SDAX 701259 / DE0009653386
18’133.02
Pkt
239.30
Pkt
1.34 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.35 26.75 |
26.35 27.05 |
-0.40 -1.50 |
17:36:06 09.02.2026 |
5.60 26.42 |
8.32 45.02 |
14.74 122.22 |
||
|
adesso DE000A0Z23Q5 |
70.60 72.00 |
70.50 72.80 |
-1.40 -1.94 |
17:35:17 09.02.2026 |
-19.40 -21.00 |
-7.30 -9.09 |
-22.70 -23.72 |
||
|
Adtran Networks DE0005103006 |
22.30 22.30 |
22.20 22.50 |
0.00 0.00 |
17:35:13 09.02.2026 |
0.50 2.31 |
1.40 6.76 |
2.00 9.95 |
||
|
Alzchem Group DE000A2YNT30 |
150.20 144.00 |
145.00 150.20 |
6.20 4.31 |
17:35:09 09.02.2026 |
0.00 0.00 |
-10.40 -6.70 |
79.80 122.77 |
||
|
ATOSS Software DE0005104400 |
88.80 86.60 |
87.50 89.60 |
2.20 2.54 |
17:35:12 09.02.2026 |
-27.20 -24.24 |
-31.20 -26.85 |
-34.60 -28.93 |
||
|
Befesa LU1704650164 |
32.00 31.08 |
30.88 32.00 |
0.92 2.96 |
17:37:09 09.02.2026 |
3.92 14.23 |
4.86 18.27 |
10.68 51.40 |
||
|
BVB DE0005493092 |
3.28 3.26 |
3.25 3.29 |
0.02 0.46 |
17:35:16 09.02.2026 |
-0.06 -1.94 |
-0.35 -9.62 |
-0.04 -1.20 |
||
|
CANCOM DE0005419105 |
24.05 25.05 |
23.85 25.25 |
-1.00 -3.99 |
17:35:35 09.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
CEWE Stiftung DE0005403901 |
102.60 102.40 |
102.20 103.20 |
0.20 0.20 |
17:35:22 09.02.2026 |
1.90 1.91 |
0.80 0.80 |
-0.20 -0.20 |
||
|
Dermapharm DE000A2GS5D8 |
36.70 36.35 |
36.20 37.00 |
0.35 0.96 |
17:35:09 09.02.2026 |
2.10 6.36 |
1.75 5.25 |
-4.05 -10.34 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.00 |
25.25 25.45 |
0.40 1.60 |
17:35:25 09.02.2026 |
1.60 6.65 |
1.35 5.56 |
1.85 7.77 |
||
|
Deutsche Euroshop DE0007480204 |
19.54 19.54 |
19.36 19.64 |
0.00 0.00 |
17:35:06 09.02.2026 |
0.80 4.29 |
0.58 3.07 |
0.96 5.19 |
||
|
DEUTZ DE0006305006 |
11.34 10.98 |
10.87 11.34 |
0.36 3.28 |
17:38:20 09.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
||
|
Douglas DE000BEAU1Y4 |
11.40 11.24 |
11.16 11.44 |
0.16 1.42 |
17:35:11 09.02.2026 |
-0.90 -7.38 |
0.82 7.82 |
-9.28 -45.09 |
||
|
Drägerwerk vz. DE0005550636 |
87.20 86.30 |
86.10 87.20 |
0.90 1.04 |
17:35:04 09.02.2026 |
18.90 27.51 |
20.80 31.14 |
31.20 55.32 |
||
|
Dürr DE0005565204 |
23.60 23.15 |
23.10 23.60 |
0.45 1.94 |
17:35:26 09.02.2026 |
3.86 19.55 |
1.25 5.59 |
0.78 3.42 |
||
|
Eckert & Ziegler DE0005659700 |
15.06 15.44 |
15.05 15.54 |
-0.38 -2.46 |
17:39:11 09.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
||
|
Elmos Semiconductor DE0005677108 |
122.20 117.40 |
117.60 122.60 |
4.80 4.09 |
17:35:21 09.02.2026 |
22.60 25.00 |
23.90 26.82 |
44.20 64.24 |
||
|
Energiekontor DE0005313506 |
37.30 37.00 |
35.65 37.70 |
0.30 0.81 |
17:35:23 09.02.2026 |
6.15 19.52 |
-10.75 -22.21 |
-6.65 -15.01 |
||
|
EVOTEC DE0005664809 |
6.23 6.15 |
6.09 6.23 |
0.09 1.40 |
17:35:02 09.02.2026 |
0.53 9.14 |
-0.35 -5.22 |
-2.63 -29.29 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
87.50 82.50 |
81.30 88.00 |
5.00 6.06 |
17:35:07 09.02.2026 |
-7.60 -8.25 |
-0.50 -0.59 |
49.50 141.43 |
||
|
Gerresheimer DE000A0LD6E6 |
26.64 25.66 |
26.00 26.76 |
0.98 3.82 |
17:35:29 09.02.2026 |
-0.46 -1.81 |
-19.48 -43.78 |
-45.48 -64.51 |
||
|
GFT DE0005800601 |
18.82 18.98 |
18.78 19.50 |
-0.16 -0.84 |
17:35:02 09.02.2026 |
2.04 11.93 |
1.66 9.50 |
-3.01 -13.59 |
||
|
Grand City Properties LU0775917882 |
9.73 9.77 |
9.64 9.79 |
-0.04 -0.41 |
17:35:26 09.02.2026 |
-1.10 -10.19 |
-1.24 -11.33 |
-1.50 -13.39 |
||
|
grenke DE000A161N30 |
14.96 14.54 |
14.66 15.08 |
0.42 2.89 |
17:35:21 09.02.2026 |
-0.06 -0.42 |
-2.20 -13.40 |
-2.10 -12.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.83 4.80 |
4.78 4.87 |
0.03 0.52 |
17:35:07 09.02.2026 |
-0.37 -7.24 |
-1.00 -17.42 |
-1.79 -27.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 1.51 |
1.52 1.57 |
0.03 2.25 |
17:35:07 09.02.2026 |
0.00 -0.11 |
-0.32 -14.55 |
0.64 52.89 |
||
|
HelloFresh DE000A161408 |
6.03 6.06 |
6.03 6.18 |
-0.03 -0.43 |
17:35:15 09.02.2026 |
-0.50 -7.88 |
-3.42 -37.07 |
-4.69 -44.71 |
||
|
HORNBACH DE0006083405 |
82.60 82.40 |
82.20 83.40 |
0.20 0.24 |
17:35:09 09.02.2026 |
-0.70 -0.84 |
-18.90 -18.60 |
9.90 13.60 |
||
|
Hypoport DE0005493365 |
94.30 88.70 |
89.70 95.00 |
5.60 6.31 |
17:35:00 09.02.2026 |
-30.10 -25.04 |
-91.30 -50.33 |
-111.70 -55.35 |
||
|
INDUS DE0006200108 |
33.20 32.30 |
32.40 33.25 |
0.90 2.79 |
17:36:11 09.02.2026 |
9.95 45.43 |
8.80 38.18 |
11.65 57.67 |
||
|
JENOPTIK DE000A2NB601 |
26.40 26.22 |
26.20 26.90 |
0.18 0.69 |
17:35:25 09.02.2026 |
7.58 40.19 |
7.79 41.77 |
5.50 26.27 |
||
|
JOST Werke DE000JST4000 |
65.90 65.10 |
64.70 65.90 |
0.80 1.23 |
17:35:32 09.02.2026 |
16.20 33.20 |
14.20 27.95 |
17.20 35.98 |
||
|
Klöckner DE000KC01000 |
11.04 11.04 |
11.04 11.08 |
0.00 0.00 |
17:35:23 09.02.2026 |
5.75 109.11 |
4.82 77.74 |
5.99 119.09 |
||
|
Kontron AT0000A0E9W5 |
22.02 21.94 |
21.74 22.38 |
0.08 0.36 |
17:39:55 09.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
KSB DE0006292030 |
1’130.00 1’115.00 |
1’120.00 1’150.00 |
15.00 1.35 |
17:35:21 09.02.2026 |
182.00 19.83 |
190.00 20.88 |
460.00 71.88 |
||
|
KWS SAAT DE0007074007 |
72.30 72.20 |
71.70 72.80 |
0.10 0.14 |
17:35:55 09.02.2026 |
6.30 9.43 |
10.90 17.52 |
14.20 24.11 |
||
|
MBB DE000A0ETBQ4 |
222.00 216.00 |
217.00 223.00 |
6.00 2.78 |
17:35:12 09.02.2026 |
19.80 10.36 |
36.60 20.99 |
110.00 108.91 |
||
|
Medios DE000A1MMCC8 |
16.44 16.30 |
16.20 16.60 |
0.14 0.86 |
17:35:20 09.02.2026 |
3.54 28.92 |
2.68 20.46 |
3.76 31.28 |
||
|
MLP DE0006569908 |
7.52 7.34 |
7.35 7.52 |
0.18 2.45 |
17:35:05 09.02.2026 |
0.45 6.50 |
-0.90 -10.88 |
0.29 4.10 |
||
|
Mutares DE000A2NB650 |
31.85 31.55 |
31.70 32.00 |
0.30 0.95 |
17:35:09 09.02.2026 |
5.50 20.45 |
5.45 20.22 |
6.05 22.96 |
||
|
Nagarro DE000A3H2200 |
63.15 60.85 |
61.30 64.00 |
2.30 3.78 |
17:36:39 09.02.2026 |
19.77 42.72 |
12.30 22.88 |
-20.95 -24.08 |
||
|
NORMA Group DE000A1H8BV3 |
16.20 15.96 |
16.04 16.52 |
0.24 1.50 |
17:35:02 09.02.2026 |
2.44 18.15 |
-0.56 -3.41 |
-0.42 -2.58 |
||
|
Ottobock DE000BCK2223 |
60.05 60.85 |
59.75 60.95 |
-0.80 -1.31 |
17:35:27 09.02.2026 |
-9.30 -13.16 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.14 8.12 |
8.05 8.17 |
0.02 0.25 |
17:35:14 09.02.2026 |
0.88 11.96 |
0.71 9.43 |
0.54 7.01 |
||
|
pbb DE0008019001 |
4.16 4.24 |
4.16 4.26 |
-0.07 -1.75 |
17:39:43 09.02.2026 |
0.23 5.74 |
-0.94 -18.23 |
-1.18 -21.77 |
||
|
PNE DE000A0JBPG2 |
8.84 9.04 |
8.79 9.18 |
-0.20 -2.21 |
17:35:21 09.02.2026 |
-0.90 -8.72 |
-5.60 -37.28 |
-2.74 -22.53 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 4.78 |
4.79 4.88 |
0.06 1.34 |
17:35:19 09.02.2026 |
-0.26 -5.12 |
-3.15 -39.52 |
-0.79 -14.01 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.30 |
45.00 45.50 |
-0.30 -0.66 |
17:35:22 09.02.2026 |
-0.20 -0.44 |
17.20 62.32 |
21.70 93.94 |
||
|
PVA TePla DE0007461006 |
21.50 20.76 |
20.88 21.80 |
0.74 3.56 |
17:35:21 09.02.2026 |
-3.74 -14.94 |
0.30 1.43 |
8.47 66.02 |
