SDAX 701259 / DE0009653386
15’750.71
Pkt
-163.74
Pkt
-1.03 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.75 21.35 |
21.05 21.85 |
0.40 1.87 |
17:35:28 21.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
||
|
adesso DE000A0Z23Q5 |
93.00 92.60 |
90.90 93.10 |
0.40 0.43 |
17:35:25 21.11.2025 |
9.80 11.81 |
-1.40 -1.49 |
5.40 6.18 |
||
|
Adtran Networks DE0005103006 |
21.70 21.70 |
21.60 21.70 |
0.00 0.00 |
17:35:25 21.11.2025 |
0.80 3.83 |
1.20 5.85 |
1.92 9.71 |
||
|
Alzchem Group DE000A2YNT30 |
129.40 135.00 |
126.60 133.40 |
-5.60 -4.15 |
17:35:58 21.11.2025 |
-6.20 -4.38 |
12.60 10.26 |
75.60 126.42 |
||
|
Amadeus Fire DE0005093108 |
48.40 48.25 |
47.65 49.00 |
0.15 0.31 |
17:35:24 21.11.2025 |
-10.90 -17.84 |
-27.70 -35.56 |
-25.60 -33.77 |
||
|
ATOSS Software DE0005104400 |
106.20 106.80 |
104.40 107.80 |
-0.60 -0.56 |
17:35:28 21.11.2025 |
4.00 3.87 |
-24.20 -18.39 |
-9.80 -8.36 |
||
|
Befesa LU1704650164 |
27.10 27.38 |
26.66 27.56 |
-0.28 -1.02 |
17:35:15 21.11.2025 |
-0.60 -2.14 |
0.48 1.78 |
9.07 49.37 |
||
|
BVB DE0005493092 |
3.29 3.26 |
3.24 3.30 |
0.03 0.92 |
17:35:12 21.11.2025 |
-0.38 -10.33 |
-0.54 -13.95 |
0.17 5.43 |
||
|
CANCOM DE0005419105 |
24.70 24.80 |
24.45 25.05 |
-0.10 -0.40 |
17:35:25 21.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
||
|
CEWE Stiftung DE0005403901 |
99.70 99.00 |
98.80 99.80 |
0.70 0.71 |
17:35:07 21.11.2025 |
3.80 4.04 |
-2.10 -2.10 |
-1.60 -1.61 |
||
|
Dermapharm DE000A2GS5D8 |
35.10 35.45 |
34.90 37.05 |
-0.35 -0.99 |
17:35:29 21.11.2025 |
1.40 4.13 |
0.10 0.28 |
-1.60 -4.34 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 23.55 |
23.35 23.85 |
0.20 0.85 |
17:35:05 21.11.2025 |
-1.55 -6.24 |
-3.75 -13.86 |
0.55 2.42 |
||
|
Deutsche Euroshop DE0007480204 |
18.28 18.36 |
18.22 18.88 |
-0.08 -0.44 |
17:35:29 21.11.2025 |
-0.58 -3.07 |
-1.91 -9.43 |
-0.88 -4.58 |
||
|
DEUTZ DE0006305006 |
7.58 7.86 |
7.52 7.72 |
-0.29 -3.63 |
17:35:22 21.11.2025 |
-1.25 -13.86 |
0.63 8.86 |
3.80 96.45 |
||
|
Douglas DE000BEAU1Y4 |
11.36 11.40 |
11.12 11.56 |
-0.04 -0.35 |
17:35:13 21.11.2025 |
0.00 0.00 |
0.54 4.71 |
-6.41 -34.82 |
||
|
Drägerwerk vz. DE0005550636 |
68.30 68.30 |
67.10 68.40 |
0.00 0.00 |
17:35:15 21.11.2025 |
-0.70 -1.01 |
3.80 5.86 |
25.50 59.16 |
||
|
Dürr DE0005565204 |
18.64 18.68 |
18.22 18.64 |
-0.04 -0.21 |
17:35:09 21.11.2025 |
-3.74 -16.48 |
-3.99 -17.39 |
-2.76 -12.71 |
||
|
Eckert & Ziegler DE0005659700 |
15.47 15.44 |
14.89 15.52 |
0.03 0.19 |
17:35:02 21.11.2025 |
-1.82 -10.41 |
-5.75 -26.83 |
3.29 26.58 |
||
|
Elmos Semiconductor DE0005677108 |
88.60 92.50 |
87.50 90.80 |
-3.90 -4.22 |
17:35:11 21.11.2025 |
6.50 7.69 |
22.00 31.88 |
29.30 47.49 |
||
|
Energiekontor DE0005313506 |
32.00 33.50 |
31.95 33.30 |
-1.50 -4.48 |
17:35:11 21.11.2025 |
-13.25 -27.98 |
-11.20 -24.72 |
-6.60 -16.22 |
||
|
EVOTEC DE0005664809 |
5.21 5.18 |
5.12 5.23 |
0.03 0.58 |
17:35:04 21.11.2025 |
-0.98 -15.96 |
-1.95 -27.47 |
-4.75 -47.91 |
||
|
Formycon DE000A1EWVY8 |
23.15 23.30 |
23.00 23.35 |
-0.15 -0.64 |
17:35:21 21.11.2025 |
-1.30 -5.28 |
0.10 0.43 |
-23.75 -50.48 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.50 88.60 |
84.20 87.80 |
-3.10 -3.50 |
17:35:14 21.11.2025 |
5.80 7.13 |
30.50 53.89 |
59.05 210.52 |
||
|
GFT DE0005800601 |
17.48 17.40 |
17.14 17.66 |
0.08 0.46 |
17:35:15 21.11.2025 |
0.08 0.46 |
-6.44 -27.06 |
-4.59 -20.91 |
||
|
Grand City Properties LU0775917882 |
11.00 10.84 |
10.76 11.02 |
0.16 1.48 |
17:35:01 21.11.2025 |
-0.30 -2.71 |
-0.42 -3.75 |
-0.91 -7.78 |
||
|
grenke DE000A161N30 |
14.10 13.84 |
13.56 14.22 |
0.26 1.88 |
17:35:04 21.11.2025 |
-4.70 -26.49 |
-0.82 -5.92 |
-3.24 -19.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.38 4.40 |
4.30 4.40 |
-0.02 -0.45 |
17:35:08 21.11.2025 |
-1.35 -23.24 |
-1.91 -29.98 |
-1.83 -29.09 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.88 |
1.83 1.88 |
-0.02 -0.85 |
17:35:11 21.11.2025 |
-0.17 -8.11 |
0.37 25.00 |
0.98 109.64 |
||
|
HORNBACH DE0006083405 |
84.90 84.40 |
83.20 85.00 |
0.50 0.59 |
17:35:25 21.11.2025 |
-21.60 -20.53 |
-23.00 -21.58 |
1.20 1.46 |
||
|
Hypoport DE0005493365 |
116.00 118.40 |
114.60 121.60 |
-2.40 -2.03 |
17:35:01 21.11.2025 |
-36.00 -23.26 |
-84.20 -41.48 |
-96.20 -44.74 |
||
|
INDUS DE0006200108 |
25.55 26.10 |
25.30 25.90 |
-0.55 -2.11 |
17:35:14 21.11.2025 |
3.10 13.78 |
3.05 13.53 |
4.50 21.33 |
||
|
JENOPTIK DE000A2NB601 |
18.65 19.21 |
18.15 18.79 |
-0.56 -2.92 |
17:35:05 21.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
||
|
JOST Werke DE000JST4000 |
49.20 49.60 |
48.40 49.50 |
-0.40 -0.81 |
17:35:06 21.11.2025 |
-2.40 -4.58 |
-3.40 -6.37 |
8.50 20.48 |
||
|
Klöckner DE000KC01000 |
5.29 5.30 |
5.15 5.39 |
-0.01 -0.19 |
17:35:08 21.11.2025 |
-0.57 -9.63 |
-1.31 -19.67 |
0.40 8.19 |
||
|
Kontron AT0000A0E9W5 |
22.88 23.60 |
22.50 23.40 |
-0.72 -3.05 |
17:35:04 21.11.2025 |
-0.50 -2.08 |
0.54 2.35 |
6.56 38.59 |
||
|
KSB DE0006292030 |
968.00 960.00 |
946.00 976.00 |
8.00 0.83 |
17:35:22 21.11.2025 |
70.00 7.90 |
162.00 20.40 |
358.00 59.87 |
||
|
KWS SAAT DE0007074007 |
66.70 65.80 |
65.20 66.90 |
0.90 1.37 |
17:35:12 21.11.2025 |
1.00 1.55 |
7.30 12.50 |
6.30 10.61 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.41 5.45 |
5.36 5.51 |
-0.04 -0.73 |
17:35:14 21.11.2025 |
-2.62 -32.31 |
-2.84 -34.09 |
-3.01 -35.41 |
||
|
Medios DE000A1MMCC8 |
13.78 14.00 |
13.66 13.96 |
-0.22 -1.57 |
17:35:27 21.11.2025 |
-0.04 -0.28 |
1.98 16.31 |
0.28 2.02 |
||
|
MLP DE0006569908 |
6.35 6.36 |
6.20 6.35 |
-0.01 -0.16 |
17:35:13 21.11.2025 |
-1.06 -14.38 |
-1.99 -23.98 |
0.45 7.68 |
||
|
Mutares DE000A2NB650 |
25.30 26.30 |
25.00 26.00 |
-1.00 -3.80 |
17:35:20 21.11.2025 |
-2.05 -7.41 |
-8.95 -25.90 |
2.40 10.34 |
||
|
Nagarro DE000A3H2200 |
69.45 67.80 |
65.65 69.45 |
1.65 2.43 |
17:38:35 21.11.2025 |
14.00 27.18 |
0.85 1.31 |
-28.90 -30.61 |
||
|
NORMA Group DE000A1H8BV3 |
12.80 12.76 |
12.50 12.80 |
0.04 0.31 |
17:35:03 21.11.2025 |
-3.92 -23.44 |
1.00 8.47 |
1.18 10.15 |
||
|
PATRIZIA DE000PAT1AG3 |
7.25 7.34 |
7.23 7.35 |
-0.09 -1.23 |
17:35:21 21.11.2025 |
-0.12 -1.60 |
-0.53 -6.68 |
0.02 0.27 |
||
|
pbb DE0008019001 |
4.06 4.01 |
3.95 4.06 |
0.05 1.35 |
17:35:07 21.11.2025 |
-1.59 -28.33 |
-1.54 -27.75 |
-1.07 -21.06 |
||
|
PNE DE000A0JBPG2 |
10.18 10.40 |
9.94 10.46 |
-0.22 -2.12 |
17:36:54 21.11.2025 |
-3.58 -25.50 |
-4.62 -30.64 |
-0.52 -4.74 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 4.70 |
4.63 4.82 |
0.11 2.30 |
17:35:14 21.11.2025 |
-3.22 -40.50 |
-2.27 -32.43 |
-0.03 -0.67 |
||
|
PVA TePla DE0007461006 |
20.60 20.86 |
20.06 20.84 |
-0.26 -1.25 |
17:35:00 21.11.2025 |
-3.08 -12.73 |
5.28 33.33 |
10.12 92.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.72 13.58 |
13.46 13.78 |
0.14 1.03 |
17:38:51 21.11.2025 |
-1.92 -12.18 |
-3.18 -18.68 |
0.60 4.53 |
||
|
Salzgitter DE0006202005 |
27.30 27.68 |
26.88 28.14 |
-0.38 -1.37 |
17:35:00 21.11.2025 |
7.36 33.18 |
5.88 24.85 |
12.15 69.87 |
