SDAX 701259 / DE0009653386
17’100.59
Pkt
380.95
Pkt
2.28 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.40 19.98 |
20.45 22.40 |
2.42 12.11 |
17:35:14 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
adesso DE000A0Z23Q5 |
92.30 90.50 |
90.10 92.30 |
1.80 1.99 |
17:35:00 20.10.2025 |
8.50 9.55 |
3.80 4.06 |
18.60 23.57 |
||
|
Adtran Networks DE0005103006 |
21.60 21.50 |
21.50 21.60 |
0.10 0.47 |
17:35:28 20.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Alzchem Group DE000A2YNT30 |
158.00 152.00 |
154.20 158.00 |
6.00 3.95 |
17:35:12 20.10.2025 |
-2.40 -1.53 |
47.20 44.11 |
97.40 171.48 |
||
|
Amadeus Fire DE0005093108 |
55.60 54.30 |
54.20 56.10 |
1.30 2.39 |
17:35:13 20.10.2025 |
-21.80 -28.46 |
-18.10 -24.83 |
-33.20 -37.73 |
||
|
ATOSS Software DE0005104400 |
106.40 104.00 |
103.40 106.40 |
2.40 2.31 |
17:35:13 20.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Befesa LU1704650164 |
30.02 29.84 |
29.66 30.06 |
0.18 0.60 |
17:35:08 20.10.2025 |
2.10 7.48 |
6.08 25.23 |
6.06 25.12 |
||
|
BVB DE0005493092 |
3.47 3.45 |
3.45 3.49 |
0.03 0.73 |
17:35:04 20.10.2025 |
-0.33 -8.57 |
0.49 15.98 |
-0.01 -0.28 |
||
|
CANCOM DE0005419105 |
24.90 24.35 |
24.60 25.15 |
0.55 2.26 |
17:35:05 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
CEWE Stiftung DE0005403901 |
104.20 102.80 |
103.00 104.60 |
1.40 1.36 |
17:35:13 20.10.2025 |
4.10 4.10 |
4.30 4.31 |
-1.00 -0.95 |
||
|
Dermapharm DE000A2GS5D8 |
32.90 32.90 |
32.60 33.20 |
0.00 0.00 |
17:35:29 20.10.2025 |
-1.60 -4.63 |
-4.25 -11.42 |
0.15 0.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.65 24.00 |
24.20 24.65 |
0.65 2.71 |
17:35:03 20.10.2025 |
-1.40 -5.49 |
-0.15 -0.62 |
-0.75 -3.02 |
||
|
Deutsche Euroshop DE0007480204 |
18.42 18.06 |
18.12 18.42 |
0.36 1.99 |
17:35:07 20.10.2025 |
-0.32 -1.71 |
0.46 2.57 |
-3.49 -15.97 |
||
|
DEUTZ DE0006305006 |
8.99 8.79 |
8.93 9.05 |
0.20 2.22 |
17:35:09 20.10.2025 |
0.71 9.07 |
1.96 29.79 |
4.29 100.94 |
||
|
Douglas DE000BEAU1Y4 |
11.64 11.72 |
11.62 11.82 |
-0.08 -0.68 |
17:35:17 20.10.2025 |
1.24 11.70 |
2.37 25.03 |
-8.28 -41.15 |
||
|
Drägerwerk vz. DE0005550636 |
77.20 76.20 |
75.40 77.40 |
1.00 1.31 |
17:35:07 20.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Dürr DE0005565204 |
20.05 19.26 |
19.52 20.20 |
0.79 4.10 |
17:35:28 20.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
Eckert & Ziegler DE0005659700 |
17.44 16.91 |
17.06 17.53 |
0.53 3.13 |
17:35:23 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
Elmos Semiconductor DE0005677108 |
83.00 79.40 |
81.20 83.40 |
3.60 4.53 |
17:38:37 20.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
||
|
Energiekontor DE0005313506 |
39.00 37.55 |
38.00 39.45 |
1.45 3.86 |
17:35:27 20.10.2025 |
-8.75 -18.90 |
-6.70 -15.14 |
-13.55 -26.52 |
||
|
EVOTEC DE0005664809 |
6.69 6.58 |
6.50 6.69 |
0.12 1.79 |
17:41:03 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Formycon DE000A1EWVY8 |
23.75 23.30 |
23.30 23.95 |
0.45 1.93 |
17:35:30 20.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
84.40 79.80 |
80.90 85.90 |
4.60 5.76 |
17:35:25 20.10.2025 |
4.90 6.35 |
20.80 33.93 |
55.75 211.57 |
||
|
GFT DE0005800601 |
17.92 17.42 |
17.52 17.96 |
0.50 2.87 |
17:35:28 20.10.2025 |
-5.21 -23.00 |
-4.56 -20.73 |
-5.36 -23.51 |
||
|
Grand City Properties LU0775917882 |
11.30 11.14 |
11.16 11.32 |
0.16 1.44 |
17:35:16 20.10.2025 |
0.32 2.90 |
0.70 6.58 |
-1.89 -14.29 |
||
|
grenke DE000A161N30 |
15.88 15.60 |
15.60 15.90 |
0.28 1.79 |
17:35:24 20.10.2025 |
-2.08 -11.69 |
2.18 16.10 |
-10.88 -40.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.22 5.21 |
5.19 5.26 |
0.01 0.19 |
17:35:03 20.10.2025 |
-0.54 -9.31 |
-0.89 -14.47 |
-1.33 -20.18 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.07 2.02 |
2.02 2.09 |
0.06 2.73 |
17:35:00 20.10.2025 |
0.66 44.19 |
1.07 98.17 |
1.20 125.94 |
||
|
HORNBACH DE0006083405 |
88.20 86.90 |
86.70 88.40 |
1.30 1.50 |
17:36:29 20.10.2025 |
-17.60 -16.99 |
-6.50 -7.03 |
1.70 2.02 |
||
|
Hypoport DE0005493365 |
153.00 151.00 |
151.40 154.20 |
2.00 1.32 |
17:35:18 20.10.2025 |
-55.00 -26.44 |
-37.00 -19.47 |
-140.20 -47.82 |
||
|
INDUS DE0006200108 |
22.55 22.10 |
22.10 22.55 |
0.45 2.04 |
17:35:08 20.10.2025 |
-1.15 -4.96 |
-2.30 -9.45 |
0.65 3.04 |
||
|
JENOPTIK DE000A2NB601 |
20.20 19.34 |
19.47 20.20 |
0.86 4.45 |
17:35:03 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
JOST Werke DE000JST4000 |
51.00 50.90 |
49.95 51.70 |
0.10 0.20 |
17:35:05 20.10.2025 |
-2.90 -5.49 |
1.20 2.46 |
8.40 20.24 |
||
|
Klöckner DE000KC01000 |
5.28 5.22 |
5.22 5.35 |
0.06 1.15 |
17:35:05 20.10.2025 |
-1.23 -18.58 |
-1.20 -18.21 |
0.39 7.80 |
||
|
Kontron AT0000A0E9W5 |
25.86 25.06 |
25.24 25.94 |
0.80 3.19 |
17:35:09 20.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
||
|
KSB DE0006292030 |
872.00 846.00 |
854.00 874.00 |
26.00 3.07 |
17:35:28 20.10.2025 |
-52.00 -5.73 |
66.00 8.35 |
250.00 41.25 |
||
|
KWS SAAT DE0007074007 |
68.10 67.30 |
67.00 68.60 |
0.80 1.19 |
17:35:18 20.10.2025 |
4.20 6.73 |
11.80 21.53 |
3.10 4.88 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.90 6.99 |
6.85 7.00 |
-0.09 -1.29 |
17:35:10 20.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
||
|
Medios DE000A1MMCC8 |
12.80 12.82 |
12.62 12.90 |
-0.02 -0.16 |
17:35:21 20.10.2025 |
1.18 9.38 |
2.10 18.01 |
-1.48 -9.71 |
||
|
MLP DE0006569908 |
7.17 6.96 |
7.02 7.27 |
0.21 3.02 |
17:35:15 20.10.2025 |
-1.47 -16.86 |
-0.35 -4.61 |
1.05 16.94 |
||
|
Mutares DE000A2NB650 |
28.60 27.80 |
28.20 28.90 |
0.80 2.88 |
17:35:44 20.10.2025 |
-4.35 -13.12 |
-5.40 -15.79 |
5.25 22.29 |
||
|
Nagarro DE000A3H2200 |
49.62 48.02 |
48.40 49.82 |
1.60 3.33 |
17:38:49 20.10.2025 |
-7.83 -13.63 |
-15.38 -23.66 |
-44.08 -47.04 |
||
|
NORMA Group DE000A1H8BV3 |
14.50 15.04 |
14.36 14.98 |
-0.54 -3.59 |
17:35:03 20.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
||
|
PATRIZIA DE000PAT1AG3 |
7.42 7.36 |
7.30 7.46 |
0.06 0.82 |
17:35:26 20.10.2025 |
-0.45 -5.65 |
0.27 3.73 |
-1.30 -14.76 |
||
|
pbb DE0008019001 |
4.98 4.86 |
4.90 5.00 |
0.11 2.34 |
17:35:21 20.10.2025 |
-0.14 -2.71 |
-0.43 -7.88 |
-0.42 -7.71 |
||
|
PNE DE000A0JBPG2 |
10.88 10.96 |
10.82 11.10 |
-0.08 -0.73 |
17:35:11 20.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.57 5.60 |
5.51 5.63 |
-0.03 -0.54 |
17:35:24 20.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
||
|
PVA TePla DE0007461006 |
30.56 28.36 |
28.82 31.10 |
2.20 7.76 |
17:44:23 20.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.12 14.08 |
13.96 14.18 |
0.04 0.28 |
17:35:18 20.10.2025 |
-3.18 -18.55 |
-1.14 -7.55 |
-0.38 -2.65 |
||
|
Salzgitter DE0006202005 |
28.20 28.20 |
27.92 28.98 |
0.00 0.00 |
17:35:00 20.10.2025 |
4.46 17.87 |
7.78 35.95 |
15.77 115.53 |
