SDAX 701259 / DE0009653386
18’126.74
Pkt
46.16
Pkt
0.26 %
12:08:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.50 25.60 |
25.45 25.75 |
-0.10 -0.39 |
11:45:55 15.01.2026 |
5.85 28.96 |
7.55 40.81 |
14.71 129.72 |
||
|
adesso DE000A0Z23Q5 |
89.90 90.70 |
89.90 91.40 |
-0.80 -0.88 |
10:45:20 15.01.2026 |
-7.60 -7.69 |
4.90 5.68 |
9.20 11.22 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.90 22.00 |
0.00 0.00 |
09:04:04 15.01.2026 |
0.10 0.46 |
1.50 7.32 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
156.60 163.60 |
156.20 163.20 |
-7.00 -4.28 |
12:03:37 15.01.2026 |
9.20 5.79 |
21.40 14.58 |
104.40 163.64 |
||
|
ATOSS Software DE0005104400 |
105.80 111.00 |
105.00 112.40 |
-5.20 -4.68 |
12:06:53 15.01.2026 |
3.60 3.20 |
-25.80 -18.19 |
3.60 3.20 |
||
|
Befesa LU1704650164 |
31.80 31.88 |
31.68 31.94 |
-0.08 -0.25 |
12:06:15 15.01.2026 |
1.06 3.44 |
3.24 11.31 |
11.06 53.12 |
||
|
BVB DE0005493092 |
3.36 3.36 |
3.35 3.37 |
-0.01 -0.15 |
12:00:07 15.01.2026 |
-0.25 -7.00 |
-0.54 -13.88 |
0.22 7.10 |
||
|
CANCOM DE0005419105 |
27.95 28.25 |
27.80 28.30 |
-0.30 -1.06 |
11:54:31 15.01.2026 |
2.70 10.71 |
0.50 1.82 |
4.80 20.78 |
||
|
CEWE Stiftung DE0005403901 |
105.20 105.00 |
105.00 105.80 |
0.20 0.19 |
11:55:46 15.01.2026 |
3.20 3.13 |
5.00 4.98 |
3.60 3.54 |
||
|
Dermapharm DE000A2GS5D8 |
37.85 38.20 |
37.80 38.20 |
-0.35 -0.92 |
12:07:34 15.01.2026 |
5.20 15.90 |
3.65 10.66 |
-2.10 -5.25 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.70 |
25.25 25.75 |
-0.20 -0.78 |
12:00:16 15.01.2026 |
1.50 6.11 |
0.10 0.39 |
1.50 6.11 |
||
|
Deutsche Euroshop DE0007480204 |
19.24 19.02 |
18.92 19.30 |
0.22 1.16 |
11:56:19 15.01.2026 |
0.72 3.96 |
0.18 0.96 |
0.56 3.05 |
||
|
DEUTZ DE0006305006 |
10.60 10.53 |
10.48 10.62 |
0.07 0.66 |
12:06:40 15.01.2026 |
1.42 15.59 |
2.60 32.70 |
6.34 151.19 |
||
|
Douglas DE000BEAU1Y4 |
11.90 11.96 |
11.82 12.00 |
-0.06 -0.50 |
12:03:08 15.01.2026 |
0.18 1.52 |
1.60 15.33 |
-7.63 -38.79 |
||
|
Drägerwerk vz. DE0005550636 |
73.20 73.50 |
73.20 74.30 |
-0.30 -0.41 |
12:07:24 15.01.2026 |
9.10 13.70 |
6.90 10.06 |
27.90 58.61 |
||
|
Dürr DE0005565204 |
23.55 23.55 |
23.35 23.80 |
0.00 0.00 |
12:05:53 15.01.2026 |
3.36 16.85 |
-0.20 -0.85 |
1.66 7.67 |
||
|
Eckert & Ziegler DE0005659700 |
16.00 16.16 |
15.98 16.22 |
-0.16 -0.99 |
11:53:59 15.01.2026 |
-0.96 -5.58 |
-5.65 -25.80 |
0.59 3.77 |
||
|
Elmos Semiconductor DE0005677108 |
106.60 104.80 |
105.40 107.20 |
1.80 1.72 |
12:02:38 15.01.2026 |
27.60 34.33 |
13.00 13.68 |
33.50 44.97 |
||
|
Energiekontor DE0005313506 |
36.40 36.20 |
36.10 37.00 |
0.20 0.55 |
11:58:56 15.01.2026 |
-1.75 -4.56 |
-10.50 -22.29 |
-10.90 -22.95 |
||
|
EVOTEC DE0005664809 |
6.36 6.41 |
6.32 6.47 |
-0.04 -0.66 |
12:02:51 15.01.2026 |
-0.33 -4.80 |
-0.59 -8.32 |
-1.60 -19.80 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
78.50 81.30 |
78.10 81.70 |
-2.80 -3.44 |
11:54:34 15.01.2026 |
-5.80 -6.39 |
18.00 26.91 |
56.70 201.06 |
||
|
Gerresheimer DE000A0LD6E6 |
25.66 26.06 |
25.60 26.36 |
-0.40 -1.53 |
12:06:35 15.01.2026 |
-0.82 -2.86 |
-21.16 -43.17 |
-38.39 -57.95 |
||
|
GFT DE0005800601 |
20.70 20.85 |
20.70 21.05 |
-0.15 -0.72 |
11:54:31 15.01.2026 |
2.86 16.12 |
-2.75 -11.78 |
-1.25 -5.72 |
||
|
Grand City Properties LU0775917882 |
9.92 9.79 |
9.71 9.95 |
0.13 1.33 |
12:02:13 15.01.2026 |
-1.32 -11.64 |
-1.04 -9.40 |
-0.58 -5.47 |
||
|
grenke DE000A161N30 |
15.54 15.76 |
15.54 15.80 |
-0.22 -1.40 |
12:06:57 15.01.2026 |
-0.66 -4.04 |
-1.78 -10.21 |
-0.94 -5.66 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.61 4.55 |
4.56 4.61 |
0.06 1.21 |
12:00:34 15.01.2026 |
-0.80 -15.01 |
-1.34 -22.83 |
-1.77 -28.10 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 1.98 |
1.98 2.04 |
0.02 1.01 |
11:52:43 15.01.2026 |
-0.25 -11.26 |
0.50 34.38 |
1.02 107.37 |
||
|
HelloFresh DE000A161408 |
5.81 5.83 |
5.81 5.90 |
-0.03 -0.45 |
12:07:29 15.01.2026 |
-1.70 -22.98 |
-2.77 -32.67 |
-6.24 -52.22 |
||
|
HORNBACH DE0006083405 |
80.30 80.70 |
80.10 80.90 |
-0.40 -0.50 |
12:07:45 15.01.2026 |
-8.60 -9.58 |
-26.20 -24.39 |
8.70 12.00 |
||
|
Hypoport DE0005493365 |
126.40 127.40 |
126.00 128.80 |
-1.00 -0.78 |
12:02:41 15.01.2026 |
-13.60 -9.41 |
-81.00 -38.21 |
-45.50 -25.78 |
||
|
INDUS DE0006200108 |
31.05 30.85 |
30.85 31.10 |
0.20 0.65 |
11:37:14 15.01.2026 |
7.80 34.14 |
7.05 29.87 |
10.10 49.15 |
||
|
JENOPTIK DE000A2NB601 |
21.70 20.98 |
21.08 21.88 |
0.72 3.43 |
12:07:00 15.01.2026 |
1.46 7.40 |
1.32 6.65 |
-0.10 -0.47 |
||
|
JOST Werke DE000JST4000 |
59.40 59.10 |
59.20 59.50 |
0.30 0.51 |
12:06:01 15.01.2026 |
7.50 14.53 |
3.30 5.91 |
15.35 35.09 |
||
|
Klöckner DE000KC01000 |
8.69 8.45 |
8.35 8.92 |
0.24 2.84 |
11:59:33 15.01.2026 |
2.77 49.46 |
1.44 20.78 |
4.01 91.75 |
||
|
Kontron AT0000A0E9W5 |
24.50 24.58 |
24.44 24.86 |
-0.08 -0.33 |
12:02:41 15.01.2026 |
-1.14 -4.47 |
-1.54 -5.95 |
6.70 37.94 |
||
|
KSB DE0006292030 |
1’010.00 1’010.00 |
1’010.00 1’015.00 |
0.00 0.00 |
12:02:55 15.01.2026 |
160.00 18.39 |
138.00 15.47 |
450.00 77.59 |
||
|
KWS SAAT DE0007074007 |
72.60 71.80 |
71.70 72.60 |
0.80 1.11 |
12:07:05 15.01.2026 |
7.10 10.79 |
11.20 18.15 |
15.70 27.45 |
||
|
Medios DE000A1MMCC8 |
15.36 15.06 |
15.10 15.44 |
0.30 1.99 |
11:59:19 15.01.2026 |
1.54 11.13 |
2.90 23.24 |
2.86 22.84 |
||
|
MLP DE0006569908 |
7.27 7.22 |
7.20 7.31 |
0.05 0.69 |
11:53:42 15.01.2026 |
0.01 0.14 |
-1.33 -15.25 |
1.23 19.97 |
||
|
Mutares DE000A2NB650 |
34.75 34.90 |
34.65 35.10 |
-0.15 -0.43 |
12:07:25 15.01.2026 |
4.45 15.01 |
0.85 2.56 |
9.10 36.40 |
||
|
Nagarro DE000A3H2200 |
68.25 68.40 |
68.00 69.65 |
-0.15 -0.22 |
11:23:48 15.01.2026 |
17.45 33.85 |
11.90 20.84 |
-7.20 -9.45 |
||
|
NORMA Group DE000A1H8BV3 |
15.34 15.34 |
15.28 15.54 |
0.00 0.00 |
12:04:54 15.01.2026 |
0.02 0.13 |
-1.02 -6.30 |
0.44 2.99 |
||
|
Ottobock DE000BCK2223 |
66.70 68.55 |
66.70 69.00 |
-1.85 -2.70 |
12:04:59 15.01.2026 |
4.85 7.34 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.35 8.24 |
8.27 8.40 |
0.11 1.33 |
12:02:51 15.01.2026 |
0.77 10.28 |
0.14 1.72 |
0.59 7.69 |
||
|
pbb DE0008019001 |
4.42 4.39 |
4.37 4.43 |
0.03 0.73 |
12:05:36 15.01.2026 |
-0.80 -15.59 |
-0.90 -17.13 |
-0.45 -9.34 |
||
|
PNE DE000A0JBPG2 |
9.49 9.68 |
9.44 9.84 |
-0.19 -1.96 |
11:48:50 15.01.2026 |
-1.84 -15.33 |
-5.00 -32.98 |
-1.58 -13.46 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.86 |
4.80 4.92 |
-0.02 -0.49 |
12:06:18 15.01.2026 |
-0.81 -14.06 |
-2.23 -31.01 |
0.07 1.39 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
44.90 45.10 |
0.00 0.00 |
10:24:24 15.01.2026 |
-0.10 -0.22 |
14.70 48.51 |
23.30 107.37 |
||
|
PVA TePla DE0007461006 |
28.72 26.56 |
26.74 28.72 |
2.16 8.13 |
12:04:47 15.01.2026 |
-1.50 -5.41 |
4.84 22.62 |
11.56 78.75 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.54 16.36 |
16.36 16.62 |
0.18 1.10 |
11:27:00 15.01.2026 |
2.20 15.34 |
-1.50 -8.31 |
1.62 10.86 |