SDAX 701259 / DE0009653386
17’895.46
Pkt
179.46
Pkt
1.01 %
13:51:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
88.60 87.90 |
87.90 91.00 |
0.70 0.80 |
13:29:32 23.07.2025 |
-4.10 -4.31 |
2.80 3.17 |
1.90 2.13 |
||
|
Adtran Networks DE0005103006 |
20.50 20.60 |
20.50 20.60 |
-0.10 -0.49 |
13:02:19 23.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.20 6.22 |
||
|
Alzchem Group DE000A2YNT30 |
162.20 158.00 |
159.00 163.60 |
4.20 2.66 |
13:40:50 23.07.2025 |
53.40 51.05 |
97.40 160.73 |
108.40 218.55 |
||
|
Amadeus Fire DE0005093108 |
76.50 75.60 |
76.00 77.10 |
0.90 1.19 |
13:35:49 23.07.2025 |
3.70 5.08 |
-2.60 -3.28 |
-27.20 -26.20 |
||
|
ATOSS Software DE0005104400 |
140.40 140.60 |
139.40 141.60 |
-0.20 -0.14 |
13:50:50 23.07.2025 |
11.80 8.89 |
32.60 29.11 |
24.80 20.70 |
||
|
Befesa LU1704650164 |
26.74 26.78 |
26.70 27.00 |
-0.04 -0.15 |
13:37:14 23.07.2025 |
3.52 14.78 |
6.86 33.50 |
-4.18 -13.26 |
||
|
BVB DE0005493092 |
3.84 3.88 |
3.84 3.90 |
-0.04 -0.90 |
13:48:21 23.07.2025 |
0.89 29.06 |
0.73 22.81 |
0.19 4.94 |
||
|
CANCOM DE0005419105 |
26.55 26.40 |
26.45 26.65 |
0.15 0.57 |
13:51:03 23.07.2025 |
1.15 4.52 |
2.08 8.48 |
-6.10 -18.65 |
||
|
Ceconomy St. DE0007257503 |
3.72 3.67 |
3.69 3.76 |
0.05 1.23 |
13:51:00 23.07.2025 |
0.36 10.06 |
1.37 53.19 |
1.24 46.14 |
||
|
CEWE Stiftung DE0005403901 |
99.70 99.60 |
99.50 101.00 |
0.10 0.10 |
13:10:20 23.07.2025 |
0.40 0.40 |
-2.60 -2.55 |
2.10 2.16 |
||
|
Dermapharm DE000A2GS5D8 |
34.40 33.90 |
33.80 34.50 |
0.50 1.47 |
13:37:21 23.07.2025 |
-2.20 -6.03 |
-6.10 -15.10 |
-1.35 -3.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 24.75 |
24.70 25.15 |
0.20 0.81 |
12:44:02 23.07.2025 |
1.50 6.32 |
0.65 2.64 |
0.50 2.02 |
||
|
Deutsche Euroshop DE0007480204 |
18.86 18.90 |
18.86 19.02 |
-0.04 -0.21 |
13:11:19 23.07.2025 |
0.94 5.27 |
0.54 2.96 |
-4.49 -19.31 |
||
|
DEUTZ DE0006305006 |
7.80 7.59 |
7.69 7.90 |
0.22 2.83 |
13:50:21 23.07.2025 |
1.28 19.45 |
3.21 68.89 |
2.33 42.13 |
||
|
Douglas DE000BEAU7Y1 |
10.92 10.54 |
10.70 10.96 |
0.38 3.61 |
13:32:16 23.07.2025 |
1.32 13.89 |
-8.63 -44.37 |
-8.05 -42.66 |
||
|
Drägerwerk vz. DE0005550636 |
68.10 67.90 |
67.80 69.30 |
0.20 0.29 |
13:33:49 23.07.2025 |
10.10 16.83 |
14.20 25.40 |
20.45 41.19 |
||
|
Dürr DE0005565204 |
24.15 23.40 |
23.70 24.30 |
0.75 3.21 |
13:41:33 23.07.2025 |
4.06 21.10 |
0.50 2.19 |
2.60 12.56 |
||
|
Eckert & Ziegler DE0005659700 |
65.10 64.70 |
65.00 66.10 |
0.40 0.62 |
13:50:09 23.07.2025 |
14.30 26.98 |
19.02 39.40 |
27.25 68.03 |
||
|
Elmos Semiconductor DE0005677108 |
90.80 92.90 |
90.30 93.60 |
-2.10 -2.26 |
13:44:50 23.07.2025 |
43.20 80.00 |
21.30 28.06 |
19.60 25.26 |
||
|
Energiekontor DE0005313506 |
49.90 47.00 |
47.45 49.90 |
2.90 6.17 |
13:48:48 23.07.2025 |
4.50 10.26 |
1.90 4.09 |
-16.85 -25.84 |
||
|
Fielmann DE0005772206 |
56.30 56.00 |
56.20 56.80 |
0.30 0.54 |
13:44:51 23.07.2025 |
13.45 30.88 |
16.30 40.05 |
14.90 35.39 |
||
|
Formycon DE000A1EWVY8 |
28.90 28.15 |
28.50 29.25 |
0.75 2.66 |
13:30:06 23.07.2025 |
6.75 29.41 |
-24.60 -45.30 |
-21.80 -42.33 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.00 78.60 |
79.50 82.90 |
2.40 3.05 |
13:46:23 23.07.2025 |
23.60 39.73 |
47.75 135.46 |
64.00 336.84 |
||
|
GFT DE0005800601 |
22.30 22.25 |
22.20 22.55 |
0.05 0.22 |
13:30:37 23.07.2025 |
0.90 4.09 |
0.70 3.15 |
-1.10 -4.58 |
||
|
Grand City Properties LU0775917882 |
11.26 11.28 |
11.24 11.42 |
-0.02 -0.18 |
13:45:35 23.07.2025 |
0.58 5.52 |
0.39 3.65 |
-0.22 -1.95 |
||
|
grenke DE000A161N30 |
18.30 17.88 |
17.84 18.38 |
0.42 2.35 |
13:49:50 23.07.2025 |
4.20 30.88 |
1.02 6.08 |
-10.25 -36.54 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.78 5.79 |
5.77 5.82 |
-0.01 -0.17 |
13:04:27 23.07.2025 |
-0.34 -5.55 |
-0.58 -9.11 |
-0.89 -13.32 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 1.59 |
1.63 1.66 |
0.05 2.89 |
13:27:21 23.07.2025 |
0.52 48.25 |
0.51 46.10 |
0.41 34.39 |
||
|
HORNBACH DE0006083405 |
103.80 102.60 |
103.00 104.20 |
1.20 1.17 |
13:46:58 23.07.2025 |
13.50 14.35 |
34.00 46.20 |
30.20 39.02 |
||
|
Hypoport DE0005493365 |
199.60 199.00 |
199.00 202.00 |
0.60 0.30 |
13:37:59 23.07.2025 |
6.80 3.58 |
-4.20 -2.09 |
-126.40 -39.13 |
||
|
INDUS DE0006200108 |
23.00 22.75 |
22.95 23.30 |
0.25 1.10 |
13:48:51 23.07.2025 |
-0.95 -3.92 |
2.95 14.50 |
0.05 0.22 |
||
|
JENOPTIK DE000A2NB601 |
19.08 19.07 |
19.01 19.30 |
0.01 0.05 |
13:50:44 23.07.2025 |
3.79 23.04 |
-1.74 -7.92 |
-6.56 -24.48 |
||
|
JOST Werke DE000JST4000 |
53.10 52.90 |
53.10 53.90 |
0.20 0.38 |
13:50:27 23.07.2025 |
4.05 8.38 |
9.10 21.02 |
9.90 23.29 |
||
|
Klöckner DE000KC01000 |
6.95 6.78 |
6.88 6.97 |
0.17 2.51 |
13:40:24 23.07.2025 |
0.29 4.45 |
2.06 43.46 |
1.81 36.27 |
||
|
Kontron AT0000A0E9W5 |
27.32 27.44 |
27.12 27.54 |
-0.12 -0.44 |
13:45:10 23.07.2025 |
6.54 29.81 |
8.93 45.68 |
8.87 45.23 |
||
|
KSB DE0006292030 |
934.00 910.00 |
918.00 938.00 |
24.00 2.64 |
13:42:23 23.07.2025 |
134.00 17.36 |
292.00 47.56 |
272.00 42.90 |
||
|
KWS SAAT DE0007074007 |
64.20 64.30 |
64.20 64.80 |
-0.10 -0.16 |
13:04:30 23.07.2025 |
10.20 18.99 |
4.00 6.68 |
-0.30 -0.47 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.62 8.56 |
8.51 8.70 |
0.06 0.70 |
13:19:48 23.07.2025 |
0.52 6.39 |
-0.37 -4.10 |
0.78 9.90 |
||
|
MLP DE0006569908 |
8.85 8.68 |
8.73 8.90 |
0.17 1.96 |
13:47:31 23.07.2025 |
1.30 17.31 |
2.30 35.33 |
3.15 55.65 |
||
|
Mutares DE000A2NB650 |
31.50 31.25 |
31.40 32.10 |
0.25 0.80 |
13:42:41 23.07.2025 |
-1.95 -5.62 |
6.85 26.45 |
-0.85 -2.53 |
||
|
Nagarro DE000A3H2200 |
57.35 56.95 |
57.15 58.00 |
0.40 0.70 |
13:50:41 23.07.2025 |
-5.25 -8.06 |
-20.00 -25.05 |
-17.15 -22.27 |
||
|
NORMA Group DE000A1H8BV3 |
15.64 15.12 |
15.18 15.70 |
0.52 3.44 |
13:43:16 23.07.2025 |
4.62 43.75 |
-0.16 -1.04 |
-2.68 -15.01 |
||
|
PATRIZIA DE000PAT1AG3 |
7.99 7.96 |
7.94 8.19 |
0.03 0.38 |
13:02:07 23.07.2025 |
0.56 7.63 |
0.05 0.64 |
0.74 10.34 |
||
|
pbb DE0008019001 |
5.57 5.49 |
5.52 5.62 |
0.09 1.55 |
13:35:28 23.07.2025 |
0.01 0.09 |
0.08 1.40 |
-0.04 -0.73 |
||
|
PNE DE000A0JBPG2 |
15.04 14.98 |
15.04 15.18 |
0.06 0.40 |
13:02:15 23.07.2025 |
0.08 0.53 |
2.98 24.67 |
1.34 9.77 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.09 7.21 |
7.00 7.14 |
-0.12 -1.67 |
13:40:23 23.07.2025 |
1.29 21.61 |
2.11 41.07 |
0.24 3.43 |
||
|
PVA TePla DE0007461006 |
22.04 21.82 |
21.80 22.10 |
0.22 1.01 |
13:36:07 23.07.2025 |
6.95 45.75 |
8.15 58.26 |
8.30 59.97 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.84 16.64 |
16.80 17.02 |
0.20 1.20 |
13:09:06 23.07.2025 |
1.82 11.88 |
1.70 11.01 |
-2.06 -10.73 |
||
|
Salzgitter DE0006202005 |
23.50 22.56 |
22.30 23.50 |
0.94 4.17 |
13:50:45 23.07.2025 |
-0.98 -4.50 |
4.47 27.41 |
4.16 25.03 |
||
|
Schaeffler DE000SHA0100 |
5.11 4.93 |
4.98 5.14 |
0.18 3.55 |
13:48:27 23.07.2025 |
1.14 30.97 |
0.30 6.69 |
-0.43 -8.09 |
