SDAX Liste | Kursliste | SDAX Werte | SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

1&1
DE0005545503

25.85
25.60

25.40
25.85

0.25
0.98

14:31:28
15.01.2026

5.85
28.96

7.55
40.81

14.71
129.72

Long Short

adesso
DE000A0Z23Q5

90.20
90.70

89.80
91.40

-0.50
-0.55

14:15:08
15.01.2026

-7.60
-7.69

4.90
5.68

9.20
11.22

Long Short

Adtran Networks
DE0005103006

22.00
22.00

21.90
22.00

0.00
0.00

09:04:04
15.01.2026

0.10
0.46

1.50
7.32

1.95
9.73

Long Short

Alzchem Group
DE000A2YNT30

157.80
163.60

156.20
163.20

-5.80
-3.55

14:33:03
15.01.2026

9.20
5.79

21.40
14.58

104.40
163.64

Long Short

ATOSS Software
DE0005104400

106.00
111.00

105.00
112.40

-5.00
-4.50

14:33:43
15.01.2026

3.60
3.20

-25.80
-18.19

3.60
3.20

Long Short

Befesa
LU1704650164

31.44
31.88

31.44
31.94

-0.44
-1.38

14:27:52
15.01.2026

1.06
3.44

3.24
11.31

11.06
53.12

Long Short

BVB
DE0005493092

3.36
3.36

3.35
3.38

0.00
0.00

14:20:08
15.01.2026

-0.25
-7.00

-0.54
-13.88

0.22
7.10

Long Short

CANCOM
DE0005419105

28.30
28.25

27.80
28.30

0.05
0.18

14:33:10
15.01.2026

2.70
10.71

0.50
1.82

4.80
20.78

Long Short

CEWE Stiftung
DE0005403901

104.60
105.00

104.60
105.80

-0.40
-0.38

14:31:46
15.01.2026

3.20
3.13

5.00
4.98

3.60
3.54

Long Short

Dermapharm
DE000A2GS5D8

37.90
38.20

37.80
38.20

-0.30
-0.79

14:15:08
15.01.2026

5.20
15.90

3.65
10.66

-2.10
-5.25

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

25.60
25.70

25.25
25.75

-0.10
-0.39

14:31:16
15.01.2026

1.50
6.11

0.10
0.39

1.50
6.11

Long Short

Deutsche Euroshop
DE0007480204

19.40
19.02

18.92
19.40

0.38
2.00

14:14:23
15.01.2026

0.72
3.96

0.18
0.96

0.56
3.05

Long Short

DEUTZ
DE0006305006

10.71
10.53

10.48
10.71

0.18
1.71

14:32:14
15.01.2026

1.42
15.59

2.60
32.70

6.34
151.19

Long Short

Douglas
DE000BEAU1Y4

11.94
11.96

11.76
12.00

-0.02
-0.17

14:32:43
15.01.2026

0.18
1.52

1.60
15.33

-7.63
-38.79

Long Short

Drägerwerk vz.
DE0005550636

76.50
73.50

73.20
77.40

3.00
4.08

14:32:33
15.01.2026

9.10
13.70

6.90
10.06

27.90
58.61

Long Short

Dürr
DE0005565204

23.50
23.55

23.35
23.80

-0.05
-0.21

14:29:51
15.01.2026

3.36
16.85

-0.20
-0.85

1.66
7.67

Long Short

Eckert & Ziegler
DE0005659700

16.01
16.16

15.95
16.22

-0.15
-0.93

14:25:11
15.01.2026

-0.96
-5.58

-5.65
-25.80

0.59
3.77

Long Short

Elmos Semiconductor
DE0005677108

107.80
104.80

105.40
108.20

3.00
2.86

14:30:39
15.01.2026

27.60
34.33

13.00
13.68

33.50
44.97

Long Short

Energiekontor
DE0005313506

36.45
36.20

36.10
37.00

0.25
0.69

14:26:53
15.01.2026

-1.75
-4.56

-10.50
-22.29

-10.90
-22.95

Long Short

EVOTEC
DE0005664809

6.32
6.41

6.27
6.47

-0.08
-1.28

14:25:00
15.01.2026

-0.33
-4.80

-0.59
-8.32

-1.60
-19.80

Long Short

FRIEDRICH VORWERK
DE000A255F11

79.70
81.30

78.00
81.70

-1.60
-1.97

14:20:16
15.01.2026

-5.80
-6.39

18.00
26.91

56.70
201.06

Long Short

Gerresheimer
DE000A0LD6E6

26.00
26.06

25.54
26.36

-0.06
-0.23

14:32:03
15.01.2026

-0.82
-2.86

-21.16
-43.17

-38.39
-57.95

Long Short

GFT
DE0005800601

20.75
20.85

20.70
21.05

-0.10
-0.48

14:14:45
15.01.2026

2.86
16.12

-2.75
-11.78

-1.25
-5.72

Long Short

Grand City Properties
LU0775917882

9.89
9.79

9.71
9.95

0.10
1.02

14:19:18
15.01.2026

-1.32
-11.64

-1.04
-9.40

-0.58
-5.47

Long Short

grenke
DE000A161N30

15.58
15.76

15.48
15.80

-0.18
-1.14

14:32:41
15.01.2026

-0.66
-4.04

-1.78
-10.21

-0.94
-5.66

Long Short

HAMBORNER REIT
DE000A3H2333

4.60
4.55

4.56
4.61

0.05
0.99

14:25:19
15.01.2026

-0.80
-15.01

-1.34
-22.83

-1.77
-28.10

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.99
1.98

1.98
2.04

0.01
0.71

14:32:54
15.01.2026

-0.25
-11.26

0.50
34.38

1.02
107.37

Long Short

HelloFresh
DE000A161408

5.84
5.83

5.80
5.90

0.01
0.14

14:31:50
15.01.2026

-1.70
-22.98

-2.77
-32.67

-6.24
-52.22

Long Short

HORNBACH
DE0006083405

80.40
80.70

79.60
80.90

-0.30
-0.37

14:32:00
15.01.2026

-8.60
-9.58

-26.20
-24.39

8.70
12.00

Long Short

Hypoport
DE0005493365

126.60
127.40

126.00
128.80

-0.80
-0.63

14:32:00
15.01.2026

-13.60
-9.41

-81.00
-38.21

-45.50
-25.78

Long Short

INDUS
DE0006200108

31.25
30.85

30.85
31.30

0.40
1.30

14:20:28
15.01.2026

7.80
34.14

7.05
29.87

10.10
49.15

Long Short

JENOPTIK
DE000A2NB601

21.92
20.98

21.08
22.00

0.94
4.48

14:32:19
15.01.2026

1.46
7.40

1.32
6.65

-0.10
-0.47

Long Short

JOST Werke
DE000JST4000

60.70
59.10

59.20
61.20

1.60
2.71

14:32:42
15.01.2026

7.50
14.53

3.30
5.91

15.35
35.09

Long Short

Klöckner
DE000KC01000

8.69
8.45

8.35
8.92

0.24
2.84

14:32:38
15.01.2026

2.77
49.46

1.44
20.78

4.01
91.75

Long Short

Kontron
AT0000A0E9W5

24.66
24.58

24.44
24.86

0.08
0.33

14:31:51
15.01.2026

-1.14
-4.47

-1.54
-5.95

6.70
37.94

Long Short

KSB
DE0006292030

1’010.00
1’010.00

1’000.00
1’015.00

0.00
0.00

14:18:20
15.01.2026

160.00
18.39

138.00
15.47

450.00
77.59

Long Short

KWS SAAT
DE0007074007

72.30
71.80

71.70
72.90

0.50
0.70

14:06:57
15.01.2026

7.10
10.79

11.20
18.15

15.70
27.45

Long Short

Medios
DE000A1MMCC8

15.34
15.06

15.10
15.44

0.28
1.86

14:30:40
15.01.2026

1.54
11.13

2.90
23.24

2.86
22.84

Long Short

MLP
DE0006569908

7.31
7.22

7.20
7.32

0.09
1.25

13:35:02
15.01.2026

0.01
0.14

-1.33
-15.25

1.23
19.97

Long Short

Mutares
DE000A2NB650

34.85
34.90

34.65
35.10

-0.05
-0.14

13:27:05
15.01.2026

4.45
15.01

0.85
2.56

9.10
36.40

Long Short

Nagarro
DE000A3H2200

68.80
68.40

67.95
69.65

0.40
0.58

14:33:28
15.01.2026

17.45
33.85

11.90
20.84

-7.20
-9.45

Long Short

NORMA Group
DE000A1H8BV3

15.46
15.34

15.28
15.54

0.12
0.78

14:32:36
15.01.2026

0.02
0.13

-1.02
-6.30

0.44
2.99

Long Short

Ottobock
DE000BCK2223

66.95
68.55

66.00
69.00

-1.60
-2.33

14:32:38
15.01.2026

4.85
7.34

0.00
0.00

Long Short

PATRIZIA
DE000PAT1AG3

8.37
8.24

8.27
8.40

0.13
1.58

14:26:21
15.01.2026

0.77
10.28

0.14
1.72

0.59
7.69

Long Short

pbb
DE0008019001

4.41
4.39

4.37
4.43

0.02
0.46

14:25:50
15.01.2026

-0.80
-15.59

-0.90
-17.13

-0.45
-9.34

Long Short

PNE
DE000A0JBPG2

9.50
9.68

9.44
9.84

-0.18
-1.86

14:28:51
15.01.2026

-1.84
-15.33

-5.00
-32.98

-1.58
-13.46

Long Short

ProSiebenSat.1 Media
DE000PSM7770

4.82
4.86

4.80
4.92

-0.04
-0.86

14:25:00
15.01.2026

-0.81
-14.06

-2.23
-31.01

0.07
1.39

Long Short

PSI Software
DE000A0Z1JH9

45.00
45.00

44.90
45.10

0.00
0.00

10:24:24
15.01.2026

-0.10
-0.22

14.70
48.51

23.30
107.37

Long Short

PVA TePla
DE0007461006

28.94
26.56

26.74
28.94

2.38
8.96

14:33:00
15.01.2026

-1.50
-5.41

4.84
22.62

11.56
78.75

Long Short

SAF-HOLLAND
DE000SAFH001

16.82
16.36

16.36
16.90

0.46
2.81

14:29:08
15.01.2026

2.20
15.34

-1.50
-8.31

1.62
10.86

Long Short

SDAX VALOR 701259 / ISIN DE0009653386