SDAX Liste | Kursliste | SDAX Werte | SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1
DE0005545503

25.75
25.80

25.40
25.95

-0.05
-0.19

17:35:22
16.01.2026

5.40
26.73

7.10
38.38

14.28
126.15

Long Short

adesso
DE000A0Z23Q5

89.00
90.30

88.80
90.30

-1.30
-1.44

17:35:24
16.01.2026

-6.80
-6.97

2.90
3.30

7.80
9.41

Long Short

Adtran Networks
DE0005103006

22.00
21.90

21.90
22.00

0.10
0.46

17:35:29
16.01.2026

0.10
0.46

1.50
7.32

1.95
9.73

Long Short

Alzchem Group
DE000A2YNT30

162.00
161.00

159.00
162.20

1.00
0.62

17:35:03
16.01.2026

9.40
6.10

11.60
7.63

99.40
154.83

Long Short

ATOSS Software
DE0005104400

104.80
105.00

101.60
105.60

-0.20
-0.19

17:35:02
16.01.2026

6.40
6.12

-29.80
-21.16

-0.60
-0.54

Long Short

Befesa
LU1704650164

31.26
31.76

31.18
31.80

-0.50
-1.57

17:35:06
16.01.2026

1.70
5.63

2.74
9.40

11.16
53.86

Long Short

BVB
DE0005493092

3.37
3.36

3.35
3.40

0.01
0.15

17:35:15
16.01.2026

-0.16
-4.41

-0.54
-13.74

0.43
14.48

Long Short

CANCOM
DE0005419105

28.60
28.60

28.15
28.60

0.00
0.00

17:35:25
16.01.2026

3.40
13.68

1.50
5.61

4.55
19.20

Long Short

CEWE Stiftung
DE0005403901

105.20
105.60

104.40
105.40

-0.40
-0.38

17:35:17
16.01.2026

1.00
0.96

3.80
3.75

1.60
1.55

Long Short

Dermapharm
DE000A2GS5D8

37.15
37.65

37.15
37.85

-0.50
-1.33

17:35:00
16.01.2026

5.25
15.93

3.65
10.56

-1.80
-4.50

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

24.70
25.60

24.40
25.60

-0.90
-3.52

17:35:13
16.01.2026

1.60
6.64

0.15
0.59

0.75
3.01

Long Short

Deutsche Euroshop
DE0007480204

18.96
19.50

18.92
19.52

-0.54
-2.77

17:35:27
16.01.2026

0.66
3.59

0.30
1.60

0.56
3.03

Long Short

DEUTZ
DE0006305006

10.78
10.90

10.73
10.97

-0.12
-1.10

17:38:31
16.01.2026

1.99
23.30

2.64
33.38

6.18
142.07

Long Short

Douglas
DE000BEAU1Y4

11.96
12.10

11.90
12.24

-0.14
-1.16

17:35:20
16.01.2026

0.12
1.01

1.44
13.69

-7.42
-38.29

Long Short

Drägerwerk vz.
DE0005550636

89.70
80.30

80.10
89.70

9.40
11.71

17:35:58
16.01.2026

6.40
9.54

3.90
5.60

24.50
50.00

Long Short

Dürr
DE0005565204

23.80
23.40

23.20
23.80

0.40
1.71

17:35:23
16.01.2026

4.33
22.53

0.55
2.39

1.43
6.46

Long Short

Eckert & Ziegler
DE0005659700

16.38
16.17

16.03
16.60

0.21
1.30

17:35:09
16.01.2026

-0.85
-5.00

-6.27
-27.96

0.54
3.46

Long Short

Elmos Semiconductor
DE0005677108

109.40
109.60

107.20
110.80

-0.20
-0.18

17:35:16
16.01.2026

24.20
30.02

11.10
11.85

31.00
42.01

Long Short

Energiekontor
DE0005313506

36.40
36.60

35.65
36.40

-0.20
-0.55

17:35:20
16.01.2026

-1.35
-3.60

-12.25
-25.28

-14.50
-28.60

Long Short

EVOTEC
DE0005664809

6.31
6.33

6.27
6.42

-0.02
-0.28

17:35:19
16.01.2026

-0.32
-4.73

-0.89
-12.22

-1.55
-19.42

Long Short

FRIEDRICH VORWERK
DE000A255F11

82.70
80.70

79.90
82.70

2.00
2.48

17:35:18
16.01.2026

-0.80
-0.97

8.80
12.14

51.70
174.66

Long Short

Gerresheimer
DE000A0LD6E6

25.36
26.20

25.36
26.28

-0.84
-3.21

17:36:35
16.01.2026

-1.28
-4.68

-23.99
-47.93

-39.34
-60.15

Long Short

GFT
DE0005800601

20.75
20.95

20.70
21.00

-0.20
-0.95

17:35:14
16.01.2026

3.41
19.55

-2.40
-10.32

-2.10
-9.15

Long Short

Grand City Properties
LU0775917882

9.82
9.93

9.77
9.93

-0.11
-1.11

17:35:14
16.01.2026

-1.55
-13.67

-1.27
-11.48

-0.80
-7.55

Long Short

grenke
DE000A161N30

15.56
15.68

15.44
15.70

-0.12
-0.77

17:35:18
16.01.2026

0.04
0.25

-1.58
-9.11

-1.46
-8.48

Long Short

HAMBORNER REIT
DE000A3H2333

4.63
4.60

4.58
4.66

0.03
0.54

17:35:15
16.01.2026

-0.71
-13.50

-1.30
-22.22

-1.83
-28.68

Long Short

Heidelberger Druckmaschinen
DE0007314007

2.06
1.99

1.97
2.07

0.06
3.16

17:35:08
16.01.2026

-0.18
-8.33

0.45
29.75

1.02
106.25

Long Short

HelloFresh
DE000A161408

5.85
5.86

5.67
5.89

-0.01
-0.17

17:35:22
16.01.2026

-1.52
-20.64

-2.72
-31.80

-7.00
-54.54

Long Short

HORNBACH
DE0006083405

81.80
81.00

80.10
82.00

0.80
0.99

17:35:19
16.01.2026

-5.30
-6.16

-23.70
-22.70

6.60
8.91

Long Short

Hypoport
DE0005493365

126.40
125.60

124.80
127.00

0.80
0.64

17:35:01
16.01.2026

-25.60
-16.73

-85.60
-40.19

-50.70
-28.47

Long Short

INDUS
DE0006200108

31.05
31.25

31.00
31.45

-0.20
-0.64

17:35:24
16.01.2026

8.80
39.91

7.65
32.97

10.00
47.96

Long Short

JENOPTIK
DE000A2NB601

22.40
22.22

21.68
22.40

0.18
0.81

17:35:20
16.01.2026

1.17
5.91

0.78
3.86

-0.58
-2.69

Long Short

JOST Werke
DE000JST4000

61.50
60.80

60.40
62.30

0.70
1.15

17:35:02
16.01.2026

9.20
18.44

3.40
6.10

15.10
34.32

Long Short

Klöckner
DE000KC01000

11.04
8.61

10.88
11.16

2.43
28.22

17:39:51
16.01.2026

3.06
56.77

1.69
25.00

3.95
87.78

Long Short

Kontron
AT0000A0E9W5

24.98
24.82

24.56
25.12

0.16
0.64

17:35:05
16.01.2026

-0.94
-3.68

-2.48
-9.16

6.63
36.94

Long Short

KSB
DE0006292030

1’010.00
1’035.00

1’005.00
1’040.00

-25.00
-2.42

17:39:45
16.01.2026

154.00
17.99

84.00
9.07

426.00
72.95

Long Short

KWS SAAT
DE0007074007

72.70
72.80

72.30
73.20

-0.10
-0.14

17:35:12
16.01.2026

5.20
7.81

9.30
14.88

13.10
22.32

Long Short

Medios
DE000A1MMCC8

15.08
15.14

15.00
15.30

-0.06
-0.40

17:35:24
16.01.2026

1.30
9.45

2.80
22.84

Long Short

MLP
DE0006569908

7.37
7.36

7.35
7.50

0.01
0.14

17:35:29
16.01.2026

-0.03
-0.41

-1.28
-15.06

0.85
13.34

Long Short

Mutares
DE000A2NB650

32.85
34.50

32.50
34.60

-1.65
-4.78

17:35:02
16.01.2026

6.10
21.18

1.65
4.96

9.30
36.33

Long Short

Nagarro
DE000A3H2200

68.20
70.00

67.70
70.15

-1.80
-2.57

17:35:03
16.01.2026

18.78
37.85

10.40
17.93

-9.20
-11.86

Long Short

NORMA Group
DE000A1H8BV3

14.82
15.82

14.64
15.24

-1.00
-6.32

17:35:38
16.01.2026

0.50
3.37

-0.30
-1.92

0.22
1.46

Long Short

Ottobock
DE000BCK2223

67.00
66.45

65.95
67.80

0.55
0.83

17:35:13
16.01.2026

2.90
4.42

0.00
0.00

Long Short

PATRIZIA
DE000PAT1AG3

8.28
8.30

8.24
8.32

-0.02
-0.24

17:35:19
16.01.2026

0.73
9.72

0.25
3.13

0.36
4.57

Long Short

pbb
DE0008019001

4.36
4.41

4.32
4.43

-0.05
-1.18

17:35:05
16.01.2026

-0.64
-12.72

-0.82
-15.74

-0.80
-15.33

Long Short

PNE
DE000A0JBPG2

9.60
9.73

9.24
9.70

-0.13
-1.34

17:35:07
16.01.2026

-1.36
-12.32

-5.56
-36.48

-2.40
-19.87

Long Short

ProSiebenSat.1 Media
DE000PSM7770

4.85
4.84

4.81
4.89

0.01
0.12

17:35:24
16.01.2026

-0.77
-13.68

-2.34
-32.45

-0.08
-1.70

Long Short

PSI Software
DE000A0Z1JH9

45.00
45.00

45.00
45.20

0.00
0.00

17:35:12
16.01.2026

0.00
0.00

14.70
48.51

23.00
104.55

Long Short

PVA TePla
DE0007461006

28.96
28.80

28.38
29.28

0.16
0.56

17:35:27
16.01.2026

-2.06
-7.20

5.38
25.40

12.59
90.12

Long Short

SAF-HOLLAND
DE000SAFH001

17.06
17.04

16.90
17.12

0.02
0.12

17:35:02
16.01.2026

2.40
17.19

-1.42
-7.99

0.84
5.41

Long Short

SDAX VALOR 701259 / ISIN DE0009653386