SDAX 701259 / DE0009653386
17’107.51
Pkt
6.92
Pkt
0.04 %
12:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.30 22.40 |
22.05 22.50 |
-0.10 -0.45 |
12:25:50 21.10.2025 |
1.32 7.14 |
4.28 27.58 |
5.40 37.50 |
||
|
adesso DE000A0Z23Q5 |
91.20 92.30 |
90.70 92.10 |
-1.10 -1.19 |
12:21:29 21.10.2025 |
4.90 5.42 |
0.20 0.21 |
15.80 19.87 |
||
|
Adtran Networks DE0005103006 |
21.50 21.60 |
21.50 21.60 |
-0.10 -0.46 |
12:11:40 21.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.40 12.31 |
||
|
Alzchem Group DE000A2YNT30 |
156.40 158.00 |
155.60 159.00 |
-1.60 -1.01 |
12:26:01 21.10.2025 |
0.00 0.00 |
54.00 51.63 |
99.00 166.11 |
||
|
Amadeus Fire DE0005093108 |
55.50 55.60 |
55.40 56.00 |
-0.10 -0.18 |
10:50:19 21.10.2025 |
-21.90 -28.48 |
-17.90 -24.55 |
-33.00 -37.50 |
||
|
ATOSS Software DE0005104400 |
106.80 106.40 |
105.60 107.20 |
0.40 0.38 |
12:29:07 21.10.2025 |
-39.80 -27.56 |
-28.20 -21.23 |
-32.80 -23.87 |
||
|
Befesa LU1704650164 |
29.82 30.02 |
29.74 30.10 |
-0.20 -0.67 |
12:28:56 21.10.2025 |
1.74 6.17 |
6.12 25.69 |
5.64 23.21 |
||
|
BVB DE0005493092 |
3.45 3.47 |
3.44 3.48 |
-0.02 -0.58 |
12:29:36 21.10.2025 |
-0.45 -11.31 |
0.45 14.61 |
-0.04 -1.13 |
||
|
CANCOM DE0005419105 |
25.15 24.90 |
24.75 25.20 |
0.25 1.00 |
12:28:07 21.10.2025 |
-1.85 -6.85 |
-0.30 -1.18 |
-0.71 -2.75 |
||
|
CEWE Stiftung DE0005403901 |
105.20 104.20 |
104.20 105.40 |
1.00 0.96 |
12:14:30 21.10.2025 |
3.60 3.60 |
4.60 4.65 |
-1.20 -1.15 |
||
|
Dermapharm DE000A2GS5D8 |
32.55 32.90 |
32.50 32.75 |
-0.35 -1.06 |
12:29:36 21.10.2025 |
-1.95 -5.64 |
-3.85 -10.55 |
-0.10 -0.31 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.65 |
24.50 24.80 |
-0.15 -0.61 |
12:29:35 21.10.2025 |
-1.20 -4.78 |
0.15 0.63 |
-1.25 -4.97 |
||
|
Deutsche Euroshop DE0007480204 |
18.46 18.42 |
18.26 18.52 |
0.04 0.22 |
12:29:20 21.10.2025 |
-0.30 -1.61 |
0.54 3.03 |
-3.39 -15.59 |
||
|
DEUTZ DE0006305006 |
8.93 8.99 |
8.88 9.00 |
-0.06 -0.67 |
12:27:12 21.10.2025 |
1.08 13.71 |
2.38 36.17 |
4.74 112.22 |
||
|
Douglas DE000BEAU1Y4 |
11.58 11.64 |
11.52 11.70 |
-0.06 -0.52 |
12:17:16 21.10.2025 |
1.12 10.37 |
2.42 25.47 |
-8.58 -41.85 |
||
|
Drägerwerk vz. DE0005550636 |
76.70 77.20 |
76.20 77.50 |
-0.50 -0.65 |
12:30:03 21.10.2025 |
7.30 10.67 |
15.70 26.17 |
30.00 65.65 |
||
|
Dürr DE0005565204 |
19.98 20.05 |
19.96 20.20 |
-0.07 -0.35 |
12:12:44 21.10.2025 |
-3.87 -16.65 |
0.14 0.73 |
-1.66 -7.89 |
||
|
Eckert & Ziegler DE0005659700 |
17.37 17.44 |
17.28 17.59 |
-0.07 -0.40 |
12:28:30 21.10.2025 |
-5.24 -23.36 |
-0.49 -2.75 |
2.95 20.70 |
||
|
Elmos Semiconductor DE0005677108 |
84.80 83.00 |
82.80 85.20 |
1.80 2.17 |
12:27:35 21.10.2025 |
-16.60 -16.90 |
27.60 51.11 |
16.90 26.12 |
||
|
Energiekontor DE0005313506 |
38.50 39.00 |
38.30 39.45 |
-0.50 -1.28 |
12:29:03 21.10.2025 |
-10.25 -21.18 |
-5.70 -13.00 |
-13.05 -25.49 |
||
|
EVOTEC DE0005664809 |
6.74 6.69 |
6.66 6.81 |
0.05 0.75 |
12:25:10 21.10.2025 |
-0.53 -7.18 |
0.48 7.57 |
1.31 23.52 |
||
|
Formycon DE000A1EWVY8 |
23.80 23.75 |
23.80 24.50 |
0.05 0.21 |
12:09:52 21.10.2025 |
-5.70 -19.13 |
1.15 5.01 |
-27.90 -53.65 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
97.50 84.40 |
92.00 100.60 |
13.10 15.52 |
12:29:17 21.10.2025 |
1.30 1.60 |
23.20 39.06 |
56.45 215.87 |
||
|
GFT DE0005800601 |
17.86 17.92 |
17.78 17.90 |
-0.06 -0.33 |
12:26:18 21.10.2025 |
-5.41 -23.47 |
-4.36 -19.82 |
-4.71 -21.07 |
||
|
Grand City Properties LU0775917882 |
11.34 11.30 |
11.26 11.38 |
0.04 0.35 |
12:28:00 21.10.2025 |
0.36 3.26 |
0.90 8.57 |
-1.72 -13.11 |
||
|
grenke DE000A161N30 |
15.78 15.88 |
15.68 15.84 |
-0.10 -0.63 |
12:16:48 21.10.2025 |
-1.88 -10.65 |
2.18 16.03 |
-11.12 -41.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.21 5.22 |
5.19 5.23 |
-0.01 -0.19 |
12:24:45 21.10.2025 |
-0.47 -8.13 |
-0.82 -13.38 |
-1.24 -18.93 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.04 2.07 |
2.03 2.07 |
-0.04 -1.69 |
12:16:01 21.10.2025 |
0.47 27.82 |
1.06 97.97 |
1.17 119.39 |
||
|
HORNBACH DE0006083405 |
88.20 88.20 |
87.70 88.80 |
0.00 0.00 |
12:23:39 21.10.2025 |
-19.30 -18.04 |
-6.40 -6.80 |
2.90 3.42 |
||
|
Hypoport DE0005493365 |
151.60 153.00 |
151.20 153.40 |
-1.40 -0.92 |
12:29:42 21.10.2025 |
-53.40 -25.55 |
-34.20 -18.02 |
-133.40 -46.16 |
||
|
INDUS DE0006200108 |
22.35 22.55 |
22.25 22.55 |
-0.20 -0.89 |
12:01:31 21.10.2025 |
-0.85 -3.67 |
-1.95 -8.04 |
1.05 4.94 |
||
|
JENOPTIK DE000A2NB601 |
20.56 20.20 |
20.46 20.90 |
0.36 1.78 |
12:28:10 21.10.2025 |
-0.69 -3.35 |
3.44 20.91 |
-3.83 -16.15 |
||
|
JOST Werke DE000JST4000 |
50.70 51.00 |
49.95 51.20 |
-0.30 -0.59 |
12:28:25 21.10.2025 |
-2.10 -3.97 |
2.45 5.07 |
8.55 20.24 |
||
|
Klöckner DE000KC01000 |
5.28 5.28 |
5.25 5.32 |
0.00 0.00 |
11:58:08 21.10.2025 |
-1.77 -25.18 |
-1.25 -19.20 |
0.21 4.16 |
||
|
Kontron AT0000A0E9W5 |
25.82 25.86 |
25.78 26.28 |
-0.04 -0.15 |
12:28:53 21.10.2025 |
-2.36 -8.33 |
4.04 18.41 |
9.44 57.07 |
||
|
KSB DE0006292030 |
878.00 872.00 |
878.00 886.00 |
6.00 0.69 |
12:23:46 21.10.2025 |
-64.00 -6.97 |
82.00 10.62 |
244.00 40.00 |
||
|
KWS SAAT DE0007074007 |
68.10 68.10 |
67.80 68.70 |
0.00 0.00 |
12:26:35 21.10.2025 |
3.60 5.66 |
13.50 25.14 |
2.90 4.51 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.83 6.90 |
6.83 6.92 |
-0.07 -1.01 |
12:28:41 21.10.2025 |
-1.68 -19.38 |
-1.15 -14.13 |
-2.16 -23.61 |
||
|
Medios DE000A1MMCC8 |
12.80 12.80 |
12.78 13.04 |
0.00 0.00 |
11:56:52 21.10.2025 |
0.72 5.68 |
1.72 14.73 |
-1.68 -11.14 |
||
|
MLP DE0006569908 |
7.18 7.17 |
7.15 7.23 |
0.01 0.14 |
12:23:19 21.10.2025 |
-1.57 -17.86 |
-0.29 -3.86 |
1.01 16.26 |
||
|
Mutares DE000A2NB650 |
28.50 28.60 |
28.30 28.75 |
-0.10 -0.35 |
12:10:36 21.10.2025 |
-4.45 -13.51 |
-6.20 -17.87 |
4.95 21.02 |
||
|
Nagarro DE000A3H2200 |
49.68 49.62 |
49.24 50.00 |
0.06 0.12 |
12:08:27 21.10.2025 |
-10.08 -17.08 |
-16.18 -24.85 |
-46.18 -48.56 |
||
|
NORMA Group DE000A1H8BV3 |
14.44 14.50 |
14.34 14.56 |
-0.06 -0.41 |
12:20:52 21.10.2025 |
-0.94 -6.00 |
4.16 39.39 |
1.22 9.04 |
||
|
PATRIZIA DE000PAT1AG3 |
7.73 7.42 |
7.49 7.83 |
0.31 4.18 |
12:27:15 21.10.2025 |
-0.44 -5.56 |
0.13 1.77 |
-1.37 -15.50 |
||
|
pbb DE0008019001 |
4.95 4.98 |
4.93 4.99 |
-0.02 -0.48 |
12:28:56 21.10.2025 |
-0.30 -5.64 |
-0.42 -7.64 |
-0.49 -8.89 |
||
|
PNE DE000A0JBPG2 |
10.76 10.88 |
10.68 10.88 |
-0.12 -1.10 |
12:27:17 21.10.2025 |
-3.92 -26.06 |
-3.86 -25.77 |
-0.98 -8.10 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.52 5.57 |
5.51 5.58 |
-0.05 -0.90 |
12:25:50 21.10.2025 |
-1.54 -21.33 |
-0.27 -4.46 |
-0.42 -6.89 |
||
|
PVA TePla DE0007461006 |
30.68 30.56 |
29.70 30.68 |
0.12 0.39 |
12:27:53 21.10.2025 |
7.78 36.15 |
14.11 92.89 |
17.02 138.60 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.06 14.12 |
14.00 14.14 |
-0.06 -0.42 |
12:22:16 21.10.2025 |
-3.00 -17.40 |
-1.08 -7.05 |
0.06 0.42 |
||
|
Salzgitter DE0006202005 |
27.84 28.20 |
27.64 28.26 |
-0.36 -1.28 |
12:29:53 21.10.2025 |
1.96 7.47 |
6.44 29.60 |
14.48 105.54 |
