SDAX 701259 / DE0009653386
18’553.91
Pkt
-85.52
Pkt
-0.46 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASTA Energy Solutions AT100ASTA001 |
58.00 56.20 |
59.60 56.80 |
1.80 3.20 |
17:35:00 05.08.2026 |
-2.40 -4.33 |
13.00 32.50 |
0.00 0.00 |
 |
|||
|
Stabilus DE000STAB1L8 |
16.46 16.04 |
16.64 16.08 |
0.42 2.62 |
17:35:27 05.08.2026 |
-2.84 -16.49 |
-5.40 -27.30 |
-10.17 -41.43 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.90 62.80 |
64.05 62.00 |
1.10 1.75 |
17:37:07 05.08.2026 |
13.00 26.86 |
1.55 2.59 |
-34.85 -36.21 |
|
|||
|
Springer Nature DE000SPG1003 |
18.90 18.62 |
19.96 18.84 |
0.28 1.50 |
17:35:03 05.08.2026 |
-1.22 -6.19 |
1.68 9.99 |
-0.20 -1.07 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 57.20 |
58.70 57.50 |
0.80 1.40 |
17:35:02 05.08.2026 |
-2.20 -3.77 |
-5.10 -8.33 |
0.00 0.00 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.20 71.60 |
73.00 71.50 |
0.60 0.84 |
17:35:01 05.08.2026 |
-5.60 -7.34 |
-16.80 -19.20 |
-0.70 -0.98 |
|
|||
|
Kontron AT0000A0E9W5 |
20.76 20.60 |
20.76 20.04 |
0.16 0.78 |
17:35:17 05.08.2026 |
1.04 4.88 |
-0.02 -0.09 |
-5.02 -18.33 |
|
|||
|
Alzchem Group DE000A2YNT30 |
157.90 156.70 |
164.00 155.00 |
1.20 0.77 |
17:35:28 05.08.2026 |
-12.00 -7.23 |
2.30 1.52 |
-1.70 -1.09 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.66 18.52 |
18.70 18.30 |
0.14 0.76 |
17:35:13 05.08.2026 |
3.54 24.08 |
2.36 14.86 |
3.02 19.84 |
|
|||
|
Befesa LU1704650164 |
35.90 35.65 |
36.30 35.65 |
0.25 0.70 |
17:35:25 05.08.2026 |
2.25 6.88 |
3.99 12.89 |
9.13 35.36 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.40 22.25 |
22.50 21.25 |
0.15 0.67 |
17:35:04 05.08.2026 |
2.52 13.14 |
1.15 5.60 |
-0.90 -3.98 |
|
|||
|
Dürr DE0005565204 |
18.62 18.50 |
18.66 18.46 |
0.12 0.65 |
17:35:09 05.08.2026 |
-3.26 -15.45 |
-5.41 -23.27 |
-3.76 -17.41 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.50 21.40 |
21.75 21.30 |
0.10 0.47 |
17:35:26 05.08.2026 |
-4.35 -17.03 |
-4.30 -16.86 |
-2.80 -11.67 |
|
|||
|
INDUS DE0006200108 |
32.80 32.65 |
33.15 32.65 |
0.15 0.46 |
17:35:28 05.08.2026 |
1.75 5.85 |
-0.55 -1.71 |
9.05 40.04 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.40 |
1.44 1.39 |
0.01 0.43 |
17:35:01 05.08.2026 |
-0.12 -8.10 |
-0.53 -28.34 |
-0.75 -35.56 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
57.65 58.50 |
59.40 57.30 |
-0.85 -1.45 |
17:35:27 05.08.2026 |
-17.70 -23.32 |
-26.90 -31.61 |
-26.70 -31.45 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
66.75 67.80 |
68.70 66.65 |
-1.05 -1.55 |
17:35:19 05.08.2026 |
-7.35 -10.08 |
-25.10 -27.67 |
-20.40 -23.72 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.50 54.35 |
56.70 52.75 |
-0.85 -1.56 |
17:35:20 05.08.2026 |
-1.60 -2.94 |
17.03 47.54 |
33.67 175.55 |
|
|||
|
1&1 DE0005545503 |
18.78 19.10 |
19.22 18.74 |
-0.32 -1.68 |
17:35:17 05.08.2026 |
-2.79 -12.37 |
-7.49 -27.49 |
1.30 7.04 |
|
|||
|
init innovation in traffic systems DE0005759807 |
46.70 47.60 |
47.30 46.25 |
-0.90 -1.89 |
17:35:18 05.08.2026 |
-3.75 -7.38 |
-0.35 -0.74 |
6.55 16.17 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
15.15 15.45 |
15.75 14.80 |
-0.30 -1.94 |
17:35:25 05.08.2026 |
-2.30 -13.90 |
6.58 85.79 |
6.09 74.63 |
|
|||
|
Grand City Properties LU0775917882 |
9.57 9.77 |
9.80 9.57 |
-0.20 -2.05 |
17:35:08 05.08.2026 |
0.11 1.15 |
0.23 2.43 |
-1.26 -11.52 |
|
|||
|
STO DE0007274136 |
96.70 98.80 |
97.90 96.10 |
-2.10 -2.13 |
17:35:29 05.08.2026 |
-6.00 -5.85 |
-25.40 -20.82 |
-26.40 -21.46 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.28 30.96 |
31.28 30.28 |
-0.68 -2.20 |
17:35:22 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
|
|||
|
grenke DE000A161N30 |
11.88 12.16 |
12.16 11.86 |
-0.28 -2.30 |
17:35:21 05.08.2026 |
-0.96 -7.55 |
-2.46 -17.30 |
-5.52 -31.94 |
|
|||
|
pbb DE0008019001 |
3.33 3.41 |
3.46 3.32 |
-0.08 -2.35 |
17:35:22 05.08.2026 |
0.17 5.36 |
-0.77 -18.34 |
-1.86 -35.23 |
|
|||
|
TeamViewer DE000A2YN900 |
6.35 6.52 |
6.57 6.35 |
-0.17 -2.53 |
17:35:26 05.08.2026 |
1.24 26.21 |
0.54 9.91 |
-2.83 -32.09 |
|
|||
|
PNE DE000A0JBPG2 |
10.30 10.58 |
10.60 10.30 |
-0.28 -2.65 |
17:35:07 05.08.2026 |
1.11 11.75 |
0.82 8.42 |
-4.42 -29.51 |
|
|||
|
Energiekontor DE0005313506 |
34.45 36.00 |
37.05 34.45 |
-1.55 -4.31 |
17:35:26 05.08.2026 |
-6.50 -16.01 |
-4.60 -11.89 |
-13.85 -28.88 |
|
|||
|
Basler DE0005102008 |
23.80 25.60 |
26.80 23.55 |
-1.80 -7.03 |
17:35:00 05.08.2026 |
6.66 36.31 |
8.92 55.47 |
13.54 118.15 |
|