SDAX 701259 / DE0009653386
17’898.97
Pkt
-20.47
Pkt
-0.11 %
24.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
88.00 88.10 |
87.10 89.20 |
-0.10 -0.11 |
17:35:26 24.07.2025 |
-7.20 -7.45 |
-1.60 -1.76 |
-0.60 -0.67 |
||
|
Adtran Networks DE0005103006 |
20.50 20.60 |
20.50 20.60 |
-0.10 -0.49 |
17:35:28 24.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.30 6.74 |
||
|
Alzchem Group DE000A2YNT30 |
156.60 164.40 |
156.40 166.60 |
-7.80 -4.74 |
17:35:14 24.07.2025 |
54.60 52.10 |
95.40 149.06 |
109.20 217.53 |
||
|
Amadeus Fire DE0005093108 |
68.50 76.50 |
65.00 70.90 |
-8.00 -10.46 |
17:35:19 24.07.2025 |
3.40 4.72 |
-3.10 -3.94 |
-22.50 -22.96 |
||
|
ATOSS Software DE0005104400 |
127.40 139.60 |
124.80 139.60 |
-12.20 -8.74 |
17:35:25 24.07.2025 |
10.40 7.75 |
30.40 26.62 |
23.00 18.91 |
||
|
Befesa LU1704650164 |
26.30 26.52 |
26.24 27.00 |
-0.22 -0.83 |
17:35:16 24.07.2025 |
3.56 15.11 |
6.86 33.86 |
-4.30 -13.69 |
||
|
BVB DE0005493092 |
3.81 3.88 |
3.81 3.89 |
-0.07 -1.68 |
17:35:06 24.07.2025 |
0.75 24.04 |
0.67 20.94 |
0.20 5.31 |
||
|
CANCOM DE0005419105 |
26.15 26.35 |
26.10 26.60 |
-0.20 -0.76 |
17:35:09 24.07.2025 |
0.50 1.93 |
2.20 9.09 |
-6.86 -20.63 |
||
|
Ceconomy St. DE0007257503 |
4.20 3.75 |
3.67 4.33 |
0.45 12.00 |
17:44:59 24.07.2025 |
0.54 16.72 |
1.18 45.67 |
1.05 38.70 |
||
|
CEWE Stiftung DE0005403901 |
99.80 100.40 |
99.10 101.00 |
-0.60 -0.60 |
17:35:23 24.07.2025 |
0.80 0.81 |
-2.20 -2.16 |
3.70 3.86 |
||
|
Dermapharm DE000A2GS5D8 |
35.30 34.55 |
34.65 35.30 |
0.75 2.17 |
17:35:00 24.07.2025 |
-2.55 -6.97 |
-6.45 -15.93 |
-1.70 -4.76 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 24.90 |
24.65 25.10 |
-0.20 -0.80 |
17:35:26 24.07.2025 |
1.00 4.13 |
0.65 2.65 |
0.75 3.07 |
||
|
Deutsche Euroshop DE0007480204 |
19.00 18.94 |
18.66 19.04 |
0.06 0.32 |
17:35:01 24.07.2025 |
1.16 6.52 |
0.86 4.75 |
-4.29 -18.45 |
||
|
DEUTZ DE0006305006 |
7.69 7.86 |
7.55 7.86 |
-0.17 -2.10 |
17:44:47 24.07.2025 |
1.22 18.51 |
3.15 67.45 |
2.18 38.60 |
||
|
Douglas DE000BEAU7Y1 |
10.86 10.86 |
10.80 11.04 |
0.00 0.00 |
17:35:20 24.07.2025 |
1.02 10.54 |
-8.80 -45.13 |
-8.45 -44.13 |
||
|
Drägerwerk vz. DE0005550636 |
69.30 68.30 |
68.50 69.40 |
1.00 1.46 |
17:35:19 24.07.2025 |
10.20 17.50 |
12.00 21.24 |
19.50 39.80 |
||
|
Dürr DE0005565204 |
23.40 24.05 |
22.70 24.50 |
-0.65 -2.70 |
17:36:06 24.07.2025 |
4.38 22.79 |
0.76 3.33 |
2.64 12.60 |
||
|
Eckert & Ziegler DE0005659700 |
64.50 65.20 |
64.50 66.15 |
-0.70 -1.07 |
17:35:00 24.07.2025 |
13.30 25.12 |
17.73 36.54 |
25.73 63.50 |
||
|
Elmos Semiconductor DE0005677108 |
92.00 90.80 |
88.70 92.20 |
1.20 1.32 |
17:35:01 24.07.2025 |
43.60 81.04 |
21.10 27.65 |
17.20 21.45 |
||
|
Energiekontor DE0005313506 |
50.40 49.45 |
49.85 51.60 |
0.95 1.92 |
17:35:21 24.07.2025 |
4.85 11.24 |
3.70 8.35 |
-17.40 -26.61 |
||
|
Fielmann DE0005772206 |
56.60 56.30 |
56.20 56.70 |
0.30 0.53 |
17:35:26 24.07.2025 |
12.95 29.74 |
15.80 38.82 |
14.25 33.73 |
||
|
Formycon DE000A1EWVY8 |
30.60 29.25 |
29.55 30.75 |
1.35 4.62 |
17:35:25 24.07.2025 |
7.05 31.97 |
-26.00 -47.19 |
-22.80 -43.93 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
87.10 83.60 |
83.90 87.20 |
3.50 4.19 |
17:35:13 24.07.2025 |
20.00 33.06 |
45.10 127.40 |
62.18 339.41 |
||
|
GFT DE0005800601 |
18.56 22.15 |
18.08 20.00 |
-3.59 -16.21 |
17:42:30 24.07.2025 |
-0.20 -0.88 |
0.35 1.59 |
-1.85 -7.63 |
||
|
Grand City Properties LU0775917882 |
11.18 11.24 |
11.10 11.26 |
-0.06 -0.53 |
17:35:00 24.07.2025 |
0.62 5.86 |
0.75 7.18 |
0.01 0.09 |
||
|
grenke DE000A161N30 |
18.80 18.38 |
18.50 18.92 |
0.42 2.29 |
17:35:01 24.07.2025 |
4.26 31.51 |
1.08 6.47 |
-10.37 -36.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.71 5.75 |
5.69 5.77 |
-0.04 -0.70 |
17:35:16 24.07.2025 |
-0.31 -5.09 |
-0.57 -8.98 |
-0.79 -12.02 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.61 1.67 |
1.59 1.67 |
-0.06 -3.36 |
17:35:06 24.07.2025 |
0.53 48.80 |
0.49 43.49 |
0.41 33.94 |
||
|
HORNBACH DE0006083405 |
106.20 104.40 |
104.00 106.60 |
1.80 1.72 |
17:35:23 24.07.2025 |
8.20 8.60 |
30.50 41.72 |
25.40 32.48 |
||
|
Hypoport DE0005493365 |
196.80 199.60 |
191.80 202.00 |
-2.80 -1.40 |
17:35:19 24.07.2025 |
8.20 4.28 |
1.60 0.81 |
-145.80 -42.21 |
||
|
INDUS DE0006200108 |
23.65 23.45 |
23.30 23.80 |
0.20 0.85 |
17:35:04 24.07.2025 |
-0.80 -3.33 |
3.20 16.00 |
0.10 0.43 |
||
|
JENOPTIK DE000A2NB601 |
19.14 19.13 |
18.98 19.42 |
0.01 0.05 |
17:35:04 24.07.2025 |
3.63 22.12 |
-2.12 -9.57 |
-7.06 -26.05 |
||
|
JOST Werke DE000JST4000 |
53.20 53.20 |
51.70 53.40 |
0.00 0.00 |
17:35:06 24.07.2025 |
5.70 12.00 |
8.35 18.62 |
9.40 21.46 |
||
|
Klöckner DE000KC01000 |
6.86 6.85 |
6.82 7.00 |
0.01 0.15 |
17:35:13 24.07.2025 |
0.41 6.36 |
2.28 49.62 |
1.87 37.47 |
||
|
Kontron AT0000A0E9W5 |
28.32 27.46 |
27.62 28.38 |
0.86 3.13 |
17:35:09 24.07.2025 |
6.84 31.81 |
8.64 43.86 |
8.20 40.71 |
||
|
KSB DE0006292030 |
944.00 946.00 |
936.00 948.00 |
-2.00 -0.21 |
17:35:28 24.07.2025 |
134.00 17.27 |
292.00 47.25 |
272.00 42.63 |
||
|
KWS SAAT DE0007074007 |
65.10 64.50 |
64.20 65.20 |
0.60 0.93 |
17:35:29 24.07.2025 |
11.40 21.55 |
4.90 8.25 |
0.30 0.47 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.35 8.61 |
8.35 8.70 |
-0.26 -3.02 |
17:35:10 24.07.2025 |
0.61 7.54 |
-0.32 -3.55 |
0.71 8.89 |
||
|
MLP DE0006569908 |
8.85 8.80 |
8.75 8.89 |
0.05 0.57 |
17:35:26 24.07.2025 |
1.28 17.18 |
2.26 34.93 |
2.97 51.56 |
||
|
Mutares DE000A2NB650 |
32.10 31.60 |
31.60 32.35 |
0.50 1.58 |
17:38:26 24.07.2025 |
-2.10 -6.28 |
4.75 17.86 |
-2.05 -6.14 |
||
|
Nagarro DE000A3H2200 |
57.55 57.00 |
56.85 58.10 |
0.55 0.96 |
17:35:02 24.07.2025 |
-6.65 -10.21 |
-21.50 -26.88 |
-20.95 -26.37 |
||
|
NORMA Group DE000A1H8BV3 |
15.30 15.64 |
15.22 15.78 |
-0.34 -2.17 |
17:35:03 24.07.2025 |
4.72 45.30 |
0.12 0.80 |
-2.94 -16.26 |
||
|
PATRIZIA DE000PAT1AG3 |
7.98 7.98 |
7.96 8.04 |
0.00 0.00 |
17:35:28 24.07.2025 |
0.74 10.07 |
0.35 4.52 |
0.97 13.62 |
||
|
pbb DE0008019001 |
5.51 5.56 |
5.49 5.64 |
-0.05 -0.90 |
17:35:02 24.07.2025 |
0.02 0.37 |
0.13 2.34 |
-0.04 -0.73 |
||
|
PNE DE000A0JBPG2 |
15.00 14.94 |
14.90 15.12 |
0.06 0.40 |
17:35:21 24.07.2025 |
0.00 0.00 |
3.00 25.00 |
1.16 8.38 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 7.15 |
7.11 7.19 |
0.02 0.28 |
17:35:28 24.07.2025 |
1.16 19.08 |
2.18 43.34 |
0.19 2.63 |
||
|
PVA TePla DE0007461006 |
21.80 21.76 |
21.36 22.00 |
0.04 0.18 |
17:36:18 24.07.2025 |
7.29 48.70 |
8.14 57.65 |
7.94 55.45 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.00 17.04 |
16.80 17.10 |
-0.04 -0.23 |
17:35:26 24.07.2025 |
2.06 13.64 |
1.52 9.72 |
-2.04 -10.63 |
||
|
Salzgitter DE0006202005 |
24.22 23.56 |
23.56 24.58 |
0.66 2.80 |
17:35:25 24.07.2025 |
1.40 6.65 |
6.73 42.78 |
5.54 32.74 |
||
|
Schaeffler DE000SHA0100 |
5.01 5.12 |
4.99 5.18 |
-0.11 -2.15 |
17:35:20 24.07.2025 |
0.98 24.81 |
0.98 24.78 |
-0.37 -7.01 |
