SDAX 701259 / DE0009653386
15’107.91
Pkt
-31.76
Pkt
-0.21%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
197.20 186.80 |
202.50 183.00 |
10.40 5.57 |
17:35:48 17.04.2025 |
74.40 66.19 |
94.60 102.60 |
41.00 28.12 |
 |
|||
|
Schaeffler DE000SHA0019 |
3.69 3.57 |
3.69 3.59 |
0.11 3.19 |
17:35:29 17.04.2025 |
-0.93 -20.67 |
-1.21 -25.27 |
-2.61 -42.23 |
|
|||
|
Ceconomy St. DE0007257503 |
3.58 3.51 |
3.64 3.50 |
0.08 2.14 |
17:35:24 17.04.2025 |
0.99 39.51 |
0.35 11.08 |
1.32 60.13 |
|
|||
|
HORNBACH DE0006083405 |
94.10 92.50 |
94.10 91.70 |
1.60 1.73 |
17:36:12 17.04.2025 |
19.70 27.06 |
7.70 9.08 |
19.00 25.85 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 22.70 |
23.15 22.20 |
0.35 1.54 |
17:35:00 17.04.2025 |
-1.84 -7.50 |
-8.02 -26.11 |
-15.00 -39.79 |
|
|||
|
adesso DE000A0Z23Q5 |
95.10 93.70 |
95.80 92.80 |
1.40 1.49 |
17:35:08 17.04.2025 |
1.70 1.85 |
14.20 17.86 |
-10.70 -10.25 |
|
|||
|
Mutares DE000A2NB650 |
34.70 34.20 |
34.70 34.00 |
0.50 1.46 |
17:35:28 17.04.2025 |
9.10 36.25 |
10.65 45.22 |
-6.20 -15.35 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
15.32 15.10 |
15.38 15.08 |
0.22 1.46 |
17:35:20 17.04.2025 |
0.12 0.80 |
0.92 6.49 |
-3.88 -20.44 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.24 |
7.34 7.14 |
0.10 1.38 |
17:37:25 17.04.2025 |
-0.57 -7.30 |
-1.60 -18.10 |
-0.77 -9.61 |
|
|||
|
Sixt DE0007231326 |
77.35 76.50 |
77.45 75.95 |
0.85 1.11 |
17:35:18 17.04.2025 |
-5.25 -6.42 |
3.90 5.37 |
-10.00 -11.56 |
|
|||
|
IONOS DE000A3E00M1 |
28.20 27.90 |
28.25 27.55 |
0.30 1.08 |
17:35:22 17.04.2025 |
5.50 24.55 |
4.85 21.04 |
5.00 21.83 |
|
|||
|
Vossloh DE0007667107 |
67.50 66.80 |
67.50 66.50 |
0.70 1.05 |
17:37:40 17.04.2025 |
24.55 58.11 |
18.50 38.30 |
22.90 52.16 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 13.44 |
13.58 13.34 |
0.10 0.74 |
17:35:20 17.04.2025 |
1.42 11.81 |
1.36 11.26 |
0.42 3.23 |
|
|||
|
PNE DE000A0JBPG2 |
14.98 14.88 |
14.98 14.82 |
0.10 0.67 |
17:35:09 17.04.2025 |
2.74 22.57 |
2.78 22.98 |
1.68 12.73 |
|
|||
|
Salzgitter DE0006202005 |
21.76 21.64 |
22.16 21.46 |
0.12 0.55 |
17:35:04 17.04.2025 |
5.74 36.10 |
7.92 57.73 |
-1.38 -5.99 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
7.51 7.60 |
7.59 7.46 |
-0.09 -1.18 |
17:35:14 17.04.2025 |
1.11 17.10 |
1.39 22.38 |
2.04 36.69 |
|
|||
|
Klöckner DE000KC01000 |
6.51 6.59 |
6.62 6.46 |
-0.08 -1.21 |
17:35:13 17.04.2025 |
2.00 43.57 |
1.54 30.50 |
0.16 2.49 |
|
|||
|
Grand City Properties LU0775917882 |
10.50 10.64 |
10.66 10.36 |
-0.14 -1.32 |
17:35:25 17.04.2025 |
-0.19 -1.75 |
-2.48 -18.90 |
0.84 8.52 |
|
|||
|
Springer Nature DE000SPG1003 |
17.52 17.80 |
18.02 17.10 |
-0.28 -1.57 |
17:35:29 17.04.2025 |
-6.70 -27.35 |
-6.30 -26.14 |
0.00 0.00 |
|
|||
|
Formycon DE000A1EWVY8 |
22.95 23.35 |
23.80 22.80 |
-0.40 -1.71 |
17:35:20 17.04.2025 |
-32.65 -58.30 |
-28.65 -55.10 |
-16.85 -41.92 |
|
|||
|
Dermapharm DE000A2GS5D8 |
36.50 37.20 |
37.40 36.30 |
-0.70 -1.88 |
17:35:27 17.04.2025 |
-3.15 -7.81 |
4.45 13.59 |
5.25 16.43 |
|
|||
|
KWS SAAT DE0007074007 |
53.70 54.80 |
55.80 53.70 |
-1.10 -2.01 |
17:36:50 17.04.2025 |
-4.10 -6.96 |
-9.50 -14.77 |
8.05 17.22 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 24.25 |
24.00 23.30 |
-0.50 -2.06 |
17:35:20 17.04.2025 |
-0.30 -1.22 |
-0.90 -3.58 |
-2.95 -10.85 |
|
|||
|
AlzChem Group DE000A2YNT30 |
104.60 107.00 |
108.00 104.00 |
-2.40 -2.24 |
17:35:12 17.04.2025 |
44.60 71.47 |
47.40 79.53 |
61.10 133.12 |
|
|||
|
KSB DE0006292030 |
772.00 790.00 |
800.00 770.00 |
-18.00 -2.28 |
17:35:07 17.04.2025 |
198.00 33.45 |
180.00 29.51 |
188.00 31.23 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.95 6.10 |
6.19 5.95 |
-0.15 -2.46 |
17:35:04 17.04.2025 |
1.07 21.27 |
0.00 0.00 |
-1.76 -22.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
13.82 14.18 |
14.34 13.77 |
-0.36 -2.54 |
17:35:13 17.04.2025 |
-1.37 -8.81 |
-0.86 -5.72 |
-33.66 -70.36 |
|
|||
|
NORMA Group DE000A1H8BV3 |
10.56 10.84 |
10.94 10.44 |
-0.28 -2.58 |
17:35:09 17.04.2025 |
-4.36 -28.68 |
-2.66 -19.70 |
-6.90 -38.90 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.24 9.49 |
9.53 9.20 |
-0.25 -2.58 |
17:35:00 17.04.2025 |
0.79 9.08 |
-6.23 -39.63 |
-9.69 -50.52 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 61.30 |
61.20 57.40 |
-1.90 -3.10 |
17:41:29 17.04.2025 |
27.70 82.44 |
35.15 134.42 |
46.22 306.50 |
|