SDAX 701259 / DE0009653386
17’959.05
Pkt
-210.64
Pkt
-1.16 %
09:49:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
grenke DE000A161N30 |
10.08 9.81 |
10.10 9.73 |
0.27 2.75 |
09:49:04 08.10.2026 |
-1.98 -16.45 |
-2.50 -19.90 |
-6.48 -39.18 |
 |
|||
|
GFT DE0005800601 |
26.05 25.60 |
26.05 25.50 |
0.45 1.76 |
09:46:23 08.10.2026 |
5.35 25.36 |
8.15 44.54 |
8.51 47.44 |
|
|||
|
KWS SAAT DE0007074007 |
69.20 68.10 |
69.20 68.00 |
1.10 1.62 |
09:37:44 08.10.2026 |
-4.00 -5.68 |
-8.60 -11.47 |
0.60 0.91 |
|
|||
|
Springer Nature DE000SPG1003 |
20.65 20.50 |
20.65 20.20 |
0.15 0.73 |
09:49:48 08.10.2026 |
2.30 12.71 |
3.36 19.72 |
-2.50 -10.92 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
63.40 63.00 |
64.10 61.70 |
0.40 0.63 |
09:47:04 08.10.2026 |
-5.20 -7.42 |
-0.80 -1.22 |
-22.10 -25.40 |
|
|||
|
1&1 DE0005545503 |
24.05 23.90 |
24.10 23.80 |
0.15 0.63 |
09:42:25 08.10.2026 |
4.33 21.74 |
0.60 2.54 |
3.90 19.16 |
|
|||
|
ATOSS Software DE0005104400 |
85.10 84.60 |
85.30 84.40 |
0.50 0.59 |
09:41:57 08.10.2026 |
12.60 17.40 |
8.50 11.11 |
-26.40 -23.70 |
|
|||
|
CANCOM DE0005419105 |
22.40 22.30 |
22.50 22.40 |
0.10 0.45 |
09:43:56 08.10.2026 |
-1.60 -6.65 |
-2.75 -10.91 |
-3.25 -12.65 |
|
|||
|
SGL Carbon DE0007235301 |
5.42 5.41 |
5.54 5.28 |
0.01 0.18 |
09:48:55 08.10.2026 |
0.53 12.21 |
1.50 44.30 |
1.52 45.37 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.01 4.01 |
4.05 3.98 |
0.01 0.12 |
09:35:06 08.10.2026 |
-0.42 -9.36 |
-0.56 -12.13 |
-1.53 -27.57 |
|
|||
|
HelloFresh DE000A161408 |
2.42 2.42 |
2.46 2.42 |
0.00 0.08 |
09:43:16 08.10.2026 |
-1.61 -40.86 |
-1.58 -40.39 |
-4.94 -67.97 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.81 37.78 |
37.86 37.75 |
0.03 0.08 |
09:42:53 08.10.2026 |
0.06 0.16 |
1.62 4.47 |
-2.48 -6.15 |
|
|||
|
Nagarro DE000A3H2200 |
78.15 78.10 |
78.15 77.65 |
0.05 0.06 |
09:40:18 08.10.2026 |
4.05 5.39 |
33.07 71.61 |
24.40 44.48 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.20 12.20 |
12.30 12.07 |
0.00 0.00 |
09:44:03 08.10.2026 |
-3.85 -24.29 |
-2.57 -17.64 |
-5.77 -32.47 |
|
|||
|
Fielmann DE0005772206 |
37.45 37.50 |
37.45 37.35 |
-0.05 -0.13 |
09:38:29 08.10.2026 |
-6.15 -14.06 |
-5.60 -12.96 |
-12.10 -24.35 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.39 |
1.39 1.35 |
-0.03 -1.80 |
09:39:11 08.10.2026 |
0.02 1.30 |
0.06 4.32 |
-0.94 -40.17 |
|
|||
|
Dürr DE0005565204 |
16.18 16.48 |
16.40 16.14 |
-0.30 -1.82 |
09:47:34 08.10.2026 |
-1.72 -9.33 |
-2.44 -12.73 |
-3.93 -19.03 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.20 31.82 |
31.68 31.08 |
-0.62 -1.95 |
09:29:59 08.10.2026 |
1.92 6.73 |
5.60 22.54 |
-15.18 -33.27 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.25 21.70 |
21.30 20.90 |
-0.45 -2.07 |
09:46:53 08.10.2026 |
1.05 5.05 |
5.25 31.63 |
7.15 48.64 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.60 113.00 |
111.60 109.60 |
-2.40 -2.12 |
09:37:37 08.10.2026 |
29.70 34.98 |
24.20 26.77 |
49.90 77.13 |
|
|||
|
OHB DE0005936124 |
159.00 162.60 |
161.60 156.80 |
-3.60 -2.21 |
09:44:00 08.10.2026 |
-117.70 -40.66 |
-100.70 -36.95 |
16.86 10.88 |
|
|||
|
PVA TePla DE0007461006 |
33.22 34.02 |
34.58 33.22 |
-0.80 -2.35 |
09:44:50 08.10.2026 |
-5.04 -12.56 |
4.74 15.61 |
5.40 18.18 |
|
|||
|
Vincorion DE000VNC0014 |
17.92 18.38 |
18.25 17.81 |
-0.46 -2.50 |
09:48:26 08.10.2026 |
-0.64 -3.40 |
1.48 8.86 |
0.00 0.00 |
|
|||
|
JOST Werke DE000JST4000 |
59.30 60.90 |
60.40 59.20 |
-1.60 -2.63 |
09:35:34 08.10.2026 |
5.10 9.21 |
10.60 21.24 |
9.50 18.63 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
14.55 14.95 |
14.85 14.40 |
-0.40 -2.68 |
09:44:30 08.10.2026 |
-3.60 -18.37 |
9.31 139.16 |
8.77 121.30 |
|
|||
|
Redcare Pharmacy NL0012044747 |
73.10 75.15 |
74.75 72.95 |
-2.05 -2.73 |
09:48:28 08.10.2026 |
-4.00 -5.72 |
28.73 77.19 |
-21.10 -24.24 |
|
|||
|
EVOTEC DE0005664809 |
2.85 2.93 |
2.93 2.85 |
-0.08 -2.86 |
09:45:07 08.10.2026 |
-2.19 -42.52 |
-1.54 -34.27 |
-3.94 -57.09 |
|
|||
|
Stabilus DE000STAB1L8 |
15.08 15.56 |
15.36 15.00 |
-0.48 -3.08 |
09:47:41 08.10.2026 |
0.02 0.12 |
-0.32 -1.95 |
-8.57 -34.77 |
|
|||
|
INDUS DE0006200108 |
37.95 39.60 |
38.60 37.50 |
-1.65 -4.17 |
09:49:26 08.10.2026 |
13.90 52.85 |
13.50 50.56 |
17.40 76.32 |
|
|||
|
Jungheinrich DE0006219934 |
20.76 22.30 |
21.38 20.64 |
-1.54 -6.91 |
09:49:58 08.10.2026 |
-2.10 -8.43 |
-3.30 -12.64 |
-7.10 -23.75 |
|