SDAX 701259 / DE0009653386
16’363.32
Pkt
147.05
Pkt
0.91%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
18.57 17.25 |
18.75 17.16 |
1.32 7.65 |
17:35:23 09.05.2025 |
2.52 17.95 |
2.42 17.11 |
-30.06 -64.48 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
35.92 33.82 |
35.92 34.30 |
2.10 6.21 |
17:35:23 09.05.2025 |
-7.57 -18.00 |
-18.12 -34.45 |
-14.77 -29.99 |
|
|||
|
GFT DE0005800601 |
24.40 23.10 |
25.45 23.00 |
1.30 5.63 |
17:35:14 09.05.2025 |
4.30 20.67 |
5.40 27.41 |
-1.90 -7.04 |
|
|||
|
grenke DE000A161N30 |
14.22 13.52 |
14.24 13.64 |
0.70 5.18 |
17:35:20 09.05.2025 |
-2.32 -14.36 |
-3.68 -21.00 |
-8.11 -36.95 |
|
|||
|
pbb DE0008019001 |
5.65 5.41 |
5.69 5.42 |
0.24 4.44 |
17:35:24 09.05.2025 |
-0.23 -4.04 |
0.34 6.69 |
0.44 8.94 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.30 9.91 |
10.49 9.93 |
0.40 3.99 |
17:35:13 09.05.2025 |
0.88 9.59 |
-3.31 -24.87 |
-9.98 -49.95 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.66 16.10 |
16.92 16.28 |
0.56 3.48 |
17:35:02 09.05.2025 |
0.52 3.23 |
2.12 14.64 |
-0.62 -3.60 |
|
|||
|
adesso DE000A0Z23Q5 |
103.60 100.20 |
104.60 101.20 |
3.40 3.39 |
17:35:21 09.05.2025 |
6.00 6.40 |
29.60 42.17 |
-6.80 -6.38 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.45 24.85 |
25.60 24.95 |
0.60 2.41 |
17:35:29 09.05.2025 |
0.64 2.66 |
-4.48 -15.35 |
-14.00 -36.18 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.90 23.35 |
24.05 23.30 |
0.55 2.36 |
17:35:05 09.05.2025 |
7.74 47.90 |
9.90 70.71 |
6.30 35.80 |
|
|||
|
Elmos Semiconductor DE0005677108 |
68.00 66.50 |
69.40 67.00 |
1.50 2.26 |
17:35:26 09.05.2025 |
-4.70 -6.89 |
1.20 1.93 |
-13.70 -17.75 |
|
|||
|
Grand City Properties LU0775917882 |
10.98 10.74 |
10.98 10.70 |
0.24 2.23 |
17:35:18 09.05.2025 |
-0.14 -1.27 |
-1.51 -12.21 |
0.07 0.65 |
|
|||
|
Hypoport DE0005493365 |
207.50 203.00 |
209.00 203.00 |
4.50 2.22 |
17:35:04 09.05.2025 |
9.50 4.81 |
-17.80 -7.92 |
-77.20 -27.16 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
56.80 57.20 |
57.00 56.30 |
-0.40 -0.70 |
17:37:14 09.05.2025 |
-2.00 -3.37 |
-2.00 -3.37 |
3.30 6.11 |
|
|||
|
Formycon DE000A1EWVY8 |
24.35 24.55 |
24.90 23.85 |
-0.20 -0.81 |
17:35:22 09.05.2025 |
-29.20 -55.30 |
-23.70 -50.11 |
-19.00 -44.60 |
|
|||
|
Drägerwerk vz. DE0005550636 |
62.00 62.70 |
63.10 62.00 |
-0.70 -1.12 |
17:35:08 09.05.2025 |
4.90 8.58 |
17.20 38.39 |
12.30 24.75 |
|
|||
|
Vossloh DE0007667107 |
69.80 70.60 |
70.80 69.50 |
-0.80 -1.13 |
17:35:01 09.05.2025 |
22.70 47.99 |
26.25 60.00 |
22.55 47.52 |
|
|||
|
ATOSS Software DE0005104400 |
132.00 133.60 |
134.40 132.00 |
-1.60 -1.20 |
17:35:25 09.05.2025 |
15.40 13.21 |
13.80 11.68 |
11.00 9.09 |
|
|||
|
Alzchem Group DE000A2YNT30 |
127.20 128.80 |
128.40 124.00 |
-1.60 -1.24 |
17:35:14 09.05.2025 |
58.60 91.85 |
68.20 125.83 |
77.60 173.21 |
|
|||
|
Schaeffler DE000SHA0019 |
3.91 3.97 |
3.98 3.87 |
-0.06 -1.41 |
17:35:14 09.05.2025 |
-0.41 -9.70 |
-0.58 -13.36 |
-2.47 -39.41 |
|
|||
|
STO DE0007274136 |
118.00 120.00 |
120.60 117.40 |
-2.00 -1.67 |
17:35:12 09.05.2025 |
4.40 3.98 |
-5.20 -4.33 |
-51.40 -30.89 |
|
|||
|
JOST Werke DE000JST4000 |
53.20 54.20 |
53.60 53.10 |
-1.00 -1.85 |
17:35:23 09.05.2025 |
5.00 10.57 |
9.90 23.35 |
6.25 13.57 |
|
|||
|
DEUTZ DE0006305006 |
7.29 7.43 |
7.39 7.19 |
-0.14 -1.88 |
17:35:03 09.05.2025 |
2.71 59.11 |
3.21 78.57 |
1.75 31.53 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.29 8.46 |
8.50 8.29 |
-0.17 -2.01 |
17:35:08 09.05.2025 |
-0.89 -9.60 |
-0.34 -3.90 |
0.40 5.01 |
|
|||
|
Springer Nature DE000SPG1003 |
17.18 17.54 |
17.46 17.14 |
-0.36 -2.05 |
17:35:17 09.05.2025 |
-7.52 -29.61 |
-6.82 -27.61 |
0.00 0.00 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.41 |
1.44 1.37 |
-0.04 -2.83 |
17:35:08 09.05.2025 |
0.19 15.64 |
0.44 45.70 |
0.45 47.40 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.97 6.23 |
6.28 5.97 |
-0.27 -4.25 |
17:35:23 09.05.2025 |
0.68 12.35 |
0.98 18.88 |
-0.93 -13.09 |
|