SDAX 701259 / DE0009653386
16’863.34
Pkt
-3.90
Pkt
-0.02 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.40 23.70 |
23.20 24.00 |
-0.30 -1.27 |
17:35:25 12.12.2025 |
3.15 15.40 |
5.24 28.54 |
10.92 86.12 |
||
|
adesso DE000A0Z23Q5 |
88.30 89.70 |
88.30 90.40 |
-1.40 -1.56 |
17:35:24 12.12.2025 |
-7.50 -7.78 |
-0.70 -0.78 |
-6.30 -6.62 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.80 21.90 |
0.00 0.00 |
17:35:18 12.12.2025 |
0.70 3.30 |
1.40 6.83 |
2.00 10.05 |
||
|
Alzchem Group DE000A2YNT30 |
135.80 141.60 |
134.40 142.40 |
-5.80 -4.10 |
17:35:15 12.12.2025 |
19.00 13.44 |
33.60 26.50 |
101.40 171.86 |
||
|
Amadeus Fire DE0005093108 |
43.50 42.45 |
42.00 44.25 |
1.05 2.47 |
17:35:06 12.12.2025 |
-12.70 -23.26 |
-37.10 -46.96 |
-37.70 -47.36 |
||
|
ATOSS Software DE0005104400 |
114.60 114.00 |
112.00 115.00 |
0.60 0.53 |
17:35:55 12.12.2025 |
16.00 15.97 |
-23.80 -17.00 |
-4.20 -3.49 |
||
|
Befesa LU1704650164 |
28.54 27.70 |
27.52 28.68 |
0.84 3.03 |
17:35:15 12.12.2025 |
1.06 3.95 |
0.00 0.00 |
5.58 25.00 |
||
|
BVB DE0005493092 |
3.24 3.27 |
3.22 3.29 |
-0.03 -0.77 |
17:35:04 12.12.2025 |
-0.29 -8.08 |
-0.48 -12.58 |
-0.02 -0.60 |
||
|
CANCOM DE0005419105 |
27.15 27.35 |
27.10 27.65 |
-0.20 -0.73 |
17:35:01 12.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
CEWE Stiftung DE0005403901 |
101.60 101.20 |
101.00 102.40 |
0.40 0.40 |
17:35:14 12.12.2025 |
3.10 3.18 |
2.00 2.03 |
0.70 0.70 |
||
|
Dermapharm DE000A2GS5D8 |
37.10 37.00 |
36.85 37.50 |
0.10 0.27 |
17:35:02 12.12.2025 |
5.45 16.64 |
2.50 7.00 |
1.00 2.69 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.95 |
24.75 25.25 |
-0.20 -0.80 |
17:35:13 12.12.2025 |
1.30 5.54 |
0.15 0.61 |
0.20 0.81 |
||
|
Deutsche Euroshop DE0007480204 |
18.42 18.50 |
18.38 18.78 |
-0.08 -0.43 |
17:35:02 12.12.2025 |
-0.28 -1.50 |
-1.12 -5.74 |
-1.08 -5.55 |
||
|
DEUTZ DE0006305006 |
8.56 8.53 |
8.56 8.78 |
0.04 0.41 |
17:35:19 12.12.2025 |
-1.41 -14.46 |
1.06 14.54 |
4.15 99.76 |
||
|
Douglas DE000BEAU1Y4 |
12.94 12.74 |
12.72 13.26 |
0.20 1.57 |
17:35:40 12.12.2025 |
0.16 1.34 |
0.84 7.43 |
-7.76 -38.99 |
||
|
Drägerwerk vz. DE0005550636 |
67.40 67.20 |
67.40 68.10 |
0.20 0.30 |
17:35:25 12.12.2025 |
0.20 0.30 |
-5.20 -7.18 |
20.20 42.98 |
||
|
Dürr DE0005565204 |
21.15 21.10 |
21.10 21.55 |
0.05 0.24 |
17:35:03 12.12.2025 |
1.29 6.60 |
-3.05 -12.76 |
-3.05 -12.76 |
||
|
Eckert & Ziegler DE0005659700 |
15.05 15.30 |
15.05 15.45 |
-0.25 -1.63 |
17:36:55 12.12.2025 |
-1.90 -11.10 |
-7.19 -32.10 |
-0.35 -2.25 |
||
|
Elmos Semiconductor DE0005677108 |
94.10 96.10 |
93.40 97.40 |
-2.00 -2.08 |
17:35:14 12.12.2025 |
18.70 24.10 |
18.60 23.94 |
29.50 44.16 |
||
|
Energiekontor DE0005313506 |
34.70 34.50 |
34.70 35.65 |
0.20 0.58 |
17:35:20 12.12.2025 |
-7.90 -18.88 |
-10.65 -23.88 |
-14.85 -30.43 |
||
|
EVOTEC DE0005664809 |
5.23 5.24 |
5.20 5.33 |
-0.01 -0.27 |
17:35:01 12.12.2025 |
-0.61 -10.41 |
-2.21 -29.70 |
-3.42 -39.50 |
||
|
Formycon DE000A1EWVY8 |
23.80 23.65 |
23.05 24.05 |
0.15 0.63 |
17:35:29 12.12.2025 |
0.85 3.82 |
-6.50 -21.96 |
-31.50 -57.69 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 83.20 |
80.30 83.80 |
-2.80 -3.37 |
17:35:17 12.12.2025 |
17.90 26.40 |
25.50 42.36 |
58.40 213.92 |
||
|
GFT DE0005800601 |
18.44 18.42 |
18.44 18.92 |
0.02 0.11 |
17:35:20 12.12.2025 |
1.56 9.57 |
-5.84 -24.64 |
-6.89 -27.84 |
||
|
Grand City Properties LU0775917882 |
9.83 9.77 |
9.70 9.89 |
0.06 0.61 |
17:35:26 12.12.2025 |
-1.16 -10.58 |
-1.26 -11.39 |
-2.30 -19.01 |
||
|
grenke DE000A161N30 |
14.78 14.78 |
14.68 15.08 |
0.00 0.00 |
17:35:09 12.12.2025 |
-1.42 -8.74 |
0.72 5.11 |
-1.00 -6.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.33 |
4.33 4.40 |
0.04 0.92 |
17:35:07 12.12.2025 |
-1.34 -23.63 |
-2.26 -34.29 |
-2.12 -32.87 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.94 |
1.90 1.98 |
-0.01 -0.52 |
17:35:13 12.12.2025 |
0.01 0.53 |
0.27 16.46 |
0.99 108.29 |
||
|
HORNBACH DE0006083405 |
85.00 84.50 |
84.30 85.80 |
0.50 0.59 |
17:35:08 12.12.2025 |
-16.80 -16.63 |
-7.50 -8.18 |
-2.30 -2.66 |
||
|
Hypoport DE0005493365 |
127.00 129.00 |
126.80 132.80 |
-2.00 -1.55 |
17:35:07 12.12.2025 |
-5.00 -3.73 |
-69.20 -34.91 |
-50.80 -28.25 |
||
|
INDUS DE0006200108 |
27.30 27.15 |
27.00 27.60 |
0.15 0.55 |
17:35:05 12.12.2025 |
4.70 20.98 |
5.20 23.74 |
5.60 26.05 |
||
|
JENOPTIK DE000A2NB601 |
18.97 18.99 |
18.84 19.28 |
-0.02 -0.11 |
17:35:05 12.12.2025 |
2.72 16.80 |
-1.13 -5.64 |
-2.89 -13.26 |
||
|
JOST Werke DE000JST4000 |
54.10 54.60 |
53.80 55.10 |
-0.50 -0.92 |
17:35:12 12.12.2025 |
4.60 9.39 |
1.10 2.10 |
9.40 21.27 |
||
|
Klöckner DE000KC01000 |
7.80 7.77 |
7.64 7.93 |
0.03 0.39 |
17:35:02 12.12.2025 |
2.26 40.87 |
1.24 18.93 |
3.02 63.14 |
||
|
Kontron AT0000A0E9W5 |
22.62 22.40 |
22.46 23.14 |
0.22 0.98 |
17:35:30 12.12.2025 |
-3.12 -12.55 |
-2.88 -11.70 |
3.27 17.70 |
||
|
KSB DE0006292030 |
966.00 960.00 |
952.00 968.00 |
6.00 0.63 |
17:35:28 12.12.2025 |
88.00 10.09 |
182.00 23.39 |
340.00 54.84 |
||
|
KWS SAAT DE0007074007 |
67.80 65.80 |
65.50 68.10 |
2.00 3.04 |
17:35:13 12.12.2025 |
0.90 1.40 |
7.10 12.18 |
6.60 11.22 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.53 5.56 |
5.52 5.71 |
-0.03 -0.54 |
17:35:27 12.12.2025 |
-1.45 -20.60 |
-2.63 -32.00 |
-2.63 -32.00 |
||
|
Medios DE000A1MMCC8 |
13.68 13.92 |
13.32 14.02 |
-0.24 -1.72 |
17:35:12 12.12.2025 |
-0.22 -1.52 |
2.30 19.17 |
1.58 12.42 |
||
|
MLP DE0006569908 |
6.87 6.87 |
6.87 7.00 |
0.00 0.00 |
17:35:19 12.12.2025 |
-0.12 -1.74 |
-1.95 -22.34 |
0.91 15.50 |
||
|
Mutares DE000A2NB650 |
28.80 28.95 |
28.55 29.20 |
-0.15 -0.52 |
17:35:20 12.12.2025 |
-2.00 -6.53 |
-4.70 -14.09 |
3.80 15.29 |
||
|
Nagarro DE000A3H2200 |
80.25 78.90 |
78.50 80.35 |
1.35 1.71 |
17:35:20 12.12.2025 |
28.35 57.39 |
18.75 31.78 |
-8.85 -10.22 |
||
|
NORMA Group DE000A1H8BV3 |
14.36 14.26 |
14.32 14.78 |
0.10 0.70 |
17:35:23 12.12.2025 |
-2.42 -14.90 |
0.22 1.62 |
-2.08 -13.08 |
||
|
PATRIZIA DE000PAT1AG3 |
8.22 8.28 |
8.18 8.30 |
-0.06 -0.72 |
17:35:04 12.12.2025 |
0.99 13.69 |
0.11 1.36 |
0.18 2.24 |
||
|
pbb DE0008019001 |
4.38 4.46 |
4.38 4.50 |
-0.08 -1.84 |
17:35:29 12.12.2025 |
-0.65 -12.55 |
-1.00 -18.08 |
-0.52 -10.39 |
||
|
PNE DE000A0JBPG2 |
10.24 10.20 |
9.93 10.50 |
0.04 0.39 |
17:35:26 12.12.2025 |
-3.82 -27.56 |
-5.44 -35.14 |
-1.08 -9.71 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.69 4.67 |
4.68 4.78 |
0.02 0.34 |
17:35:15 12.12.2025 |
-2.17 -32.24 |
-2.44 -34.86 |
-0.88 -16.18 |
||
|
PVA TePla DE0007461006 |
22.40 22.60 |
22.24 22.88 |
-0.20 -0.88 |
17:35:28 12.12.2025 |
-5.36 -19.23 |
4.34 23.87 |
8.76 63.66 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.00 15.08 |
14.90 15.18 |
-0.08 -0.53 |
17:36:05 12.12.2025 |
-0.40 -2.64 |
-2.02 -12.05 |
-0.06 -0.41 |
||
|
Salzgitter DE0006202005 |
41.02 41.58 |
41.02 42.20 |
-0.56 -1.35 |
17:35:56 12.12.2025 |
18.12 81.77 |
20.38 102.41 |
22.94 132.30 |
