SDAX 701259 / DE0009653386
15’624.22
Pkt
-285.13
Pkt
-1.79%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEWE Stiftung DE0005403901 |
106.00 99.30 |
106.20 98.90 |
6.70 6.75 |
17:35:03 28.03.2025 |
-4.40 -4.30 |
-8.00 -7.55 |
-5.00 -4.85 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
8.01 7.80 |
8.16 7.71 |
0.21 2.69 |
17:35:07 28.03.2025 |
-1.02 -10.89 |
-0.51 -5.76 |
0.43 5.43 |
|
|||
|
GFT DE0005800601 |
23.50 22.95 |
23.70 22.95 |
0.55 2.40 |
17:35:08 28.03.2025 |
0.75 3.37 |
0.05 0.22 |
-4.30 -15.75 |
|
|||
|
Drägerwerk vz. DE0005550636 |
63.80 62.40 |
64.60 61.30 |
1.40 2.24 |
17:35:19 28.03.2025 |
16.05 35.24 |
15.85 34.64 |
11.80 23.69 |
|
|||
|
Eckert & Ziegler DE0005659700 |
56.20 55.00 |
57.05 54.70 |
1.20 2.18 |
17:35:18 28.03.2025 |
11.39 25.56 |
15.70 39.01 |
22.33 66.44 |
|
|||
|
STRATEC DE000STRA555 |
25.45 24.95 |
25.45 24.70 |
0.50 2.00 |
17:35:16 28.03.2025 |
-3.85 -12.94 |
-17.65 -40.53 |
-16.30 -38.63 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.37 |
7.59 7.33 |
0.13 1.76 |
17:35:33 28.03.2025 |
-0.60 -7.68 |
-1.48 -17.03 |
-1.37 -15.97 |
|
|||
|
Grand City Properties LU0775917882 |
9.90 9.77 |
9.98 9.79 |
0.14 1.38 |
17:35:22 28.03.2025 |
-2.16 -18.82 |
-3.53 -27.47 |
-0.62 -6.24 |
|
|||
|
BVB DE0005493092 |
3.05 3.03 |
3.08 3.01 |
0.02 0.66 |
17:35:22 28.03.2025 |
-0.13 -3.95 |
-0.64 -17.28 |
-0.29 -8.71 |
|
|||
|
ATOSS Software DE0005104400 |
127.60 127.00 |
128.60 125.80 |
0.60 0.47 |
17:35:27 28.03.2025 |
15.60 13.73 |
-1.60 -1.22 |
-7.55 -5.52 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.70 22.60 |
22.78 22.60 |
0.10 0.44 |
17:35:00 28.03.2025 |
1.00 4.61 |
8.88 64.25 |
-5.24 -18.75 |
|
|||
|
Springer Nature DE000SPG1003 |
19.16 19.08 |
19.26 19.01 |
0.08 0.42 |
17:35:01 28.03.2025 |
-7.00 -25.96 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 1.15 |
1.17 1.15 |
0.00 0.35 |
17:35:00 28.03.2025 |
0.26 28.60 |
0.14 14.17 |
0.15 14.51 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.04 6.02 |
6.07 6.02 |
0.02 0.33 |
17:35:16 28.03.2025 |
-0.29 -4.62 |
-0.57 -8.69 |
-0.72 -10.73 |
|
|||
|
Medios DE000A1MMCC8 |
12.48 12.44 |
12.64 12.34 |
0.04 0.32 |
17:35:05 28.03.2025 |
1.00 8.28 |
-2.98 -18.56 |
-3.28 -20.05 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
60.30 62.40 |
62.90 60.30 |
-2.10 -3.37 |
17:35:25 28.03.2025 |
0.00 0.00 |
-1.10 -1.62 |
-5.40 -7.50 |
|
|||
|
SFC Energy DE0007568578 |
22.25 23.05 |
22.95 21.75 |
-0.80 -3.47 |
17:35:13 28.03.2025 |
6.67 39.99 |
2.95 14.46 |
4.29 22.51 |
|
|||
|
INDUS DE0006200108 |
25.00 25.90 |
25.75 25.00 |
-0.90 -3.47 |
17:35:29 28.03.2025 |
8.40 42.21 |
6.20 28.05 |
1.95 7.40 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.28 19.98 |
20.00 18.82 |
-0.70 -3.50 |
17:35:26 28.03.2025 |
1.68 9.30 |
-2.21 -10.07 |
0.74 3.89 |
|
|||
|
Kontron AT0000A0E9W5 |
22.06 22.98 |
22.88 21.94 |
-0.92 -4.00 |
17:43:06 28.03.2025 |
5.93 31.03 |
8.80 54.19 |
3.10 14.13 |
|
|||
|
Mutares DE000A2NB650 |
32.15 33.50 |
33.40 31.90 |
-1.35 -4.03 |
17:41:42 28.03.2025 |
10.90 45.70 |
12.55 56.53 |
-1.30 -3.61 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.40 22.35 |
22.30 21.30 |
-0.95 -4.25 |
17:35:23 28.03.2025 |
7.01 49.23 |
5.97 39.07 |
3.89 22.41 |
|
|||
|
DEUTZ DE0006305006 |
6.97 7.29 |
7.20 6.93 |
-0.32 -4.39 |
17:35:10 28.03.2025 |
3.32 84.36 |
2.72 59.84 |
1.34 22.53 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.62 14.38 |
14.32 13.50 |
-0.76 -5.29 |
17:35:21 28.03.2025 |
2.72 23.65 |
1.70 13.58 |
0.32 2.30 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
8.96 9.70 |
9.83 8.85 |
-0.74 -7.63 |
17:35:26 28.03.2025 |
-0.45 -4.38 |
-8.04 -44.99 |
-9.85 -50.05 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
17.70 19.47 |
19.44 17.29 |
-1.77 -9.09 |
17:35:10 28.03.2025 |
6.95 49.26 |
3.35 18.92 |
-33.89 -61.67 |
|
|||
|
PVA TePla DE0007461006 |
13.39 14.75 |
14.64 13.39 |
-1.36 -9.22 |
17:38:08 28.03.2025 |
1.64 12.01 |
2.16 16.45 |
-4.06 -20.98 |
|
|||
|
Stabilus DE000STAB1L8 |
24.95 27.80 |
27.65 24.90 |
-2.85 -10.25 |
17:35:06 28.03.2025 |
-0.60 -2.00 |
-8.55 -22.56 |
-30.50 -50.96 |
|
|||
|
Energiekontor DE0005313506 |
50.80 58.70 |
56.90 49.65 |
-7.90 -13.46 |
17:35:02 28.03.2025 |
10.75 22.56 |
2.00 3.55 |
-13.40 -18.66 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.75 39.40 |
38.20 33.50 |
-5.65 -14.34 |
17:35:22 28.03.2025 |
-7.80 -15.77 |
-25.95 -38.39 |
2.15 5.44 |
|