SDAX 701259 / DE0009653386
15’018.36
Pkt
129.77
Pkt
0.87%
24.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.86 12.70 |
12.74 13.12 |
0.16 1.26 |
17:35:06 24.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
||
|
ABOUT YOU DE000A3CNK42 |
6.65 6.68 |
6.61 6.70 |
-0.03 -0.45 |
17:35:27 24.02.2025 |
3.44 106.84 |
3.45 107.49 |
2.54 61.64 |
||
|
adesso DE000A0Z23Q5 |
89.30 90.70 |
88.40 92.50 |
-1.40 -1.54 |
17:35:04 24.02.2025 |
5.00 5.72 |
20.50 28.51 |
-4.10 -4.25 |
||
|
Adtran Networks DE0005103006 |
20.10 20.20 |
20.05 20.20 |
-0.10 -0.50 |
17:35:19 24.02.2025 |
0.42 2.12 |
1.00 5.21 |
0.20 1.00 |
||
|
AlzChem Group DE000A2YNT30 |
72.00 69.20 |
69.80 72.20 |
2.80 4.05 |
17:39:57 24.02.2025 |
11.80 19.73 |
20.00 38.76 |
47.40 195.87 |
||
|
Amadeus Fire DE0005093108 |
78.30 77.80 |
77.70 79.60 |
0.50 0.64 |
17:35:06 24.02.2025 |
0.80 1.06 |
-18.30 -19.28 |
-34.40 -30.99 |
||
|
ATOSS Software DE0005104400 |
118.40 117.60 |
116.60 118.80 |
0.80 0.68 |
17:35:24 24.02.2025 |
0.80 0.68 |
-24.60 -17.25 |
-2.75 -2.28 |
||
|
Befesa LU1704650164 |
22.68 22.38 |
22.34 22.82 |
0.30 1.34 |
17:35:07 24.02.2025 |
4.05 22.05 |
-3.96 -15.01 |
-7.32 -24.61 |
||
|
BVB DE0005493092 |
3.24 3.21 |
3.22 3.26 |
0.03 0.93 |
17:35:03 24.02.2025 |
0.12 3.83 |
-0.52 -13.79 |
-0.36 -9.97 |
||
|
CANCOM DE0005419105 |
26.06 25.08 |
25.16 26.18 |
0.98 3.91 |
17:35:29 24.02.2025 |
0.76 3.15 |
-3.44 -12.14 |
-2.92 -10.50 |
||
|
Ceconomy St. DE0007257503 |
3.17 3.14 |
3.14 3.20 |
0.03 1.02 |
17:35:15 24.02.2025 |
0.18 6.06 |
0.32 11.39 |
1.11 54.41 |
||
|
CEWE Stiftung DE0005403901 |
99.60 99.40 |
99.20 100.60 |
0.20 0.20 |
17:35:26 24.02.2025 |
-0.10 -0.10 |
-0.80 -0.80 |
-5.20 -4.97 |
||
|
CompuGroup Medical DE000A288904 |
22.58 22.14 |
22.26 22.70 |
0.44 1.99 |
17:35:19 24.02.2025 |
8.41 59.69 |
6.94 44.60 |
-8.94 -28.44 |
||
|
Dermapharm DE000A2GS5D8 |
39.35 39.35 |
39.05 39.85 |
0.00 0.00 |
17:35:07 24.02.2025 |
1.70 4.61 |
3.00 8.43 |
1.58 4.27 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.80 |
24.50 24.85 |
-0.30 -1.21 |
17:35:29 24.02.2025 |
1.45 6.37 |
-1.50 -5.84 |
-3.45 -12.48 |
||
|
Deutsche Euroshop DE0007480204 |
18.16 18.18 |
18.14 18.44 |
-0.02 -0.11 |
17:35:27 24.02.2025 |
-1.04 -5.41 |
-7.02 -27.86 |
-0.54 -2.88 |
||
|
DEUTZ DE0006305006 |
5.21 5.16 |
5.15 5.32 |
0.05 0.97 |
17:35:10 24.02.2025 |
1.25 31.73 |
0.53 11.37 |
-0.51 -8.87 |
||
|
Douglas DE000BEAU7Y1 |
16.28 16.02 |
15.92 16.42 |
0.26 1.62 |
17:35:28 24.02.2025 |
-2.29 -12.44 |
-4.08 -20.20 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
55.40 55.30 |
54.80 55.40 |
0.10 0.18 |
17:35:16 24.02.2025 |
12.00 27.84 |
9.75 21.50 |
8.70 18.75 |
||
|
Dürr DE0005565204 |
25.48 24.90 |
25.10 25.60 |
0.58 2.33 |
17:35:28 24.02.2025 |
3.22 14.83 |
5.50 28.29 |
5.00 25.08 |
||
|
DWS Group DE000DWS1007 |
46.74 46.96 |
46.26 47.12 |
-0.22 -0.47 |
17:35:24 24.02.2025 |
7.54 19.09 |
13.04 38.35 |
10.24 27.83 |
||
|
Eckert & Ziegler DE0005659700 |
59.40 60.55 |
58.85 61.40 |
-1.15 -1.90 |
17:35:13 24.02.2025 |
22.01 59.26 |
20.25 52.05 |
22.24 60.27 |
||
|
Elmos Semiconductor DE0005677108 |
72.50 71.60 |
71.40 72.80 |
0.90 1.26 |
17:35:21 24.02.2025 |
11.20 18.15 |
-6.10 -7.72 |
2.90 4.14 |
||
|
Energiekontor DE0005313506 |
43.20 42.45 |
41.80 43.65 |
0.75 1.77 |
17:35:10 24.02.2025 |
2.30 5.65 |
-13.40 -23.76 |
-26.00 -37.68 |
||
|
Fielmann DE0005772206 |
41.50 41.55 |
41.30 41.95 |
-0.05 -0.12 |
17:35:27 24.02.2025 |
2.45 6.17 |
1.45 3.56 |
-1.49 -3.41 |
||
|
flatexDEGIRO DE000FTG1111 |
19.02 18.91 |
18.58 19.02 |
0.11 0.58 |
17:35:20 24.02.2025 |
5.10 38.21 |
5.31 40.42 |
8.47 85.08 |
||
|
Formycon DE000A1EWVY8 |
27.25 29.70 |
26.85 29.20 |
-2.45 -8.25 |
17:35:18 24.02.2025 |
-17.15 -36.45 |
-19.50 -39.47 |
-23.60 -44.11 |
||
|
GFT DE0005800601 |
21.40 20.85 |
20.95 21.75 |
0.55 2.64 |
17:36:52 24.02.2025 |
-0.75 -3.42 |
0.10 0.47 |
-10.48 -33.08 |
||
|
Grand City Properties LU0775917882 |
10.92 10.60 |
10.67 10.98 |
0.32 3.02 |
17:35:26 24.02.2025 |
-1.07 -9.15 |
-1.10 -9.39 |
1.98 22.85 |
||
|
GRENKE DE000A161N30 |
17.46 17.34 |
17.36 17.76 |
0.12 0.69 |
17:35:11 24.02.2025 |
0.72 4.42 |
-9.00 -34.62 |
-6.90 -28.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.23 6.19 |
6.15 6.27 |
0.04 0.65 |
17:35:08 24.02.2025 |
0.19 3.02 |
-0.05 -0.77 |
0.09 1.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.10 1.11 |
1.08 1.12 |
-0.01 -0.54 |
17:35:08 24.02.2025 |
0.21 23.32 |
0.11 11.56 |
0.09 9.02 |
||
|
HORNBACH DE0006083405 |
77.80 77.70 |
77.30 78.70 |
0.10 0.13 |
17:38:48 24.02.2025 |
-5.30 -6.43 |
-0.40 -0.52 |
10.75 16.20 |
||
|
INDUS DE0006200108 |
22.10 21.75 |
21.75 22.40 |
0.35 1.61 |
17:42:38 24.02.2025 |
0.50 2.37 |
-0.20 -0.92 |
0.30 1.41 |
||
|
IONOS DE000A3E00M1 |
24.10 24.00 |
23.95 24.70 |
0.10 0.42 |
17:35:07 24.02.2025 |
1.10 4.89 |
-1.90 -7.45 |
3.20 15.69 |
||
|
JOST Werke DE000JST4000 |
48.85 48.25 |
48.35 49.50 |
0.60 1.24 |
17:35:06 24.02.2025 |
8.10 19.52 |
7.85 18.80 |
3.10 6.67 |
||
|
Klöckner DE000KC01000 |
6.20 6.23 |
6.18 6.31 |
-0.03 -0.48 |
17:35:24 24.02.2025 |
1.12 22.55 |
1.08 21.69 |
-0.68 -10.02 |
||
|
Kontron AT0000A0E9W5 |
21.06 20.86 |
20.88 21.28 |
0.20 0.96 |
17:35:19 24.02.2025 |
3.68 21.65 |
4.14 25.03 |
-0.08 -0.39 |
||
|
KSB DE0006292030 |
652.00 654.00 |
648.00 658.00 |
-2.00 -0.31 |
17:35:08 24.02.2025 |
50.00 8.36 |
38.00 6.23 |
82.00 14.49 |
||
|
KWS SAAT DE0007074007 |
57.10 55.90 |
55.30 57.10 |
1.20 2.15 |
17:35:25 24.02.2025 |
-5.80 -9.76 |
-12.50 -18.91 |
7.20 15.52 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.11 9.10 |
8.96 9.15 |
0.01 0.11 |
17:35:25 24.02.2025 |
0.41 4.82 |
0.71 8.66 |
0.00 0.00 |
||
|
Medios DE000A1MMCC8 |
12.94 12.74 |
12.66 13.06 |
0.20 1.57 |
17:35:19 24.02.2025 |
-0.30 -2.17 |
-2.96 -17.94 |
-0.92 -6.36 |
||
|
METRO DE000BFB0019 |
5.39 5.39 |
5.33 5.41 |
0.00 0.00 |
17:35:00 24.02.2025 |
1.08 24.80 |
0.74 15.85 |
0.13 2.46 |
||
|
MLP DE0006569908 |
6.98 6.93 |
6.93 7.00 |
0.05 0.72 |
17:35:26 24.02.2025 |
0.96 16.38 |
1.08 18.82 |
1.39 25.60 |
||
|
Mutares DE000A2NB650 |
27.20 26.75 |
26.95 27.65 |
0.45 1.68 |
17:39:17 24.02.2025 |
3.35 14.44 |
-4.50 -14.49 |
-8.60 -24.47 |
||
|
Nagarro DE000A3H2200 |
86.00 87.30 |
84.90 88.05 |
-1.30 -1.49 |
17:35:29 24.02.2025 |
-5.70 -6.04 |
14.25 19.14 |
2.00 2.31 |
||
|
NORMA Group DE000A1H8BV3 |
15.46 15.24 |
15.26 15.60 |
0.22 1.44 |
17:35:25 24.02.2025 |
4.50 38.73 |
1.66 11.48 |
2.00 14.16 |
||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.57 |
7.50 7.76 |
0.13 1.72 |
17:35:09 24.02.2025 |
0.27 3.66 |
0.50 6.99 |
0.03 0.39 |
||
|
pbb DE0008019001 |
5.93 5.89 |
5.87 6.04 |
0.04 0.59 |
17:35:08 24.02.2025 |
0.90 17.72 |
1.12 22.94 |
2.17 57.04 |
||
|
PNE DE000A0JBPG2 |
12.90 12.70 |
12.64 12.92 |
0.20 1.57 |
17:35:09 24.02.2025 |
1.76 16.03 |
-0.20 -1.55 |
-0.64 -4.78 |
