42.11 |
-34.85 -44.39 |
|
|||
|
Grand City Properties LU0775917882 |
10.20 10.36 |
10.48 10.20 |
-0.16 -1.54 |
17:35:15 05.12.2025 |
-0.16 -1.48 |
-0.66 -5.84 |
-1.60 -13.07 |
|
|||
|
Hypoport DE0005493365 |
134.20 136.40 |
138.40 133.40 |
-2.20 -1.61 |
17:35:16 05.12.2025 |
-7.00 -4.98 |
-62.20 -31.77 |
-55.90 -29.50 |
|
|||
|
Medios DE000A1MMCC8 |
14.48 14.72 |
14.72 14.46 |
-0.24 -1.63 |
17:35:17 05.12.2025 |
-0.42 -2.77 |
2.64 21.85 |
1.68 12.88 |
|
|||
|
PNE DE000A0JBPG2 |
10.20 10.40 |
10.58 10.20 |
-0.20 -1.92 |
17:35:01 05.12.2025 |
-3.50 -25.44 |
-5.02 -32.85 |
-0.70 -6.39 |
|
|||
|
Verve Group SE0018538068 |
1.69 1.73 |
1.82 1.69 |
-0.04 -2.36 |
17:35:08 05.12.2025 |
-0.42 -19.85 |
-1.38 -45.06 |
-1.94 -53.59 |
|
|||
|
EVOTEC DE0005664809 |
5.43 5.57 |
5.67 5.43 |
-0.15 -2.66 |
17:35:28 05.12.2025 |
-0.29 -4.95 |
-1.46 -20.72 |
-3.02 -35.12 |
|
|||
|
Formycon DE000A1EWVY8 |
24.95 25.75 |
25.90 24.75 |
-0.80 -3.11 |
17:35:22 05.12.2025 |
-0.35 -1.51 |
-2.05 -8.23 |
-25.60 -52.84 |
|
|||
|
Springer Nature DE000SPG1003 |
19.16 19.90 |
19.94 19.16 |
-0.74 -3.72 |
17:35:34 05.12.2025 |
-2.50 -10.87 |
-0.75 -3.53 |
-5.50 -21.15 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.82 36.32 |
36.98 34.68 |
-1.50 -4.13 |
17:38:32 05.12.2025 |
17.14 106.33 |
15.04 82.55 |
20.63 163.34 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
17.00 18.48 |
18.36 16.84 |
-1.48 -8.01 |
17:38:49 05.12.2025 |
-3.05 -14.02 |
-9.20 -32.97 |
-8.86 -32.15 |
|