SDAX 701259 / DE0009653386
13’159.83
Pkt
-61.17
Pkt
-0.46%
13:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SÜSS MicroTec DE000A1K0235 |
49.50 48.10 |
49.70 48.30 |
1.40 2.91 |
13:02:28 21.11.2024 |
-6.40 -11.19 |
-3.50 -6.45 |
27.50 118.03 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 0.89 |
0.92 0.90 |
0.02 2.58 |
13:04:52 21.11.2024 |
-0.06 -5.75 |
-0.23 -19.76 |
-0.35 -26.98 |
|
|||
|
TAKKT DE0007446007 |
8.61 8.47 |
8.61 8.33 |
0.14 1.65 |
13:05:11 21.11.2024 |
-1.68 -16.50 |
-5.66 -39.97 |
-5.04 -37.22 |
|
|||
|
MLP DE0006569908 |
5.92 5.86 |
5.98 5.86 |
0.06 1.02 |
13:02:06 21.11.2024 |
0.07 1.19 |
-0.31 -4.96 |
1.08 22.10 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.35 6.29 |
6.36 6.25 |
0.06 0.95 |
13:04:44 21.11.2024 |
-0.19 -2.92 |
-0.22 -3.36 |
-0.37 -5.53 |
|
|||
|
NORMA Group DE000A1H8BV3 |
11.72 11.62 |
11.82 11.50 |
0.10 0.86 |
12:58:35 21.11.2024 |
-2.62 -18.02 |
-7.70 -39.25 |
-3.81 -24.22 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 4.76 |
4.86 4.74 |
0.04 0.84 |
13:02:10 21.11.2024 |
-0.94 -16.06 |
-2.59 -34.40 |
-0.99 -16.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
62.20 61.70 |
62.50 61.60 |
0.50 0.81 |
12:30:58 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
|
|||
|
BVB DE0005493092 |
3.16 3.13 |
3.18 3.16 |
0.03 0.80 |
13:02:24 21.11.2024 |
-0.75 -19.48 |
-1.01 -24.48 |
-0.53 -14.48 |
|
|||
|
ATOSS Software DE0005104400 |
118.00 117.20 |
118.00 116.60 |
0.80 0.68 |
13:02:14 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
|
|||
|
1&1 DE0005545503 |
11.94 11.86 |
11.94 11.78 |
0.08 0.67 |
13:02:29 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
9.83 9.77 |
10.04 9.70 |
0.07 0.67 |
13:02:45 21.11.2024 |
0.85 9.14 |
3.42 50.82 |
4.07 66.89 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
13.30 13.24 |
13.38 13.26 |
0.06 0.45 |
13:04:56 21.11.2024 |
-4.76 -26.15 |
-4.20 -23.81 |
0.26 1.97 |
|
|||
|
IONOS DE000A3E00M1 |
22.60 22.50 |
23.70 22.00 |
0.10 0.44 |
13:02:07 21.11.2024 |
-3.45 -13.37 |
-3.05 -12.01 |
8.33 59.42 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.05 36.90 |
37.25 36.35 |
0.15 0.41 |
13:02:25 21.11.2024 |
-1.20 -3.37 |
-2.95 -7.89 |
-5.09 -12.87 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU7Y1 |
18.14 18.41 |
18.50 18.00 |
-0.27 -1.47 |
13:02:27 21.11.2024 |
-1.38 -6.76 |
-0.88 -4.42 |
0.00 0.00 |
|
|||
|
Energiekontor DE0005313506 |
40.10 40.70 |
40.75 39.85 |
-0.60 -1.47 |
13:02:08 21.11.2024 |
-16.30 -28.50 |
-30.80 -42.96 |
-29.90 -42.23 |
|
|||
|
SGL Carbon DE0007235301 |
4.15 4.22 |
4.33 4.13 |
-0.07 -1.54 |
12:47:58 21.11.2024 |
-1.57 -26.12 |
-2.57 -36.66 |
-1.74 -28.10 |
|
|||
|
KWS SAAT DE0007074007 |
58.40 59.40 |
59.50 58.00 |
-1.00 -1.68 |
12:25:38 21.11.2024 |
-7.40 -11.09 |
2.00 3.49 |
8.20 16.05 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.35 22.75 |
22.85 22.35 |
-0.40 -1.76 |
13:04:44 21.11.2024 |
-2.50 -9.65 |
-3.85 -14.13 |
-5.50 -19.03 |
|
|||
|
METRO DE000BFB0019 |
4.26 4.34 |
4.33 4.25 |
-0.08 -1.85 |
13:02:41 21.11.2024 |
-0.26 -5.56 |
-0.72 -14.26 |
-2.00 -31.60 |
|
|||
|
Nagarro DE000A3H2200 |
92.50 94.40 |
95.20 92.10 |
-1.90 -2.01 |
13:04:18 21.11.2024 |
19.70 25.75 |
10.40 12.12 |
13.00 15.63 |
|
|||
|
Salzgitter DE0006202005 |
17.00 17.39 |
17.49 16.98 |
-0.39 -2.24 |
13:02:02 21.11.2024 |
2.31 14.64 |
-5.41 -23.02 |
-9.85 -35.25 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
11.73 12.05 |
12.02 11.62 |
-0.32 -2.66 |
13:04:54 21.11.2024 |
-9.74 -43.37 |
-35.82 -73.79 |
-42.73 -77.06 |
|
|||
|
Mutares DE000A2NB650 |
22.40 23.20 |
23.10 22.30 |
-0.80 -3.45 |
13:02:15 21.11.2024 |
-9.30 -29.81 |
-19.50 -47.10 |
-10.55 -32.51 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.05 11.49 |
11.65 11.01 |
-0.44 -3.83 |
13:04:08 21.11.2024 |
-6.67 -35.42 |
-8.62 -41.48 |
-22.21 -64.62 |
|
|||
|
GRENKE DE000A161N30 |
15.64 16.28 |
16.20 15.58 |
-0.64 -3.93 |
13:02:15 21.11.2024 |
-9.85 -37.24 |
-5.40 -24.55 |
-6.65 -28.60 |
|
|||
|
Medios DE000A1MMCC8 |
13.28 13.84 |
13.88 12.84 |
-0.56 -4.05 |
12:39:02 21.11.2024 |
-2.20 -13.29 |
-0.12 -0.83 |
-3.02 -17.38 |
|
|||
|
SFC Energy DE0007568578 |
16.16 16.88 |
17.00 16.08 |
-0.72 -4.27 |
13:02:01 21.11.2024 |
-2.30 -11.33 |
-6.75 -27.27 |
-1.00 -5.26 |
|
|||
|
Schaeffler DE000SHA0019 |
4.16 4.40 |
4.37 4.15 |
-0.24 -5.44 |
13:02:13 21.11.2024 |
-0.31 -6.52 |
-1.91 -30.32 |
-0.83 -15.82 |
|