SDAX 701259 / DE0009653386
17’890.49
Pkt
-304.47
Pkt
-1.67 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 24.20 |
23.30 24.40 |
-0.05 -0.21 |
17:37:17 02.03.2026 |
-0.60 -2.58 |
2.00 9.69 |
9.35 70.30 |
||
|
adesso DE000A0Z23Q5 |
61.70 62.40 |
61.00 64.00 |
-0.70 -1.12 |
17:35:26 02.03.2026 |
-39.00 -40.50 |
-25.40 -30.71 |
-29.30 -33.83 |
||
|
Adtran Networks DE0005103006 |
22.40 22.50 |
22.30 22.50 |
-0.10 -0.44 |
17:35:25 02.03.2026 |
0.80 3.69 |
1.50 7.14 |
2.30 11.39 |
||
|
Alzchem Group DE000A2YNT30 |
154.80 149.00 |
147.20 159.60 |
5.80 3.89 |
17:35:13 02.03.2026 |
33.60 26.33 |
12.60 8.48 |
88.40 121.43 |
||
|
ATOSS Software DE0005104400 |
86.90 88.00 |
84.90 88.90 |
-1.10 -1.25 |
17:35:23 02.03.2026 |
-27.00 -24.41 |
-19.80 -19.15 |
-34.80 -29.39 |
||
|
Befesa LU1704650164 |
33.68 34.00 |
32.44 34.12 |
-0.32 -0.94 |
17:35:12 02.03.2026 |
5.64 20.84 |
4.94 17.80 |
9.70 42.17 |
||
|
BVB DE0005493092 |
3.13 3.15 |
3.07 3.18 |
-0.02 -0.64 |
17:35:21 02.03.2026 |
0.01 0.45 |
-0.34 -9.29 |
0.08 2.47 |
||
|
CANCOM DE0005419105 |
23.50 23.85 |
23.15 23.90 |
-0.35 -1.47 |
17:35:13 02.03.2026 |
-2.70 -10.51 |
0.55 2.45 |
-3.02 -11.61 |
||
|
CEWE Stiftung DE0005403901 |
99.30 100.20 |
97.10 99.90 |
-0.90 -0.90 |
17:35:03 02.03.2026 |
1.00 1.00 |
6.20 6.51 |
1.80 1.81 |
||
|
Dermapharm DE000A2GS5D8 |
39.65 40.10 |
38.85 40.10 |
-0.45 -1.12 |
17:35:20 02.03.2026 |
2.75 7.51 |
5.10 14.89 |
0.35 0.90 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 25.10 |
24.55 25.30 |
-0.05 -0.20 |
17:35:20 02.03.2026 |
0.15 0.61 |
-0.45 -1.79 |
-0.15 -0.60 |
||
|
Deutsche Euroshop DE0007480204 |
20.70 20.90 |
20.40 20.85 |
-0.20 -0.96 |
17:35:20 02.03.2026 |
2.08 11.17 |
2.14 11.53 |
2.62 14.49 |
||
|
DEUTZ DE0006305006 |
12.40 12.50 |
11.95 12.46 |
-0.10 -0.80 |
17:35:17 02.03.2026 |
4.16 53.33 |
2.94 32.59 |
6.63 124.18 |
||
|
Douglas DE000BEAU1Y4 |
11.06 11.78 |
11.00 11.40 |
-0.72 -6.11 |
17:36:54 02.03.2026 |
-0.54 -4.56 |
-0.82 -6.77 |
-5.26 -31.76 |
||
|
Drägerwerk vz. DE0005550636 |
89.50 89.60 |
88.00 91.00 |
-0.10 -0.11 |
17:38:59 02.03.2026 |
19.60 27.96 |
20.60 29.81 |
34.40 62.21 |
||
|
Dürr DE0005565204 |
23.60 24.45 |
23.25 23.90 |
-0.85 -3.48 |
17:35:19 02.03.2026 |
5.32 27.88 |
2.40 10.91 |
-1.08 -4.24 |
||
|
Eckert & Ziegler DE0005659700 |
15.11 15.42 |
14.68 15.47 |
-0.31 -2.01 |
17:35:20 02.03.2026 |
-1.35 -8.41 |
-2.70 -15.51 |
-4.76 -24.43 |
||
|
Elmos Semiconductor DE0005677108 |
152.40 146.80 |
140.00 153.00 |
5.60 3.81 |
17:35:03 02.03.2026 |
45.40 47.79 |
55.90 66.15 |
70.40 100.57 |
||
|
Energiekontor DE0005313506 |
38.45 39.15 |
37.60 39.00 |
-0.70 -1.79 |
17:35:07 02.03.2026 |
4.70 14.09 |
-8.30 -17.91 |
-5.40 -12.43 |
||
|
EVOTEC DE0005664809 |
5.69 5.88 |
5.64 5.79 |
-0.19 -3.30 |
17:35:23 02.03.2026 |
0.14 2.38 |
-0.13 -2.21 |
-2.41 -29.21 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.80 80.40 |
77.00 81.50 |
0.40 0.50 |
17:35:11 02.03.2026 |
-2.40 -2.87 |
6.10 8.11 |
47.85 143.05 |
||
|
Gerresheimer DE000A0LD6E6 |
16.12 16.95 |
15.88 16.84 |
-0.83 -4.90 |
17:38:54 02.03.2026 |
-6.57 -26.28 |
-25.23 -57.79 |
-62.97 -77.36 |
||
|
GFT DE0005800601 |
15.02 15.82 |
15.00 15.52 |
-0.80 -5.06 |
17:35:00 02.03.2026 |
-3.84 -21.31 |
-3.22 -18.51 |
-7.27 -33.89 |
||
|
Grand City Properties LU0775917882 |
10.86 11.08 |
10.76 11.06 |
-0.22 -1.99 |
17:35:12 02.03.2026 |
0.04 0.36 |
-0.22 -1.95 |
0.11 1.00 |
||
|
grenke DE000A161N30 |
14.36 14.68 |
14.10 14.48 |
-0.32 -2.18 |
17:35:22 02.03.2026 |
-0.28 -1.91 |
-3.02 -17.34 |
-3.24 -18.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.77 4.79 |
4.62 4.81 |
-0.02 -0.42 |
17:35:22 02.03.2026 |
0.15 3.35 |
-1.11 -19.34 |
-1.55 -25.08 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.43 |
1.37 1.41 |
-0.05 -3.35 |
17:35:20 02.03.2026 |
-0.44 -23.24 |
-0.62 -29.93 |
0.33 30.20 |
||
|
HelloFresh DE000A161408 |
4.74 4.83 |
4.55 4.81 |
-0.09 -1.86 |
17:35:20 02.03.2026 |
-0.98 -17.16 |
-3.20 -40.35 |
-7.27 -60.58 |
||
|
HORNBACH DE0006083405 |
83.60 86.00 |
83.10 84.80 |
-2.40 -2.79 |
17:37:38 02.03.2026 |
-3.10 -3.56 |
-20.50 -19.60 |
5.20 6.59 |
||
|
Hypoport DE0005493365 |
90.20 92.00 |
88.30 92.30 |
-1.80 -1.96 |
17:35:29 02.03.2026 |
-41.60 -33.55 |
-69.00 -45.57 |
-127.40 -60.72 |
||
|
INDUS DE0006200108 |
30.45 30.65 |
29.70 30.80 |
-0.20 -0.65 |
17:35:16 02.03.2026 |
4.45 17.05 |
7.65 33.41 |
6.40 26.50 |
||
|
JENOPTIK DE000A2NB601 |
27.76 28.14 |
26.80 27.92 |
-0.38 -1.35 |
17:35:12 02.03.2026 |
8.73 44.79 |
10.73 61.35 |
5.02 21.64 |
||
|
JOST Werke DE000JST4000 |
65.00 67.30 |
64.50 67.00 |
-2.30 -3.42 |
17:36:39 02.03.2026 |
13.80 27.17 |
12.50 23.99 |
15.75 32.24 |
||
|
Klöckner DE000KC01000 |
11.00 11.02 |
11.00 11.02 |
-0.02 -0.18 |
17:35:19 02.03.2026 |
5.36 95.04 |
4.93 81.22 |
4.23 62.48 |
||
|
Kontron AT0000A0E9W5 |
22.80 23.48 |
22.70 23.08 |
-0.68 -2.90 |
17:35:08 02.03.2026 |
-0.74 -3.13 |
-1.20 -4.98 |
1.30 6.02 |
||
|
KSB DE0006292030 |
1’065.00 1’080.00 |
1’050.00 1’085.00 |
-15.00 -1.39 |
17:35:59 02.03.2026 |
102.00 10.43 |
202.00 23.01 |
418.00 63.14 |
||
|
KWS SAAT DE0007074007 |
64.30 64.90 |
63.70 65.10 |
-0.60 -0.92 |
17:35:21 02.03.2026 |
-4.50 -6.60 |
-1.80 -2.75 |
7.30 12.94 |
||
|
MBB DE000A0ETBQ4 |
206.00 204.00 |
202.50 207.00 |
2.00 0.98 |
17:35:14 02.03.2026 |
25.70 14.06 |
41.10 24.55 |
100.70 93.41 |
||
|
Medios DE000A1MMCC8 |
16.70 17.00 |
16.46 16.92 |
-0.30 -1.76 |
17:35:05 02.03.2026 |
2.12 14.66 |
1.52 10.09 |
3.58 27.54 |
||
|
MLP DE0006569908 |
7.12 7.29 |
7.03 7.20 |
-0.17 -2.33 |
17:35:15 02.03.2026 |
0.54 8.17 |
0.08 1.13 |
0.18 2.58 |
||
|
Mutares DE000A2NB650 |
30.70 31.25 |
29.55 31.10 |
-0.55 -1.76 |
17:35:27 02.03.2026 |
3.10 11.07 |
3.60 13.09 |
4.00 14.76 |
||
|
Nagarro DE000A3H2200 |
51.25 56.30 |
51.25 55.00 |
-5.05 -8.97 |
17:35:00 02.03.2026 |
-19.75 -27.68 |
-1.80 -3.37 |
-32.95 -38.97 |
||
|
NORMA Group DE000A1H8BV3 |
15.58 15.80 |
15.54 15.90 |
-0.22 -1.39 |
17:35:28 02.03.2026 |
1.84 14.02 |
-1.50 -9.11 |
-0.78 -4.96 |
||
|
Ottobock DE000BCK2223 |
58.00 57.00 |
55.95 58.30 |
1.00 1.75 |
17:35:02 02.03.2026 |
-19.10 -25.86 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.03 8.18 |
7.97 8.08 |
-0.15 -1.83 |
17:35:23 02.03.2026 |
0.34 4.46 |
0.37 4.87 |
0.25 3.24 |
||
|
pbb DE0008019001 |
3.47 3.59 |
3.42 3.49 |
-0.12 -3.29 |
17:35:27 02.03.2026 |
-0.90 -19.92 |
-1.87 -34.06 |
-2.40 -39.93 |
||
|
PNE DE000A0JBPG2 |
8.70 8.74 |
8.45 8.89 |
-0.04 -0.46 |
17:35:22 02.03.2026 |
-1.30 -13.10 |
-5.30 -38.07 |
-4.38 -33.69 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.59 4.70 |
4.56 4.66 |
-0.11 -2.43 |
17:36:24 02.03.2026 |
-0.26 -5.35 |
-3.51 -43.28 |
-1.48 -24.34 |
||
|
PSI Software DE000A0Z1JH9 |
45.80 45.90 |
45.80 46.10 |
-0.10 -0.22 |
17:35:21 02.03.2026 |
0.60 1.33 |
17.60 62.63 |
20.10 78.52 |
||
|
PVA TePla DE0007461006 |
27.30 27.40 |
25.32 27.72 |
-0.10 -0.36 |
17:35:11 02.03.2026 |
5.16 24.07 |
1.10 4.31 |
11.93 81.32 |
