SDAX Liste | Kursliste | SDAX Werte | SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

1&1
DE0005545503

25.50
25.60

25.45
25.75

-0.10
-0.39

11:45:55
15.01.2026

5.85
28.96

7.55
40.81

14.71
129.72

Long Short

adesso
DE000A0Z23Q5

89.90
90.70

89.90
91.40

-0.80
-0.88

10:45:20
15.01.2026

-7.60
-7.69

4.90
5.68

9.20
11.22

Long Short

Adtran Networks
DE0005103006

22.00
22.00

21.90
22.00

0.00
0.00

09:04:04
15.01.2026

0.10
0.46

1.50
7.32

1.95
9.73

Long Short

Alzchem Group
DE000A2YNT30

156.60
163.60

156.20
163.20

-7.00
-4.28

12:03:37
15.01.2026

9.20
5.79

21.40
14.58

104.40
163.64

Long Short

ATOSS Software
DE0005104400

105.80
111.00

105.00
112.40

-5.20
-4.68

12:06:53
15.01.2026

3.60
3.20

-25.80
-18.19

3.60
3.20

Long Short

Befesa
LU1704650164

31.80
31.88

31.68
31.94

-0.08
-0.25

12:06:15
15.01.2026

1.06
3.44

3.24
11.31

11.06
53.12

Long Short

BVB
DE0005493092

3.36
3.36

3.35
3.37

-0.01
-0.15

12:00:07
15.01.2026

-0.25
-7.00

-0.54
-13.88

0.22
7.10

Long Short

CANCOM
DE0005419105

27.95
28.25

27.80
28.30

-0.30
-1.06

11:54:31
15.01.2026

2.70
10.71

0.50
1.82

4.80
20.78

Long Short

CEWE Stiftung
DE0005403901

105.20
105.00

105.00
105.80

0.20
0.19

11:55:46
15.01.2026

3.20
3.13

5.00
4.98

3.60
3.54

Long Short

Dermapharm
DE000A2GS5D8

37.85
38.20

37.80
38.20

-0.35
-0.92

12:07:34
15.01.2026

5.20
15.90

3.65
10.66

-2.10
-5.25

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

25.50
25.70

25.25
25.75

-0.20
-0.78

12:00:16
15.01.2026

1.50
6.11

0.10
0.39

1.50
6.11

Long Short

Deutsche Euroshop
DE0007480204

19.24
19.02

18.92
19.30

0.22
1.16

11:56:19
15.01.2026

0.72
3.96

0.18
0.96

0.56
3.05

Long Short

DEUTZ
DE0006305006

10.60
10.53

10.48
10.62

0.07
0.66

12:06:40
15.01.2026

1.42
15.59

2.60
32.70

6.34
151.19

Long Short

Douglas
DE000BEAU1Y4

11.90
11.96

11.82
12.00

-0.06
-0.50

12:03:08
15.01.2026

0.18
1.52

1.60
15.33

-7.63
-38.79

Long Short

Drägerwerk vz.
DE0005550636

73.20
73.50

73.20
74.30

-0.30
-0.41

12:07:24
15.01.2026

9.10
13.70

6.90
10.06

27.90
58.61

Long Short

Dürr
DE0005565204

23.55
23.55

23.35
23.80

0.00
0.00

12:05:53
15.01.2026

3.36
16.85

-0.20
-0.85

1.66
7.67

Long Short

Eckert & Ziegler
DE0005659700

16.00
16.16

15.98
16.22

-0.16
-0.99

11:53:59
15.01.2026

-0.96
-5.58

-5.65
-25.80

0.59
3.77

Long Short

Elmos Semiconductor
DE0005677108

106.60
104.80

105.40
107.20

1.80
1.72

12:02:38
15.01.2026

27.60
34.33

13.00
13.68

33.50
44.97

Long Short

Energiekontor
DE0005313506

36.40
36.20

36.10
37.00

0.20
0.55

11:58:56
15.01.2026

-1.75
-4.56

-10.50
-22.29

-10.90
-22.95

Long Short

EVOTEC
DE0005664809

6.36
6.41

6.32
6.47

-0.04
-0.66

12:02:51
15.01.2026

-0.33
-4.80

-0.59
-8.32

-1.60
-19.80

Long Short

FRIEDRICH VORWERK
DE000A255F11

78.50
81.30

78.10
81.70

-2.80
-3.44

11:54:34
15.01.2026

-5.80
-6.39

18.00
26.91

56.70
201.06

Long Short

Gerresheimer
DE000A0LD6E6

25.66
26.06

25.60
26.36

-0.40
-1.53

12:06:35
15.01.2026

-0.82
-2.86

-21.16
-43.17

-38.39
-57.95

Long Short

GFT
DE0005800601

20.70
20.85

20.70
21.05

-0.15
-0.72

11:54:31
15.01.2026

2.86
16.12

-2.75
-11.78

-1.25
-5.72

Long Short

Grand City Properties
LU0775917882

9.92
9.79

9.71
9.95

0.13
1.33

12:02:13
15.01.2026

-1.32
-11.64

-1.04
-9.40

-0.58
-5.47

Long Short

grenke
DE000A161N30

15.54
15.76

15.54
15.80

-0.22
-1.40

12:06:57
15.01.2026

-0.66
-4.04

-1.78
-10.21

-0.94
-5.66

Long Short

HAMBORNER REIT
DE000A3H2333

4.61
4.55

4.56
4.61

0.06
1.21

12:00:34
15.01.2026

-0.80
-15.01

-1.34
-22.83

-1.77
-28.10

Long Short

Heidelberger Druckmaschinen
DE0007314007

2.00
1.98

1.98
2.04

0.02
1.01

11:52:43
15.01.2026

-0.25
-11.26

0.50
34.38

1.02
107.37

Long Short

HelloFresh
DE000A161408

5.81
5.83

5.81
5.90

-0.03
-0.45

12:07:29
15.01.2026

-1.70
-22.98

-2.77
-32.67

-6.24
-52.22

Long Short

HORNBACH
DE0006083405

80.30
80.70

80.10
80.90

-0.40
-0.50

12:07:45
15.01.2026

-8.60
-9.58

-26.20
-24.39

8.70
12.00

Long Short

Hypoport
DE0005493365

126.40
127.40

126.00
128.80

-1.00
-0.78

12:02:41
15.01.2026

-13.60
-9.41

-81.00
-38.21

-45.50
-25.78

Long Short

INDUS
DE0006200108

31.05
30.85

30.85
31.10

0.20
0.65

11:37:14
15.01.2026

7.80
34.14

7.05
29.87

10.10
49.15

Long Short

JENOPTIK
DE000A2NB601

21.70
20.98

21.08
21.88

0.72
3.43

12:07:00
15.01.2026

1.46
7.40

1.32
6.65

-0.10
-0.47

Long Short

JOST Werke
DE000JST4000

59.40
59.10

59.20
59.50

0.30
0.51

12:06:01
15.01.2026

7.50
14.53

3.30
5.91

15.35
35.09

Long Short

Klöckner
DE000KC01000

8.69
8.45

8.35
8.92

0.24
2.84

11:59:33
15.01.2026

2.77
49.46

1.44
20.78

4.01
91.75

Long Short

Kontron
AT0000A0E9W5

24.50
24.58

24.44
24.86

-0.08
-0.33

12:02:41
15.01.2026

-1.14
-4.47

-1.54
-5.95

6.70
37.94

Long Short

KSB
DE0006292030

1’010.00
1’010.00

1’010.00
1’015.00

0.00
0.00

12:02:55
15.01.2026

160.00
18.39

138.00
15.47

450.00
77.59

Long Short

KWS SAAT
DE0007074007

72.60
71.80

71.70
72.60

0.80
1.11

12:07:05
15.01.2026

7.10
10.79

11.20
18.15

15.70
27.45

Long Short

Medios
DE000A1MMCC8

15.36
15.06

15.10
15.44

0.30
1.99

11:59:19
15.01.2026

1.54
11.13

2.90
23.24

2.86
22.84

Long Short

MLP
DE0006569908

7.27
7.22

7.20
7.31

0.05
0.69

11:53:42
15.01.2026

0.01
0.14

-1.33
-15.25

1.23
19.97

Long Short

Mutares
DE000A2NB650

34.75
34.90

34.65
35.10

-0.15
-0.43

12:07:25
15.01.2026

4.45
15.01

0.85
2.56

9.10
36.40

Long Short

Nagarro
DE000A3H2200

68.25
68.40

68.00
69.65

-0.15
-0.22

11:23:48
15.01.2026

17.45
33.85

11.90
20.84

-7.20
-9.45

Long Short

NORMA Group
DE000A1H8BV3

15.34
15.34

15.28
15.54

0.00
0.00

12:04:54
15.01.2026

0.02
0.13

-1.02
-6.30

0.44
2.99

Long Short

Ottobock
DE000BCK2223

66.70
68.55

66.70
69.00

-1.85
-2.70

12:04:59
15.01.2026

4.85
7.34

0.00
0.00

Long Short

PATRIZIA
DE000PAT1AG3

8.35
8.24

8.27
8.40

0.11
1.33

12:02:51
15.01.2026

0.77
10.28

0.14
1.72

0.59
7.69

Long Short

pbb
DE0008019001

4.42
4.39

4.37
4.43

0.03
0.73

12:05:36
15.01.2026

-0.80
-15.59

-0.90
-17.13

-0.45
-9.34

Long Short

PNE
DE000A0JBPG2

9.49
9.68

9.44
9.84

-0.19
-1.96

11:48:50
15.01.2026

-1.84
-15.33

-5.00
-32.98

-1.58
-13.46

Long Short

ProSiebenSat.1 Media
DE000PSM7770

4.83
4.86

4.80
4.92

-0.02
-0.49

12:06:18
15.01.2026

-0.81
-14.06

-2.23
-31.01

0.07
1.39

Long Short

PSI Software
DE000A0Z1JH9

45.00
45.00

44.90
45.10

0.00
0.00

10:24:24
15.01.2026

-0.10
-0.22

14.70
48.51

23.30
107.37

Long Short

PVA TePla
DE0007461006

28.72
26.56

26.74
28.72

2.16
8.13

12:04:47
15.01.2026

-1.50
-5.41

4.84
22.62

11.56
78.75

Long Short

SAF-HOLLAND
DE000SAFH001

16.54
16.36

16.36
16.62

0.18
1.10

11:27:00
15.01.2026

2.20
15.34

-1.50
-8.31

1.62
10.86

Long Short

SDAX VALOR 701259 / ISIN DE0009653386