Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

17’100.59
Pkt
380.95
Pkt
2.28 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
22.40
19.98
20.45
22.40
2.42
12.11
17:35:14
20.10.2025
1.70
9.19
4.52
28.83
6.14
43.67
adesso
DE000A0Z23Q5
92.30
90.50
90.10
92.30
1.80
1.99
17:35:00
20.10.2025
8.50
9.55
3.80
4.06
18.60
23.57
Adtran Networks
DE0005103006
21.60
21.50
21.50
21.60
0.10
0.47
17:35:28
20.10.2025
1.40
6.83
1.70
8.42
2.36
12.08
Alzchem Group
DE000A2YNT30
158.00
152.00
154.20
158.00
6.00
3.95
17:35:12
20.10.2025
-2.40
-1.53
47.20
44.11
97.40
171.48
Amadeus Fire
DE0005093108
55.60
54.30
54.20
56.10
1.30
2.39
17:35:13
20.10.2025
-21.80
-28.46
-18.10
-24.83
-33.20
-37.73
ATOSS Software
DE0005104400
106.40
104.00
103.40
106.40
2.40
2.31
17:35:13
20.10.2025
-40.00
-27.66
-29.40
-21.94
-33.60
-24.31
Befesa
LU1704650164
30.02
29.84
29.66
30.06
0.18
0.60
17:35:08
20.10.2025
2.10
7.48
6.08
25.23
6.06
25.12
BVB
DE0005493092
3.47
3.45
3.45
3.49
0.03
0.73
17:35:04
20.10.2025
-0.33
-8.57
0.49
15.98
-0.01
-0.28
CANCOM
DE0005419105
24.90
24.35
24.60
25.15
0.55
2.26
17:35:05
20.10.2025
-1.70
-6.40
-0.60
-2.36
-1.19
-4.57
CEWE Stiftung
DE0005403901
104.20
102.80
103.00
104.60
1.40
1.36
17:35:13
20.10.2025
4.10
4.10
4.30
4.31
-1.00
-0.95
Dermapharm
DE000A2GS5D8
32.90
32.90
32.60
33.20
0.00
0.00
17:35:29
20.10.2025
-1.60
-4.63
-4.25
-11.42
0.15
0.46
Deutsche Beteiligungs
DE000A1TNUT7
24.65
24.00
24.20
24.65
0.65
2.71
17:35:03
20.10.2025
-1.40
-5.49
-0.15
-0.62
-0.75
-3.02
Deutsche Euroshop
DE0007480204
18.42
18.06
18.12
18.42
0.36
1.99
17:35:07
20.10.2025
-0.32
-1.71
0.46
2.57
-3.49
-15.97
DEUTZ
DE0006305006
8.99
8.79
8.93
9.05
0.20
2.22
17:35:09
20.10.2025
0.71
9.07
1.96
29.79
4.29
100.94
Douglas
DE000BEAU1Y4
11.64
11.72
11.62
11.82
-0.08
-0.68
17:35:17
20.10.2025
1.24
11.70
2.37
25.03
-8.28
-41.15
Drägerwerk vz.
DE0005550636
77.20
76.20
75.40
77.40
1.00
1.31
17:35:07
20.10.2025
-0.90
-1.32
6.50
10.73
22.85
51.64
Dürr
DE0005565204
20.05
19.26
19.52
20.20
0.79
4.10
17:35:28
20.10.2025
-3.53
-15.52
-0.06
-0.31
-2.28
-10.60
Eckert & Ziegler
DE0005659700
17.44
16.91
17.06
17.53
0.53
3.13
17:35:23
20.10.2025
-5.81
-25.45
-0.82
-4.62
3.02
21.62
Elmos Semiconductor
DE0005677108
83.00
79.40
81.20
83.40
3.60
4.53
17:38:37
20.10.2025
-12.20
-13.15
26.60
49.26
16.40
25.55
Energiekontor
DE0005313506
39.00
37.55
38.00
39.45
1.45
3.86
17:35:27
20.10.2025
-8.75
-18.90
-6.70
-15.14
-13.55
-26.52
EVOTEC
DE0005664809
6.69
6.58
6.50
6.69
0.12
1.79
17:41:03
20.10.2025
-0.56
-7.63
0.91
15.64
1.33
24.51
Formycon
DE000A1EWVY8
23.75
23.30
23.30
23.95
0.45
1.93
17:35:30
20.10.2025
-5.70
-19.49
0.20
0.86
-28.95
-55.14
FRIEDRICH VORWERK
DE000A255F11
84.40
79.80
80.90
85.90
4.60
5.76
17:35:25
20.10.2025
4.90
6.35
20.80
33.93
55.75
211.57
GFT
DE0005800601
17.92
17.42
17.52
17.96
0.50
2.87
17:35:28
20.10.2025
-5.21
-23.00
-4.56
-20.73
-5.36
-23.51
Grand City Properties
LU0775917882
11.30
11.14
11.16
11.32
0.16
1.44
17:35:16
20.10.2025
0.32
2.90
0.70
6.58
-1.89
-14.29
grenke
DE000A161N30
15.88
15.60
15.60
15.90
0.28
1.79
17:35:24
20.10.2025
-2.08
-11.69
2.18
16.10
-10.88
-40.90
HAMBORNER REIT
DE000A3H2333
5.22
5.21
5.19
5.26
0.01
0.19
17:35:03
20.10.2025
-0.54
-9.31
-0.89
-14.47
-1.33
-20.18
Heidelberger Druckmaschinen
DE0007314007
2.07
2.02
2.02
2.09
0.06
2.73
17:35:00
20.10.2025
0.66
44.19
1.07
98.17
1.20
125.94
HORNBACH
DE0006083405
88.20
86.90
86.70
88.40
1.30
1.50
17:36:29
20.10.2025
-17.60
-16.99
-6.50
-7.03
1.70
2.02
Hypoport
DE0005493365
153.00
151.00
151.40
154.20
2.00
1.32
17:35:18
20.10.2025
-55.00
-26.44
-37.00
-19.47
-140.20
-47.82
INDUS
DE0006200108
22.55
22.10
22.10
22.55
0.45
2.04
17:35:08
20.10.2025
-1.15
-4.96
-2.30
-9.45
0.65
3.04
JENOPTIK
DE000A2NB601
20.20
19.34
19.47
20.20
0.86
4.45
17:35:03
20.10.2025
0.08
0.41
3.32
20.13
-5.59
-22.01
JOST Werke
DE000JST4000
51.00
50.90
49.95
51.70
0.10
0.20
17:35:05
20.10.2025
-2.90
-5.49
1.20
2.46
8.40
20.24
Klöckner
DE000KC01000
5.28
5.22
5.22
5.35
0.06
1.15
17:35:05
20.10.2025
-1.23
-18.58
-1.20
-18.21
0.39
7.80
Kontron
AT0000A0E9W5
25.86
25.06
25.24
25.94
0.80
3.19
17:35:09
20.10.2025
-2.40
-8.60
3.38
15.27
8.45
49.50
KSB
DE0006292030
872.00
846.00
854.00
874.00
26.00
3.07
17:35:28
20.10.2025
-52.00
-5.73
66.00
8.35
250.00
41.25
KWS SAAT
DE0007074007
68.10
67.30
67.00
68.60
0.80
1.19
17:35:18
20.10.2025
4.20
6.73
11.80
21.53
3.10
4.88
LPKF Laser & Electronics
DE0006450000
6.90
6.99
6.85
7.00
-0.09
-1.29
17:35:10
20.10.2025
-1.76
-20.09
-1.17
-14.32
-2.73
-28.06
Medios
DE000A1MMCC8
12.80
12.82
12.62
12.90
-0.02
-0.16
17:35:21
20.10.2025
1.18
9.38
2.10
18.01
-1.48
-9.71
MLP
DE0006569908
7.17
6.96
7.02
7.27
0.21
3.02
17:35:15
20.10.2025
-1.47
-16.86
-0.35
-4.61
1.05
16.94
Mutares
DE000A2NB650
28.60
27.80
28.20
28.90
0.80
2.88
17:35:44
20.10.2025
-4.35
-13.12
-5.40
-15.79
5.25
22.29
Nagarro
DE000A3H2200
49.62
48.02
48.40
49.82
1.60
3.33
17:38:49
20.10.2025
-7.83
-13.63
-15.38
-23.66
-44.08
-47.04
NORMA Group
DE000A1H8BV3
14.50
15.04
14.36
14.98
-0.54
-3.59
17:35:03
20.10.2025
-0.52
-3.39
4.00
36.90
1.28
9.44
PATRIZIA
DE000PAT1AG3
7.42
7.36
7.30
7.46
0.06
0.82
17:35:26
20.10.2025
-0.45
-5.65
0.27
3.73
-1.30
-14.76
pbb
DE0008019001
4.98
4.86
4.90
5.00
0.11
2.34
17:35:21
20.10.2025
-0.14
-2.71
-0.43
-7.88
-0.42
-7.71
PNE
DE000A0JBPG2
10.88
10.96
10.82
11.10
-0.08
-0.73
17:35:11
20.10.2025
-4.20
-27.56
-3.84
-25.81
-0.96
-8.00
ProSiebenSat.1 Media
DE000PSM7770
5.57
5.60
5.51
5.63
-0.03
-0.54
17:35:24
20.10.2025
-1.54
-21.48
-0.47
-7.63
-0.52
-8.38
PVA TePla
DE0007461006
30.56
28.36
28.82
31.10
2.20
7.76
17:44:23
20.10.2025
7.76
37.20
13.32
87.06
16.53
136.72
SAF-HOLLAND
DE000SAFH001
14.12
14.08
13.96
14.18
0.04
0.28
17:35:18
20.10.2025
-3.18
-18.55
-1.14
-7.55
-0.38
-2.65
Salzgitter
DE0006202005
28.20
28.20
27.92
28.98
0.00
0.00
17:35:00
20.10.2025
4.46
17.87
7.78
35.95
15.77
115.53