Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

17’107.51
Pkt
6.92
Pkt
0.04 %
12:30:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
22.30
22.40
22.05
22.50
-0.10
-0.45
12:25:50
21.10.2025
1.32
7.14
4.28
27.58
5.40
37.50
adesso
DE000A0Z23Q5
91.20
92.30
90.70
92.10
-1.10
-1.19
12:21:29
21.10.2025
4.90
5.42
0.20
0.21
15.80
19.87
Adtran Networks
DE0005103006
21.50
21.60
21.50
21.60
-0.10
-0.46
12:11:40
21.10.2025
1.40
6.83
1.70
8.42
2.40
12.31
Alzchem Group
DE000A2YNT30
156.40
158.00
155.60
159.00
-1.60
-1.01
12:26:01
21.10.2025
0.00
0.00
54.00
51.63
99.00
166.11
Amadeus Fire
DE0005093108
55.50
55.60
55.40
56.00
-0.10
-0.18
10:50:19
21.10.2025
-21.90
-28.48
-17.90
-24.55
-33.00
-37.50
ATOSS Software
DE0005104400
106.80
106.40
105.60
107.20
0.40
0.38
12:29:07
21.10.2025
-39.80
-27.56
-28.20
-21.23
-32.80
-23.87
Befesa
LU1704650164
29.82
30.02
29.74
30.10
-0.20
-0.67
12:28:56
21.10.2025
1.74
6.17
6.12
25.69
5.64
23.21
BVB
DE0005493092
3.45
3.47
3.44
3.48
-0.02
-0.58
12:29:36
21.10.2025
-0.45
-11.31
0.45
14.61
-0.04
-1.13
CANCOM
DE0005419105
25.15
24.90
24.75
25.20
0.25
1.00
12:28:07
21.10.2025
-1.85
-6.85
-0.30
-1.18
-0.71
-2.75
CEWE Stiftung
DE0005403901
105.20
104.20
104.20
105.40
1.00
0.96
12:14:30
21.10.2025
3.60
3.60
4.60
4.65
-1.20
-1.15
Dermapharm
DE000A2GS5D8
32.55
32.90
32.50
32.75
-0.35
-1.06
12:29:36
21.10.2025
-1.95
-5.64
-3.85
-10.55
-0.10
-0.31
Deutsche Beteiligungs
DE000A1TNUT7
24.50
24.65
24.50
24.80
-0.15
-0.61
12:29:35
21.10.2025
-1.20
-4.78
0.15
0.63
-1.25
-4.97
Deutsche Euroshop
DE0007480204
18.46
18.42
18.26
18.52
0.04
0.22
12:29:20
21.10.2025
-0.30
-1.61
0.54
3.03
-3.39
-15.59
DEUTZ
DE0006305006
8.93
8.99
8.88
9.00
-0.06
-0.67
12:27:12
21.10.2025
1.08
13.71
2.38
36.17
4.74
112.22
Douglas
DE000BEAU1Y4
11.58
11.64
11.52
11.70
-0.06
-0.52
12:17:16
21.10.2025
1.12
10.37
2.42
25.47
-8.58
-41.85
Drägerwerk vz.
DE0005550636
76.70
77.20
76.20
77.50
-0.50
-0.65
12:30:03
21.10.2025
7.30
10.67
15.70
26.17
30.00
65.65
Dürr
DE0005565204
19.98
20.05
19.96
20.20
-0.07
-0.35
12:12:44
21.10.2025
-3.87
-16.65
0.14
0.73
-1.66
-7.89
Eckert & Ziegler
DE0005659700
17.37
17.44
17.28
17.59
-0.07
-0.40
12:28:30
21.10.2025
-5.24
-23.36
-0.49
-2.75
2.95
20.70
Elmos Semiconductor
DE0005677108
84.80
83.00
82.80
85.20
1.80
2.17
12:27:35
21.10.2025
-16.60
-16.90
27.60
51.11
16.90
26.12
Energiekontor
DE0005313506
38.50
39.00
38.30
39.45
-0.50
-1.28
12:29:03
21.10.2025
-10.25
-21.18
-5.70
-13.00
-13.05
-25.49
EVOTEC
DE0005664809
6.74
6.69
6.66
6.81
0.05
0.75
12:25:10
21.10.2025
-0.53
-7.18
0.48
7.57
1.31
23.52
Formycon
DE000A1EWVY8
23.80
23.75
23.80
24.50
0.05
0.21
12:09:52
21.10.2025
-5.70
-19.13
1.15
5.01
-27.90
-53.65
FRIEDRICH VORWERK
DE000A255F11
97.50
84.40
92.00
100.60
13.10
15.52
12:29:17
21.10.2025
1.30
1.60
23.20
39.06
56.45
215.87
GFT
DE0005800601
17.86
17.92
17.78
17.90
-0.06
-0.33
12:26:18
21.10.2025
-5.41
-23.47
-4.36
-19.82
-4.71
-21.07
Grand City Properties
LU0775917882
11.34
11.30
11.26
11.38
0.04
0.35
12:28:00
21.10.2025
0.36
3.26
0.90
8.57
-1.72
-13.11
grenke
DE000A161N30
15.78
15.88
15.68
15.84
-0.10
-0.63
12:16:48
21.10.2025
-1.88
-10.65
2.18
16.03
-11.12
-41.34
HAMBORNER REIT
DE000A3H2333
5.21
5.22
5.19
5.23
-0.01
-0.19
12:24:45
21.10.2025
-0.47
-8.13
-0.82
-13.38
-1.24
-18.93
Heidelberger Druckmaschinen
DE0007314007
2.04
2.07
2.03
2.07
-0.04
-1.69
12:16:01
21.10.2025
0.47
27.82
1.06
97.97
1.17
119.39
HORNBACH
DE0006083405
88.20
88.20
87.70
88.80
0.00
0.00
12:23:39
21.10.2025
-19.30
-18.04
-6.40
-6.80
2.90
3.42
Hypoport
DE0005493365
151.60
153.00
151.20
153.40
-1.40
-0.92
12:29:42
21.10.2025
-53.40
-25.55
-34.20
-18.02
-133.40
-46.16
INDUS
DE0006200108
22.35
22.55
22.25
22.55
-0.20
-0.89
12:01:31
21.10.2025
-0.85
-3.67
-1.95
-8.04
1.05
4.94
JENOPTIK
DE000A2NB601
20.56
20.20
20.46
20.90
0.36
1.78
12:28:10
21.10.2025
-0.69
-3.35
3.44
20.91
-3.83
-16.15
JOST Werke
DE000JST4000
50.70
51.00
49.95
51.20
-0.30
-0.59
12:28:25
21.10.2025
-2.10
-3.97
2.45
5.07
8.55
20.24
Klöckner
DE000KC01000
5.28
5.28
5.25
5.32
0.00
0.00
11:58:08
21.10.2025
-1.77
-25.18
-1.25
-19.20
0.21
4.16
Kontron
AT0000A0E9W5
25.82
25.86
25.78
26.28
-0.04
-0.15
12:28:53
21.10.2025
-2.36
-8.33
4.04
18.41
9.44
57.07
KSB
DE0006292030
878.00
872.00
878.00
886.00
6.00
0.69
12:23:46
21.10.2025
-64.00
-6.97
82.00
10.62
244.00
40.00
KWS SAAT
DE0007074007
68.10
68.10
67.80
68.70
0.00
0.00
12:26:35
21.10.2025
3.60
5.66
13.50
25.14
2.90
4.51
LPKF Laser & Electronics
DE0006450000
6.83
6.90
6.83
6.92
-0.07
-1.01
12:28:41
21.10.2025
-1.68
-19.38
-1.15
-14.13
-2.16
-23.61
Medios
DE000A1MMCC8
12.80
12.80
12.78
13.04
0.00
0.00
11:56:52
21.10.2025
0.72
5.68
1.72
14.73
-1.68
-11.14
MLP
DE0006569908
7.18
7.17
7.15
7.23
0.01
0.14
12:23:19
21.10.2025
-1.57
-17.86
-0.29
-3.86
1.01
16.26
Mutares
DE000A2NB650
28.50
28.60
28.30
28.75
-0.10
-0.35
12:10:36
21.10.2025
-4.45
-13.51
-6.20
-17.87
4.95
21.02
Nagarro
DE000A3H2200
49.68
49.62
49.24
50.00
0.06
0.12
12:08:27
21.10.2025
-10.08
-17.08
-16.18
-24.85
-46.18
-48.56
NORMA Group
DE000A1H8BV3
14.44
14.50
14.34
14.56
-0.06
-0.41
12:20:52
21.10.2025
-0.94
-6.00
4.16
39.39
1.22
9.04
PATRIZIA
DE000PAT1AG3
7.73
7.42
7.49
7.83
0.31
4.18
12:27:15
21.10.2025
-0.44
-5.56
0.13
1.77
-1.37
-15.50
pbb
DE0008019001
4.95
4.98
4.93
4.99
-0.02
-0.48
12:28:56
21.10.2025
-0.30
-5.64
-0.42
-7.64
-0.49
-8.89
PNE
DE000A0JBPG2
10.76
10.88
10.68
10.88
-0.12
-1.10
12:27:17
21.10.2025
-3.92
-26.06
-3.86
-25.77
-0.98
-8.10
ProSiebenSat.1 Media
DE000PSM7770
5.52
5.57
5.51
5.58
-0.05
-0.90
12:25:50
21.10.2025
-1.54
-21.33
-0.27
-4.46
-0.42
-6.89
PVA TePla
DE0007461006
30.68
30.56
29.70
30.68
0.12
0.39
12:27:53
21.10.2025
7.78
36.15
14.11
92.89
17.02
138.60
SAF-HOLLAND
DE000SAFH001
14.06
14.12
14.00
14.14
-0.06
-0.42
12:22:16
21.10.2025
-3.00
-17.40
-1.08
-7.05
0.06
0.42
Salzgitter
DE0006202005
27.84
28.20
27.64
28.26
-0.36
-1.28
12:29:53
21.10.2025
1.96
7.47
6.44
29.60
14.48
105.54