SDAX 701259 / DE0009653386
16’982.91
Pkt
263.27
Pkt
1.57 %
13:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
30.84 28.36 |
30.98 28.82 |
2.48 8.74 |
12:57:48 20.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
 |
|||
|
1&1 DE0005545503 |
21.45 19.98 |
21.55 20.45 |
1.47 7.36 |
13:02:05 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
|
|||
|
Siltronic DE000WAF3001 |
57.60 54.05 |
59.90 57.05 |
3.55 6.57 |
12:59:34 20.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
|
|||
|
Vossloh DE0007667107 |
84.80 80.40 |
85.90 81.40 |
4.40 5.47 |
12:59:59 20.10.2025 |
-8.40 -9.70 |
11.40 17.07 |
29.85 61.74 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
84.10 79.80 |
84.20 80.90 |
4.30 5.39 |
12:59:49 20.10.2025 |
4.90 6.35 |
20.80 33.93 |
55.75 211.57 |
|
|||
|
secunet Security Networks DE0007276503 |
194.60 186.40 |
196.00 187.80 |
8.20 4.40 |
13:02:06 20.10.2025 |
-19.60 -9.16 |
7.60 4.07 |
104.00 115.04 |
|
|||
|
Energiekontor DE0005313506 |
39.20 37.55 |
39.45 38.00 |
1.65 4.39 |
13:02:02 20.10.2025 |
-8.75 -18.90 |
-6.70 -15.14 |
-13.55 -26.52 |
|
|||
|
Dürr DE0005565204 |
20.05 19.26 |
20.15 19.52 |
0.79 4.10 |
13:02:06 20.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
|
|||
|
STRATEC DE000STRA555 |
28.35 27.30 |
28.40 27.75 |
1.05 3.85 |
12:20:18 20.10.2025 |
-0.10 -0.36 |
5.00 21.74 |
-12.00 -30.00 |
|
|||
|
MLP DE0006569908 |
7.21 6.96 |
7.27 7.02 |
0.25 3.59 |
12:31:37 20.10.2025 |
-1.47 -16.86 |
-0.35 -4.61 |
1.05 16.94 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.47 16.91 |
17.53 17.06 |
0.56 3.31 |
13:02:01 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
|
|||
|
Elmos Semiconductor DE0005677108 |
82.00 79.40 |
82.90 81.20 |
2.60 3.27 |
12:51:47 20.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.85 19.34 |
19.94 19.47 |
0.51 2.64 |
12:59:45 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.00 152.00 |
156.40 154.20 |
4.00 2.63 |
12:53:37 20.10.2025 |
-2.40 -1.53 |
47.20 44.11 |
97.40 171.48 |
|
|||
|
DEUTZ DE0006305006 |
9.02 8.79 |
9.05 8.93 |
0.23 2.62 |
13:02:02 20.10.2025 |
0.71 9.07 |
1.96 29.79 |
4.29 100.94 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
21.50 21.50 |
21.60 21.50 |
0.00 0.00 |
12:08:34 20.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.21 5.21 |
5.26 5.20 |
0.00 0.00 |
13:02:06 20.10.2025 |
-0.54 -9.31 |
-0.89 -14.47 |
-1.33 -20.18 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.06 14.08 |
14.18 13.96 |
-0.02 -0.14 |
12:57:30 20.10.2025 |
-3.18 -18.55 |
-1.14 -7.55 |
-0.38 -2.65 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.70 11.72 |
11.82 11.68 |
-0.02 -0.17 |
13:02:06 20.10.2025 |
1.24 11.70 |
2.37 25.03 |
-8.28 -41.15 |
|
|||
|
Dermapharm DE000A2GS5D8 |
32.75 32.90 |
33.20 32.70 |
-0.15 -0.46 |
13:02:03 20.10.2025 |
-1.60 -4.63 |
-4.25 -11.42 |
0.15 0.46 |
|
|||
|
PNE DE000A0JBPG2 |
10.90 10.96 |
11.10 10.82 |
-0.06 -0.55 |
12:49:48 20.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
|
|||
|
Befesa LU1704650164 |
29.66 29.84 |
30.06 29.66 |
-0.18 -0.60 |
12:47:00 20.10.2025 |
2.10 7.48 |
6.08 25.23 |
6.06 25.12 |
|
|||
|
EVOTEC DE0005664809 |
6.53 6.58 |
6.62 6.50 |
-0.05 -0.70 |
12:54:11 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.56 5.60 |
5.63 5.55 |
-0.04 -0.71 |
12:47:19 20.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
|
|||
|
Schaeffler DE000SHA0100 |
5.94 5.98 |
6.04 5.86 |
-0.05 -0.75 |
12:59:25 20.10.2025 |
1.33 27.89 |
2.51 70.12 |
1.19 24.41 |
|
|||
|
Südzucker DE0007297004 |
9.90 9.99 |
9.98 9.86 |
-0.09 -0.90 |
12:49:01 20.10.2025 |
-0.19 -1.92 |
-1.63 -14.35 |
-0.96 -8.98 |
|
|||
|
Medios DE000A1MMCC8 |
12.70 12.82 |
12.90 12.62 |
-0.12 -0.94 |
12:52:55 20.10.2025 |
1.18 9.38 |
2.10 18.01 |
-1.48 -9.71 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.88 15.04 |
14.98 14.60 |
-0.16 -1.06 |
13:02:00 20.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
|
|||
|
JOST Werke DE000JST4000 |
50.30 50.90 |
51.70 49.95 |
-0.60 -1.18 |
12:49:48 20.10.2025 |
-2.90 -5.49 |
1.20 2.46 |
8.40 20.24 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.88 6.99 |
7.00 6.88 |
-0.11 -1.57 |
12:55:02 20.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
|