SDAX 701259 / DE0009653386
16’742.45
Pkt
214.15
Pkt
1.30 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
26.74 25.56 |
26.92 25.82 |
1.18 4.62 |
17:35:26 08.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
 |
|||
|
KSB DE0006292030 |
876.00 838.00 |
884.00 850.00 |
38.00 4.53 |
17:35:02 08.09.2025 |
70.00 9.04 |
144.00 20.57 |
278.00 49.12 |
|
|||
|
DEUTZ DE0006305006 |
9.95 9.56 |
9.95 9.62 |
0.39 4.08 |
17:36:17 08.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
|
|||
|
Kontron AT0000A0E9W5 |
25.04 24.10 |
25.04 24.30 |
0.94 3.90 |
17:35:15 08.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
|
|||
|
Mutares DE000A2NB650 |
30.80 29.65 |
31.10 30.05 |
1.15 3.88 |
17:38:21 08.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
|
|||
|
adesso DE000A0Z23Q5 |
91.50 88.60 |
91.80 89.10 |
2.90 3.27 |
17:35:05 08.09.2025 |
-4.70 -5.14 |
5.20 6.37 |
28.10 47.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
78.80 76.50 |
79.10 76.70 |
2.30 3.01 |
17:35:23 08.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
|
|||
|
pbb DE0008019001 |
5.33 5.17 |
5.33 5.19 |
0.16 3.00 |
17:35:10 08.09.2025 |
-0.48 -8.53 |
-0.27 -5.07 |
0.16 3.21 |
|
|||
|
JOST Werke DE000JST4000 |
49.25 47.85 |
49.65 48.40 |
1.40 2.93 |
17:35:18 08.09.2025 |
1.90 3.70 |
7.45 16.28 |
12.45 30.55 |
|
|||
|
SGL Carbon DE0007235301 |
3.28 3.21 |
3.28 3.20 |
0.07 2.18 |
17:35:22 08.09.2025 |
-0.48 -12.73 |
-0.65 -16.39 |
-2.13 -39.30 |
|
|||
|
HORNBACH DE0006083405 |
104.20 102.00 |
104.20 102.60 |
2.20 2.16 |
17:35:20 08.09.2025 |
12.10 13.55 |
22.10 27.87 |
22.00 27.71 |
|
|||
|
CANCOM DE0005419105 |
23.00 22.55 |
23.05 22.35 |
0.45 2.00 |
17:35:16 08.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
|
|||
|
PVA TePla DE0007461006 |
30.14 29.58 |
30.48 29.52 |
0.56 1.89 |
17:35:08 08.09.2025 |
11.93 66.83 |
17.24 137.48 |
16.40 122.57 |
|
|||
|
Stabilus DE000STAB1L8 |
24.60 24.15 |
24.60 24.05 |
0.45 1.86 |
17:35:22 08.09.2025 |
-1.75 -6.85 |
-4.45 -15.75 |
-13.55 -36.28 |
|
|||
|
Grand City Properties LU0775917882 |
11.20 11.00 |
11.42 11.16 |
0.20 1.82 |
17:35:10 08.09.2025 |
-0.48 -4.26 |
-0.01 -0.09 |
-1.59 -12.83 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.59 5.58 |
5.68 5.57 |
0.01 0.18 |
17:35:02 08.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
|
|||
|
Südzucker DE0007297004 |
10.00 9.98 |
10.04 9.97 |
0.02 0.15 |
17:35:23 08.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.62 18.60 |
19.02 18.54 |
0.02 0.11 |
17:35:00 08.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
|
|||
|
Adtran Networks DE0005103006 |
21.10 21.10 |
21.10 21.00 |
0.00 0.00 |
17:35:11 08.09.2025 |
0.40 1.94 |
0.85 4.22 |
1.70 8.81 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.00 33.00 |
33.40 32.80 |
0.00 0.00 |
17:35:02 08.09.2025 |
-2.10 -5.98 |
-5.85 -15.06 |
-0.25 -0.75 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.67 5.68 |
5.74 5.67 |
-0.01 -0.18 |
17:35:04 08.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
|
|||
|
Hypoport DE0005493365 |
138.40 138.80 |
141.20 137.20 |
-0.40 -0.29 |
17:35:09 08.09.2025 |
-59.40 -29.70 |
-43.10 -23.46 |
-107.80 -43.40 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 13.58 |
13.66 13.46 |
-0.04 -0.29 |
17:35:08 08.09.2025 |
-0.30 -2.17 |
1.02 8.15 |
1.50 12.46 |
|
|||
|
Amadeus Fire DE0005093108 |
58.20 58.40 |
59.60 58.00 |
-0.20 -0.34 |
17:35:25 08.09.2025 |
-16.20 -21.54 |
-17.90 -23.28 |
-33.90 -36.49 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.85 18.94 |
19.82 18.58 |
-0.09 -0.48 |
17:35:11 08.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 24.20 |
24.20 23.80 |
-0.15 -0.62 |
17:35:02 08.09.2025 |
-0.90 -3.59 |
-0.15 -0.62 |
-0.20 -0.82 |
|
|||
|
grenke DE000A161N30 |
16.40 16.54 |
16.64 16.22 |
-0.14 -0.85 |
17:35:20 08.09.2025 |
2.38 17.02 |
-0.38 -2.27 |
-8.24 -33.50 |
|
|||
|
STO DE0007274136 |
123.20 124.40 |
125.60 122.60 |
-1.20 -0.96 |
17:35:09 08.09.2025 |
-1.60 -1.30 |
2.80 2.36 |
2.60 2.18 |
|
|||
|
Formycon DE000A1EWVY8 |
23.30 23.55 |
23.70 23.25 |
-0.25 -1.06 |
17:35:20 08.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.51 7.66 |
7.82 7.51 |
-0.15 -1.89 |
17:37:22 08.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
|