SDAX 701259 / DE0009653386
18’541.82
Pkt
104.44
Pkt
0.57 %
25.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
42.00 39.80 |
42.15 39.45 |
2.20 5.53 |
17:35:11 25.08.2026 |
-9.35 -18.98 |
0.80 2.05 |
6.10 18.05 |
 |
|||
|
Energiekontor DE0005313506 |
26.85 25.65 |
27.05 25.50 |
1.20 4.68 |
17:35:11 25.08.2026 |
-23.10 -46.95 |
-11.55 -30.68 |
-21.10 -44.70 |
|
|||
|
tonies LU2333563281 |
11.58 11.22 |
11.78 11.24 |
0.36 3.21 |
17:35:14 25.08.2026 |
1.34 13.01 |
0.08 0.69 |
5.64 94.00 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.90 21.25 |
21.90 21.35 |
0.65 3.06 |
17:35:08 25.08.2026 |
2.81 15.66 |
-0.60 -2.81 |
-4.50 -17.82 |
|
|||
|
Jungheinrich DE0006219934 |
24.96 24.32 |
25.24 24.40 |
0.64 2.63 |
17:35:01 25.08.2026 |
-0.36 -1.48 |
-13.54 -36.03 |
-6.98 -22.50 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 72.80 |
74.90 71.50 |
1.80 2.47 |
17:35:07 25.08.2026 |
0.80 1.11 |
-9.70 -11.73 |
-0.90 -1.22 |
|
|||
|
PVA TePla DE0007461006 |
29.38 28.68 |
30.02 28.78 |
0.70 2.44 |
17:35:09 25.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
12.95 12.65 |
13.30 12.85 |
0.30 2.37 |
17:35:10 25.08.2026 |
-8.15 -37.91 |
5.92 79.68 |
5.25 64.81 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.41 |
1.46 1.43 |
0.03 2.33 |
17:35:17 25.08.2026 |
0.05 3.63 |
-0.12 -8.14 |
-0.66 -32.04 |
|
|||
|
INDUS DE0006200108 |
35.25 34.50 |
35.25 34.60 |
0.75 2.17 |
17:35:22 25.08.2026 |
2.95 9.52 |
3.75 12.42 |
11.60 51.90 |
|
|||
|
Stabilus DE000STAB1L8 |
16.94 16.60 |
17.54 16.66 |
0.34 2.05 |
17:35:16 25.08.2026 |
-1.56 -8.68 |
-3.34 -16.90 |
-7.03 -29.98 |
|
|||
|
JOST Werke DE000JST4000 |
60.70 59.60 |
61.30 59.50 |
1.10 1.85 |
17:35:07 25.08.2026 |
4.70 8.59 |
-7.50 -11.21 |
7.00 13.36 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.65 54.75 |
56.15 54.95 |
0.90 1.64 |
17:35:14 25.08.2026 |
-6.95 -10.77 |
25.30 78.33 |
34.98 154.64 |
|
|||
|
MBB DE000A0ETBQ4 |
184.80 182.00 |
190.00 183.20 |
2.80 1.54 |
17:35:02 25.08.2026 |
-13.20 -6.95 |
-43.40 -19.73 |
17.20 10.79 |
|
|||
|
Ottobock DE000BCK2223 |
60.40 59.50 |
61.50 59.40 |
0.90 1.51 |
17:35:34 25.08.2026 |
3.80 6.91 |
1.85 3.25 |
0.00 0.00 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
7.23 7.26 |
7.38 7.23 |
-0.03 -0.41 |
17:35:02 25.08.2026 |
-2.95 -29.32 |
-1.64 -18.74 |
-6.89 -49.21 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.60 22.70 |
23.00 22.50 |
-0.10 -0.44 |
17:35:10 25.08.2026 |
3.47 18.09 |
3.19 16.39 |
6.79 42.81 |
|
|||
|
GFT DE0005800601 |
22.55 22.65 |
22.85 22.45 |
-0.10 -0.44 |
17:35:22 25.08.2026 |
1.20 5.56 |
8.04 54.47 |
5.36 30.73 |
|
|||
|
TeamViewer DE000A2YN900 |
6.62 6.65 |
6.68 6.56 |
-0.03 -0.45 |
17:35:15 25.08.2026 |
1.15 20.50 |
1.88 38.71 |
-2.24 -24.97 |
|
|||
|
Sixt DE0007231326 |
72.60 73.00 |
73.75 72.60 |
-0.40 -0.55 |
17:35:19 25.08.2026 |
0.70 0.98 |
6.20 9.44 |
-15.10 -17.36 |
|
|||
|
EVOTEC DE0005664809 |
3.25 3.27 |
3.31 3.24 |
-0.02 -0.61 |
17:36:04 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
|
|||
|
KWS SAAT DE0007074007 |
74.30 74.80 |
75.20 74.30 |
-0.50 -0.67 |
17:35:16 25.08.2026 |
-0.60 -0.81 |
8.20 12.58 |
7.90 12.06 |
|
|||
|
Springer Nature DE000SPG1003 |
20.20 20.35 |
20.80 20.15 |
-0.15 -0.74 |
17:35:22 25.08.2026 |
0.30 1.49 |
5.06 32.99 |
-1.80 -8.11 |
|
|||
|
HelloFresh DE000A161408 |
2.80 2.83 |
2.90 2.80 |
-0.03 -1.10 |
17:39:26 25.08.2026 |
-1.42 -33.05 |
-2.07 -41.90 |
-5.26 -64.71 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.92 32.30 |
32.64 31.84 |
-0.38 -1.18 |
17:35:04 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
|
|||
|
Südzucker DE0007297004 |
12.56 12.74 |
12.90 12.48 |
-0.18 -1.41 |
17:37:43 25.08.2026 |
0.86 7.43 |
2.73 28.12 |
2.20 21.48 |
|
|||
|
STO DE0007274136 |
94.30 95.70 |
97.40 93.60 |
-1.40 -1.46 |
17:35:25 25.08.2026 |
-6.20 -6.13 |
-30.60 -24.36 |
-30.60 -24.36 |
|
|||
|
Vincorion DE000VNC0014 |
20.80 21.15 |
22.36 20.73 |
-0.35 -1.65 |
17:35:08 25.08.2026 |
3.19 17.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 55.80 |
57.00 53.80 |
-2.00 -3.58 |
17:35:03 25.08.2026 |
-9.80 -14.45 |
10.00 20.83 |
0.00 0.00 |
|
|||
|
OHB DE0005936124 |
192.20 200.50 |
202.00 192.20 |
-8.30 -4.14 |
17:38:33 25.08.2026 |
-385.00 -62.70 |
-26.00 -10.20 |
160.40 233.82 |
|