SDAX 701259 / DE0009653386
17’143.85
Pkt
72.02
Pkt
0.42 %
13:26:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
40.38 37.90 |
40.92 38.10 |
2.48 6.54 |
13:26:15 11.06.2025 |
-8.34 -18.41 |
-15.29 -29.26 |
-38.54 -51.05 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.62 1.54 |
1.62 1.53 |
0.08 5.47 |
13:25:50 11.06.2025 |
0.27 23.69 |
0.48 51.06 |
0.26 22.41 |
|
|||
|
Ceconomy St. DE0007257503 |
3.20 3.05 |
3.20 3.03 |
0.15 4.75 |
13:25:43 11.06.2025 |
-0.54 -15.21 |
-0.15 -4.76 |
-0.19 -6.02 |
|
|||
|
PVA TePla DE0007461006 |
18.46 17.81 |
18.63 17.84 |
0.65 3.65 |
13:24:25 11.06.2025 |
4.31 32.16 |
3.79 27.23 |
-1.00 -5.34 |
|
|||
|
Klöckner DE000KC01000 |
6.67 6.47 |
6.74 6.45 |
0.20 3.09 |
13:21:44 11.06.2025 |
-0.43 -6.21 |
1.74 36.63 |
0.46 7.63 |
|
|||
|
Formycon DE000A1EWVY8 |
29.35 28.55 |
29.45 28.00 |
0.80 2.80 |
13:24:12 11.06.2025 |
1.55 6.00 |
-26.30 -48.98 |
-22.00 -44.53 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
59.80 58.20 |
60.00 58.00 |
1.60 2.75 |
13:23:13 11.06.2025 |
18.95 48.53 |
31.45 118.46 |
39.58 214.88 |
|
|||
|
HORNBACH DE0006083405 |
92.50 90.70 |
92.70 90.40 |
1.80 1.98 |
13:08:12 11.06.2025 |
6.80 8.05 |
7.30 8.69 |
10.80 13.42 |
|
|||
|
Energiekontor DE0005313506 |
45.05 44.20 |
46.40 44.30 |
0.85 1.92 |
13:19:44 11.06.2025 |
-3.25 -7.03 |
-4.65 -9.76 |
-26.20 -37.86 |
|
|||
|
SFC Energy DE0007568578 |
22.80 22.40 |
22.85 22.25 |
0.40 1.79 |
13:10:12 11.06.2025 |
3.51 17.87 |
5.73 32.89 |
0.95 4.28 |
|
|||
|
secunet Security Networks DE0007276503 |
221.00 217.50 |
222.00 215.00 |
3.50 1.61 |
13:20:05 11.06.2025 |
29.30 15.09 |
110.10 97.09 |
82.30 58.29 |
|
|||
|
grenke DE000A161N30 |
14.26 14.08 |
14.44 14.10 |
0.18 1.28 |
13:25:47 11.06.2025 |
-3.76 -20.73 |
-1.34 -8.52 |
-6.62 -31.52 |
|
|||
|
JOST Werke DE000JST4000 |
52.40 51.80 |
52.60 51.50 |
0.60 1.16 |
13:02:05 11.06.2025 |
-2.30 -4.26 |
9.00 21.08 |
5.60 12.15 |
|
|||
|
Schaeffler DE000SHA0019 |
4.23 4.18 |
4.25 4.19 |
0.05 1.10 |
13:19:02 11.06.2025 |
-0.12 -2.80 |
-0.34 -7.50 |
-1.73 -29.27 |
|
|||
|
BVB DE0005493092 |
3.82 3.78 |
3.82 3.78 |
0.04 1.06 |
13:02:20 11.06.2025 |
0.58 17.96 |
0.47 14.07 |
0.24 6.57 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
29.95 30.05 |
30.25 29.90 |
-0.10 -0.33 |
13:02:59 11.06.2025 |
2.73 9.99 |
5.75 23.66 |
-0.01 -0.03 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.85 |
24.90 24.75 |
-0.10 -0.40 |
13:11:38 11.06.2025 |
-0.45 -1.78 |
0.35 1.43 |
-3.30 -11.72 |
|
|||
|
CEWE Stiftung DE0005403901 |
98.50 99.00 |
99.30 98.50 |
-0.50 -0.51 |
13:22:34 11.06.2025 |
0.50 0.51 |
-1.50 -1.51 |
-10.60 -9.78 |
|
|||
|
KSB DE0006292030 |
786.00 790.00 |
790.00 786.00 |
-4.00 -0.51 |
13:24:19 11.06.2025 |
38.00 5.14 |
158.00 25.48 |
134.00 20.81 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.75 35.95 |
36.30 35.60 |
-0.20 -0.56 |
13:20:39 11.06.2025 |
-2.35 -5.99 |
-1.30 -3.40 |
-0.05 -0.14 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.16 8.21 |
8.29 8.11 |
-0.05 -0.61 |
13:02:09 11.06.2025 |
0.52 6.84 |
-0.03 -0.37 |
0.00 0.00 |
|
|||
|
Alzchem Group DE000A2YNT30 |
126.40 127.20 |
127.00 122.40 |
-0.80 -0.63 |
13:18:20 11.06.2025 |
42.20 48.39 |
69.40 115.67 |
84.80 190.13 |
|
|||
|
INDUS DE0006200108 |
21.90 22.05 |
22.05 21.80 |
-0.15 -0.68 |
13:20:58 11.06.2025 |
-2.40 -9.80 |
0.15 0.68 |
-3.90 -15.00 |
|
|||
|
Douglas DE000BEAU7Y1 |
11.26 11.34 |
11.40 11.22 |
-0.08 -0.71 |
13:25:47 11.06.2025 |
-3.86 -24.90 |
-7.85 -40.28 |
-8.36 -41.80 |
|
|||
|
Dürr DE0005565204 |
23.65 23.85 |
23.90 23.65 |
-0.20 -0.84 |
13:23:24 11.06.2025 |
-1.99 -7.85 |
-0.33 -1.39 |
0.25 1.08 |
|
|||
|
Fielmann DE0005772206 |
54.10 54.60 |
55.00 54.00 |
-0.50 -0.92 |
13:24:02 11.06.2025 |
9.30 20.17 |
15.00 37.13 |
11.60 26.48 |
|
|||
|
Kontron AT0000A0E9W5 |
24.50 24.74 |
24.76 24.34 |
-0.24 -0.97 |
13:24:16 11.06.2025 |
-0.58 -2.46 |
5.54 31.73 |
1.36 6.28 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.66 13.84 |
13.82 13.52 |
-0.18 -1.30 |
13:15:51 11.06.2025 |
-1.86 -12.08 |
-2.20 -13.98 |
-5.56 -29.11 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
29.15 29.55 |
29.55 28.65 |
-0.40 -1.35 |
13:04:16 11.06.2025 |
3.31 13.33 |
1.65 6.23 |
0.31 1.11 |
|
|||
|
Hypoport DE0005493365 |
197.80 204.00 |
205.00 197.80 |
-6.20 -3.04 |
13:11:53 11.06.2025 |
17.20 9.01 |
25.80 14.16 |
-72.60 -25.87 |
|