SDAX 701259 / DE0009653386
15’018.36
Pkt
129.77
Pkt
0.87%
24.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
135.00 126.60 |
137.00 129.40 |
8.40 6.64 |
17:35:03 24.02.2025 |
15.00 13.25 |
8.80 7.37 |
-17.00 -11.71 |
 |
|||
|
Schaeffler DE000SHA0019 |
4.95 4.75 |
4.95 4.77 |
0.20 4.28 |
17:35:24 24.02.2025 |
0.13 2.95 |
-0.13 -2.75 |
-1.70 -27.29 |
|
|||
|
AlzChem Group DE000A2YNT30 |
72.00 69.20 |
72.20 69.80 |
2.80 4.05 |
17:39:57 24.02.2025 |
11.80 19.73 |
20.00 38.76 |
47.40 195.87 |
|
|||
|
CANCOM DE0005419105 |
26.06 25.08 |
26.18 25.16 |
0.98 3.91 |
17:35:29 24.02.2025 |
0.76 3.15 |
-3.44 -12.14 |
-2.92 -10.50 |
|
|||
|
PVA TePla DE0007461006 |
14.83 14.28 |
14.89 14.18 |
0.55 3.85 |
17:35:06 24.02.2025 |
3.07 27.91 |
-0.19 -1.33 |
-7.91 -35.99 |
|
|||
|
RENK DE000RENK730 |
28.44 27.60 |
29.55 27.68 |
0.84 3.04 |
17:38:16 24.02.2025 |
8.79 43.05 |
5.04 20.87 |
1.65 5.99 |
|
|||
|
Grand City Properties LU0775917882 |
10.92 10.60 |
10.98 10.67 |
0.32 3.02 |
17:35:26 24.02.2025 |
-1.07 -9.15 |
-1.10 -9.39 |
1.98 22.85 |
|
|||
|
GFT DE0005800601 |
21.40 20.85 |
21.75 20.95 |
0.55 2.64 |
17:36:52 24.02.2025 |
-0.75 -3.42 |
0.10 0.47 |
-10.48 -33.08 |
|
|||
|
SGL Carbon DE0007235301 |
4.20 4.10 |
4.24 4.11 |
0.10 2.44 |
17:35:23 24.02.2025 |
-0.21 -4.86 |
-1.81 -31.10 |
-2.27 -36.10 |
|
|||
|
Dürr DE0005565204 |
25.48 24.90 |
25.60 25.10 |
0.58 2.33 |
17:35:28 24.02.2025 |
3.22 14.83 |
5.50 28.29 |
5.00 25.08 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.60 41.65 |
42.65 41.35 |
0.95 2.28 |
17:35:08 24.02.2025 |
-4.95 -10.29 |
-13.75 -24.17 |
8.00 22.76 |
|
|||
|
KWS SAAT DE0007074007 |
57.10 55.90 |
57.10 55.30 |
1.20 2.15 |
17:35:25 24.02.2025 |
-5.80 -9.76 |
-12.50 -18.91 |
7.20 15.52 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.58 22.14 |
22.70 22.26 |
0.44 1.99 |
17:35:19 24.02.2025 |
8.41 59.69 |
6.94 44.60 |
-8.94 -28.44 |
|
|||
|
Südzucker DE0007297004 |
10.82 10.63 |
10.88 10.71 |
0.19 1.79 |
17:35:03 24.02.2025 |
-0.46 -4.15 |
-1.39 -11.56 |
-2.43 -18.61 |
|
|||
|
Energiekontor DE0005313506 |
43.20 42.45 |
43.65 41.80 |
0.75 1.77 |
17:35:10 24.02.2025 |
2.30 5.65 |
-13.40 -23.76 |
-26.00 -37.68 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KSB DE0006292030 |
652.00 654.00 |
658.00 648.00 |
-2.00 -0.31 |
17:35:08 24.02.2025 |
50.00 8.36 |
38.00 6.23 |
82.00 14.49 |
|
|||
|
ABOUT YOU DE000A3CNK42 |
6.65 6.68 |
6.70 6.61 |
-0.03 -0.45 |
17:35:27 24.02.2025 |
3.44 106.84 |
3.45 107.49 |
2.54 61.64 |
|
|||
|
DWS Group DE000DWS1007 |
46.74 46.96 |
47.12 46.26 |
-0.22 -0.47 |
17:35:24 24.02.2025 |
7.54 19.09 |
13.04 38.35 |
10.24 27.83 |
|
|||
|
Klöckner DE000KC01000 |
6.20 6.23 |
6.31 6.18 |
-0.03 -0.48 |
17:35:24 24.02.2025 |
1.12 22.55 |
1.08 21.69 |
-0.68 -10.02 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.14 9.18 |
9.48 9.13 |
-0.05 -0.49 |
17:35:30 24.02.2025 |
-2.04 -17.75 |
-9.10 -49.06 |
-10.34 -52.25 |
|
|||
|
Adtran Networks DE0005103006 |
20.10 20.20 |
20.20 20.05 |
-0.10 -0.50 |
17:35:19 24.02.2025 |
0.42 2.12 |
1.00 5.21 |
0.20 1.00 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.10 1.11 |
1.12 1.08 |
-0.01 -0.54 |
17:35:08 24.02.2025 |
0.21 23.32 |
0.11 11.56 |
0.09 9.02 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.80 |
24.85 24.50 |
-0.30 -1.21 |
17:35:29 24.02.2025 |
1.45 6.37 |
-1.50 -5.84 |
-3.45 -12.48 |
|
|||
|
Nagarro DE000A3H2200 |
86.00 87.30 |
88.05 84.90 |
-1.30 -1.49 |
17:35:29 24.02.2025 |
-5.70 -6.04 |
14.25 19.14 |
2.00 2.31 |
|
|||
|
adesso DE000A0Z23Q5 |
89.30 90.70 |
92.50 88.40 |
-1.40 -1.54 |
17:35:04 24.02.2025 |
5.00 5.72 |
20.50 28.51 |
-4.10 -4.25 |
|
|||
|
STRATEC DE000STRA555 |
29.55 30.10 |
30.25 29.20 |
-0.55 -1.83 |
17:35:29 24.02.2025 |
2.65 9.48 |
-13.15 -30.06 |
-13.95 -31.31 |
|
|||
|
Eckert & Ziegler DE0005659700 |
59.40 60.55 |
61.40 58.85 |
-1.15 -1.90 |
17:35:13 24.02.2025 |
22.01 59.26 |
20.25 52.05 |
22.24 60.27 |
|
|||
|
Springer Nature DE000SPG1003 |
25.16 26.02 |
25.92 25.16 |
-0.86 -3.31 |
17:35:28 24.02.2025 |
0.48 1.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Stabilus DE000STAB1L8 |
30.00 31.30 |
31.60 30.00 |
-1.30 -4.15 |
17:35:10 24.02.2025 |
-1.25 -3.83 |
-10.45 -25.00 |
-30.75 -49.52 |
|
|||
|
Formycon DE000A1EWVY8 |
27.25 29.70 |
29.20 26.85 |
-2.45 -8.25 |
17:35:18 24.02.2025 |
-17.15 -36.45 |
-19.50 -39.47 |
-23.60 -44.11 |
|