SDAX 701259 / DE0009653386
15’624.22
Pkt
-285.13
Pkt
-1.79%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.04 15.56 |
14.92 15.62 |
-0.52 -3.34 |
17:35:18 28.03.2025 |
3.04 26.53 |
0.60 4.32 |
-1.38 -8.69 |
||
|
adesso DE000A0Z23Q5 |
102.00 103.60 |
100.80 103.80 |
-1.60 -1.54 |
17:35:00 28.03.2025 |
12.80 14.80 |
31.30 46.03 |
-8.10 -7.54 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
17:35:26 28.03.2025 |
0.24 1.20 |
0.78 4.02 |
0.20 1.00 |
||
|
AlzChem Group DE000A2YNT30 |
96.80 99.00 |
94.20 98.80 |
-2.20 -2.22 |
17:35:16 28.03.2025 |
36.00 62.07 |
50.60 116.59 |
58.70 166.29 |
||
|
Amadeus Fire DE0005093108 |
77.50 78.60 |
76.70 78.60 |
-1.10 -1.40 |
17:35:07 28.03.2025 |
5.50 7.19 |
-10.90 -11.73 |
-37.40 -31.32 |
||
|
ATOSS Software DE0005104400 |
127.60 127.00 |
125.80 128.60 |
0.60 0.47 |
17:35:27 28.03.2025 |
15.60 13.73 |
-1.60 -1.22 |
-7.55 -5.52 |
||
|
Befesa LU1704650164 |
27.12 27.10 |
26.50 27.36 |
0.02 0.07 |
17:42:38 28.03.2025 |
5.16 24.62 |
-0.26 -0.99 |
-5.64 -17.76 |
||
|
BVB DE0005493092 |
3.05 3.03 |
3.01 3.08 |
0.02 0.66 |
17:35:22 28.03.2025 |
-0.13 -3.95 |
-0.64 -17.28 |
-0.29 -8.71 |
||
|
CANCOM DE0005419105 |
26.44 26.96 |
26.44 27.16 |
-0.52 -1.93 |
17:35:18 28.03.2025 |
4.70 20.24 |
-0.36 -1.27 |
1.30 4.88 |
||
|
Ceconomy St. DE0007257503 |
3.40 3.47 |
3.40 3.50 |
-0.07 -2.07 |
17:35:09 28.03.2025 |
0.80 31.01 |
0.12 3.74 |
1.54 83.70 |
||
|
CEWE Stiftung DE0005403901 |
106.00 99.30 |
98.90 106.20 |
6.70 6.75 |
17:35:03 28.03.2025 |
-4.40 -4.30 |
-8.00 -7.55 |
-5.00 -4.85 |
||
|
CompuGroup Medical DE000A288904 |
22.70 22.60 |
22.60 22.78 |
0.10 0.44 |
17:35:00 28.03.2025 |
1.00 4.61 |
8.88 64.25 |
-5.24 -18.75 |
||
|
Dermapharm DE000A2GS5D8 |
37.35 38.10 |
36.85 38.35 |
-0.75 -1.97 |
17:35:16 28.03.2025 |
1.90 5.03 |
4.80 13.75 |
6.18 18.44 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.30 24.90 |
24.30 24.90 |
-0.60 -2.41 |
17:35:09 28.03.2025 |
3.95 17.52 |
1.15 4.54 |
1.25 4.95 |
||
|
Deutsche Euroshop DE0007480204 |
19.28 19.98 |
18.82 20.00 |
-0.70 -3.50 |
17:35:26 28.03.2025 |
1.68 9.30 |
-2.21 -10.07 |
0.74 3.89 |
||
|
DEUTZ DE0006305006 |
6.97 7.29 |
6.93 7.20 |
-0.32 -4.39 |
17:35:10 28.03.2025 |
3.32 84.36 |
2.72 59.84 |
1.34 22.53 |
||
|
Douglas DE000BEAU7Y1 |
10.60 10.71 |
10.58 10.78 |
-0.11 -1.03 |
17:39:30 28.03.2025 |
-8.74 -43.94 |
-9.83 -46.85 |
-10.41 -48.28 |
||
|
Drägerwerk vz. DE0005550636 |
63.80 62.40 |
61.30 64.60 |
1.40 2.24 |
17:35:19 28.03.2025 |
16.05 35.24 |
15.85 34.64 |
11.80 23.69 |
||
|
Dürr DE0005565204 |
23.68 24.02 |
23.36 23.92 |
-0.34 -1.42 |
17:35:00 28.03.2025 |
3.72 17.65 |
3.30 15.35 |
3.56 16.76 |
||
|
Eckert & Ziegler DE0005659700 |
56.20 55.00 |
54.70 57.05 |
1.20 2.18 |
17:35:18 28.03.2025 |
11.39 25.56 |
15.70 39.01 |
22.33 66.44 |
||
|
Elmos Semiconductor DE0005677108 |
60.30 62.40 |
60.30 62.90 |
-2.10 -3.37 |
17:35:25 28.03.2025 |
0.00 0.00 |
-1.10 -1.62 |
-5.40 -7.50 |
||
|
Energiekontor DE0005313506 |
50.80 58.70 |
49.65 56.90 |
-7.90 -13.46 |
17:35:02 28.03.2025 |
10.75 22.56 |
2.00 3.55 |
-13.40 -18.66 |
||
|
Fielmann DE0005772206 |
42.85 43.15 |
42.80 43.40 |
-0.30 -0.70 |
17:35:21 28.03.2025 |
2.90 7.07 |
-1.95 -4.25 |
1.58 3.73 |
||
|
Formycon DE000A1EWVY8 |
23.75 24.40 |
23.65 24.60 |
-0.65 -2.66 |
17:35:25 28.03.2025 |
-26.30 -50.10 |
-26.50 -50.28 |
-19.30 -42.42 |
||
|
GFT DE0005800601 |
23.50 22.95 |
22.95 23.70 |
0.55 2.40 |
17:35:08 28.03.2025 |
0.75 3.37 |
0.05 0.22 |
-4.30 -15.75 |
||
|
Grand City Properties LU0775917882 |
9.90 9.77 |
9.79 9.98 |
0.14 1.38 |
17:35:22 28.03.2025 |
-2.16 -18.82 |
-3.53 -27.47 |
-0.62 -6.24 |
||
|
GRENKE DE000A161N30 |
13.84 13.86 |
13.70 13.92 |
-0.02 -0.14 |
17:35:08 28.03.2025 |
-0.92 -5.99 |
-9.26 -39.07 |
-9.66 -40.08 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.04 6.02 |
6.02 6.07 |
0.02 0.33 |
17:35:16 28.03.2025 |
-0.29 -4.62 |
-0.57 -8.69 |
-0.72 -10.73 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 1.15 |
1.15 1.17 |
0.00 0.35 |
17:35:00 28.03.2025 |
0.26 28.60 |
0.14 14.17 |
0.15 14.51 |
||
|
HORNBACH DE0006083405 |
89.20 90.30 |
88.70 90.80 |
-1.10 -1.22 |
17:35:21 28.03.2025 |
16.70 23.23 |
2.90 3.38 |
14.20 19.09 |
||
|
Hypoport DE0005493365 |
156.30 157.60 |
153.20 158.80 |
-1.30 -0.82 |
17:35:29 28.03.2025 |
-11.90 -6.88 |
-139.50 -46.41 |
-73.10 -31.21 |
||
|
INDUS DE0006200108 |
25.00 25.90 |
25.00 25.75 |
-0.90 -3.47 |
17:35:29 28.03.2025 |
8.40 42.21 |
6.20 28.05 |
1.95 7.40 |
||
|
IONOS DE000A3E00M1 |
25.90 25.95 |
24.65 26.35 |
-0.05 -0.19 |
17:35:14 28.03.2025 |
4.00 18.60 |
2.90 12.83 |
5.68 28.66 |
||
|
JOST Werke DE000JST4000 |
54.00 55.30 |
53.80 55.50 |
-1.30 -2.35 |
17:35:14 28.03.2025 |
7.80 17.57 |
8.20 18.64 |
4.80 10.13 |
||
|
Klöckner DE000KC01000 |
7.46 7.58 |
7.45 7.64 |
-0.12 -1.58 |
17:39:06 28.03.2025 |
3.42 76.85 |
2.70 52.22 |
1.29 19.60 |
||
|
Kontron AT0000A0E9W5 |
22.06 22.98 |
21.94 22.88 |
-0.92 -4.00 |
17:43:06 28.03.2025 |
5.93 31.03 |
8.80 54.19 |
3.10 14.13 |
||
|
KSB DE0006292030 |
808.00 820.00 |
800.00 824.00 |
-12.00 -1.46 |
17:35:14 28.03.2025 |
210.00 34.88 |
232.00 40.00 |
210.00 34.88 |
||
|
KWS SAAT DE0007074007 |
56.90 57.20 |
56.70 57.60 |
-0.30 -0.52 |
17:35:06 28.03.2025 |
0.70 1.22 |
-7.20 -11.03 |
8.40 16.90 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.01 7.80 |
7.71 8.16 |
0.21 2.69 |
17:35:07 28.03.2025 |
-1.02 -10.89 |
-0.51 -5.76 |
0.43 5.43 |
||
|
Medios DE000A1MMCC8 |
12.48 12.44 |
12.34 12.64 |
0.04 0.32 |
17:35:05 28.03.2025 |
1.00 8.28 |
-2.98 -18.56 |
-3.28 -20.05 |
||
|
METRO DE000BFB0019 |
5.33 5.33 |
5.33 5.34 |
0.00 0.00 |
17:35:05 28.03.2025 |
1.39 35.19 |
0.47 9.54 |
0.43 8.85 |
||
|
MLP DE0006569908 |
7.76 7.89 |
7.74 7.94 |
-0.13 -1.65 |
17:35:21 28.03.2025 |
1.95 32.50 |
2.36 42.22 |
2.36 42.22 |
||
|
Mutares DE000A2NB650 |
32.15 33.50 |
31.90 33.40 |
-1.35 -4.03 |
17:41:42 28.03.2025 |
10.90 45.70 |
12.55 56.53 |
-1.30 -3.61 |
||
|
Nagarro DE000A3H2200 |
75.20 75.80 |
74.75 76.20 |
-0.60 -0.79 |
17:35:25 28.03.2025 |
-0.95 -1.19 |
-0.65 -0.82 |
1.80 2.33 |
||
|
NORMA Group DE000A1H8BV3 |
12.94 13.30 |
12.90 13.38 |
-0.36 -2.71 |
17:35:25 28.03.2025 |
-0.90 -6.14 |
-1.34 -8.87 |
-3.06 -18.19 |
||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.37 |
7.33 7.59 |
0.13 1.76 |
17:35:33 28.03.2025 |
-0.60 -7.68 |
-1.48 -17.03 |
-1.37 -15.97 |
||
|
pbb DE0008019001 |
5.55 5.56 |
5.43 5.60 |
-0.01 -0.09 |
17:35:28 28.03.2025 |
0.99 20.93 |
-0.22 -3.70 |
1.05 22.48 |
||
|
PNE DE000A0JBPG2 |
14.12 14.16 |
14.08 14.24 |
-0.04 -0.28 |
17:35:02 28.03.2025 |
3.44 31.85 |
2.48 21.09 |
0.66 4.86 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.80 5.87 |
5.77 5.89 |
-0.07 -1.11 |
17:35:29 28.03.2025 |
1.44 28.61 |
0.51 8.59 |
0.08 1.22 |
||
|
PVA TePla DE0007461006 |
13.39 14.75 |
13.39 14.64 |
-1.36 -9.22 |
17:38:08 28.03.2025 |
1.64 12.01 |
2.16 16.45 |
-4.06 -20.98 |
