Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

18’227.93
Pkt
147.35
Pkt
0.81 %
14:33:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
25.85
25.60
25.40
25.85
0.25
0.98
14:31:28
15.01.2026
5.85
28.96
7.55
40.81
14.71
129.72
adesso
DE000A0Z23Q5
90.20
90.70
89.80
91.40
-0.50
-0.55
14:15:08
15.01.2026
-7.60
-7.69
4.90
5.68
9.20
11.22
Adtran Networks
DE0005103006
22.00
22.00
21.90
22.00
0.00
0.00
09:04:04
15.01.2026
0.10
0.46
1.50
7.32
1.95
9.73
Alzchem Group
DE000A2YNT30
157.80
163.60
156.20
163.20
-5.80
-3.55
14:33:03
15.01.2026
9.20
5.79
21.40
14.58
104.40
163.64
ATOSS Software
DE0005104400
106.00
111.00
105.00
112.40
-5.00
-4.50
14:33:43
15.01.2026
3.60
3.20
-25.80
-18.19
3.60
3.20
Befesa
LU1704650164
31.44
31.88
31.44
31.94
-0.44
-1.38
14:27:52
15.01.2026
1.06
3.44
3.24
11.31
11.06
53.12
BVB
DE0005493092
3.36
3.36
3.35
3.38
0.00
0.00
14:20:08
15.01.2026
-0.25
-7.00
-0.54
-13.88
0.22
7.10
CANCOM
DE0005419105
28.30
28.25
27.80
28.30
0.05
0.18
14:33:10
15.01.2026
2.70
10.71
0.50
1.82
4.80
20.78
CEWE Stiftung
DE0005403901
104.60
105.00
104.60
105.80
-0.40
-0.38
14:31:46
15.01.2026
3.20
3.13
5.00
4.98
3.60
3.54
Dermapharm
DE000A2GS5D8
37.90
38.20
37.80
38.20
-0.30
-0.79
14:15:08
15.01.2026
5.20
15.90
3.65
10.66
-2.10
-5.25
Deutsche Beteiligungs
DE000A1TNUT7
25.60
25.70
25.25
25.75
-0.10
-0.39
14:31:16
15.01.2026
1.50
6.11
0.10
0.39
1.50
6.11
Deutsche Euroshop
DE0007480204
19.40
19.02
18.92
19.40
0.38
2.00
14:14:23
15.01.2026
0.72
3.96
0.18
0.96
0.56
3.05
DEUTZ
DE0006305006
10.71
10.53
10.48
10.71
0.18
1.71
14:32:14
15.01.2026
1.42
15.59
2.60
32.70
6.34
151.19
Douglas
DE000BEAU1Y4
11.94
11.96
11.76
12.00
-0.02
-0.17
14:32:43
15.01.2026
0.18
1.52
1.60
15.33
-7.63
-38.79
Drägerwerk vz.
DE0005550636
76.50
73.50
73.20
77.40
3.00
4.08
14:32:33
15.01.2026
9.10
13.70
6.90
10.06
27.90
58.61
Dürr
DE0005565204
23.50
23.55
23.35
23.80
-0.05
-0.21
14:29:51
15.01.2026
3.36
16.85
-0.20
-0.85
1.66
7.67
Eckert & Ziegler
DE0005659700
16.01
16.16
15.95
16.22
-0.15
-0.93
14:25:11
15.01.2026
-0.96
-5.58
-5.65
-25.80
0.59
3.77
Elmos Semiconductor
DE0005677108
107.80
104.80
105.40
108.20
3.00
2.86
14:30:39
15.01.2026
27.60
34.33
13.00
13.68
33.50
44.97
Energiekontor
DE0005313506
36.45
36.20
36.10
37.00
0.25
0.69
14:26:53
15.01.2026
-1.75
-4.56
-10.50
-22.29
-10.90
-22.95
EVOTEC
DE0005664809
6.32
6.41
6.27
6.47
-0.08
-1.28
14:25:00
15.01.2026
-0.33
-4.80
-0.59
-8.32
-1.60
-19.80
FRIEDRICH VORWERK
DE000A255F11
79.70
81.30
78.00
81.70
-1.60
-1.97
14:20:16
15.01.2026
-5.80
-6.39
18.00
26.91
56.70
201.06
Gerresheimer
DE000A0LD6E6
26.00
26.06
25.54
26.36
-0.06
-0.23
14:32:03
15.01.2026
-0.82
-2.86
-21.16
-43.17
-38.39
-57.95
GFT
DE0005800601
20.75
20.85
20.70
21.05
-0.10
-0.48
14:14:45
15.01.2026
2.86
16.12
-2.75
-11.78
-1.25
-5.72
Grand City Properties
LU0775917882
9.89
9.79
9.71
9.95
0.10
1.02
14:19:18
15.01.2026
-1.32
-11.64
-1.04
-9.40
-0.58
-5.47
grenke
DE000A161N30
15.58
15.76
15.48
15.80
-0.18
-1.14
14:32:41
15.01.2026
-0.66
-4.04
-1.78
-10.21
-0.94
-5.66
HAMBORNER REIT
DE000A3H2333
4.60
4.55
4.56
4.61
0.05
0.99
14:25:19
15.01.2026
-0.80
-15.01
-1.34
-22.83
-1.77
-28.10
Heidelberger Druckmaschinen
DE0007314007
1.99
1.98
1.98
2.04
0.01
0.71
14:32:54
15.01.2026
-0.25
-11.26
0.50
34.38
1.02
107.37
HelloFresh
DE000A161408
5.84
5.83
5.80
5.90
0.01
0.14
14:31:50
15.01.2026
-1.70
-22.98
-2.77
-32.67
-6.24
-52.22
HORNBACH
DE0006083405
80.40
80.70
79.60
80.90
-0.30
-0.37
14:32:00
15.01.2026
-8.60
-9.58
-26.20
-24.39
8.70
12.00
Hypoport
DE0005493365
126.60
127.40
126.00
128.80
-0.80
-0.63
14:32:00
15.01.2026
-13.60
-9.41
-81.00
-38.21
-45.50
-25.78
INDUS
DE0006200108
31.25
30.85
30.85
31.30
0.40
1.30
14:20:28
15.01.2026
7.80
34.14
7.05
29.87
10.10
49.15
JENOPTIK
DE000A2NB601
21.92
20.98
21.08
22.00
0.94
4.48
14:32:19
15.01.2026
1.46
7.40
1.32
6.65
-0.10
-0.47
JOST Werke
DE000JST4000
60.70
59.10
59.20
61.20
1.60
2.71
14:32:42
15.01.2026
7.50
14.53
3.30
5.91
15.35
35.09
Klöckner
DE000KC01000
8.69
8.45
8.35
8.92
0.24
2.84
14:32:38
15.01.2026
2.77
49.46
1.44
20.78
4.01
91.75
Kontron
AT0000A0E9W5
24.66
24.58
24.44
24.86
0.08
0.33
14:31:51
15.01.2026
-1.14
-4.47
-1.54
-5.95
6.70
37.94
KSB
DE0006292030
1’010.00
1’010.00
1’000.00
1’015.00
0.00
0.00
14:18:20
15.01.2026
160.00
18.39
138.00
15.47
450.00
77.59
KWS SAAT
DE0007074007
72.30
71.80
71.70
72.90
0.50
0.70
14:06:57
15.01.2026
7.10
10.79
11.20
18.15
15.70
27.45
Medios
DE000A1MMCC8
15.34
15.06
15.10
15.44
0.28
1.86
14:30:40
15.01.2026
1.54
11.13
2.90
23.24
2.86
22.84
MLP
DE0006569908
7.31
7.22
7.20
7.32
0.09
1.25
13:35:02
15.01.2026
0.01
0.14
-1.33
-15.25
1.23
19.97
Mutares
DE000A2NB650
34.85
34.90
34.65
35.10
-0.05
-0.14
13:27:05
15.01.2026
4.45
15.01
0.85
2.56
9.10
36.40
Nagarro
DE000A3H2200
68.80
68.40
67.95
69.65
0.40
0.58
14:33:28
15.01.2026
17.45
33.85
11.90
20.84
-7.20
-9.45
NORMA Group
DE000A1H8BV3
15.46
15.34
15.28
15.54
0.12
0.78
14:32:36
15.01.2026
0.02
0.13
-1.02
-6.30
0.44
2.99
Ottobock
DE000BCK2223
66.95
68.55
66.00
69.00
-1.60
-2.33
14:32:38
15.01.2026
4.85
7.34
0.00
0.00
0.00
0.00
PATRIZIA
DE000PAT1AG3
8.37
8.24
8.27
8.40
0.13
1.58
14:26:21
15.01.2026
0.77
10.28
0.14
1.72
0.59
7.69
pbb
DE0008019001
4.41
4.39
4.37
4.43
0.02
0.46
14:25:50
15.01.2026
-0.80
-15.59
-0.90
-17.13
-0.45
-9.34
PNE
DE000A0JBPG2
9.50
9.68
9.44
9.84
-0.18
-1.86
14:28:51
15.01.2026
-1.84
-15.33
-5.00
-32.98
-1.58
-13.46
ProSiebenSat.1 Media
DE000PSM7770
4.82
4.86
4.80
4.92
-0.04
-0.86
14:25:00
15.01.2026
-0.81
-14.06
-2.23
-31.01
0.07
1.39
PSI Software
DE000A0Z1JH9
45.00
45.00
44.90
45.10
0.00
0.00
10:24:24
15.01.2026
-0.10
-0.22
14.70
48.51
23.30
107.37
PVA TePla
DE0007461006
28.94
26.56
26.74
28.94
2.38
8.96
14:33:00
15.01.2026
-1.50
-5.41
4.84
22.62
11.56
78.75
SAF-HOLLAND
DE000SAFH001
16.82
16.36
16.36
16.90
0.46
2.81
14:29:08
15.01.2026
2.20
15.34
-1.50
-8.31
1.62
10.86