SDAX 701259 / DE0009653386
16’463.01
Pkt
265.03
Pkt
1.64 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 23.15 |
22.15 23.75 |
-0.10 -0.43 |
17:35:03 23.03.2026 |
-1.70 -6.98 |
2.05 9.95 |
7.73 51.81 |
||
|
adesso DE000A0Z23Q5 |
58.70 56.00 |
53.40 63.70 |
2.70 4.82 |
17:35:18 23.03.2026 |
-26.90 -31.17 |
-40.60 -40.60 |
-43.80 -42.44 |
||
|
Adtran Networks DE0005103006 |
22.50 22.40 |
22.40 22.60 |
0.10 0.45 |
17:35:13 23.03.2026 |
0.70 3.21 |
1.00 4.65 |
2.25 11.11 |
||
|
Alzchem Group DE000A2YNT30 |
166.20 160.80 |
155.00 168.20 |
5.40 3.36 |
17:35:01 23.03.2026 |
35.00 24.96 |
33.00 23.21 |
81.20 86.38 |
||
|
ATOSS Software DE0005104400 |
78.00 79.10 |
76.50 80.60 |
-1.10 -1.39 |
17:35:11 23.03.2026 |
-32.50 -28.66 |
-22.10 -21.46 |
-48.70 -37.58 |
||
|
Befesa LU1704650164 |
28.32 27.70 |
26.60 28.78 |
0.62 2.24 |
17:35:08 23.03.2026 |
1.24 4.36 |
1.90 6.83 |
2.60 9.59 |
||
|
BVB DE0005493092 |
2.97 2.96 |
2.86 3.02 |
0.01 0.34 |
17:35:22 23.03.2026 |
-0.25 -7.50 |
-0.61 -16.80 |
0.00 -0.17 |
||
|
CANCOM DE0005419105 |
21.15 21.00 |
20.60 21.80 |
0.15 0.71 |
17:35:19 23.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.42 23.54 |
22.62 23.90 |
-0.12 -0.51 |
17:35:26 23.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
CEWE Stiftung DE0005403901 |
98.20 96.50 |
94.80 99.50 |
1.70 1.76 |
17:35:26 23.03.2026 |
-1.70 -1.68 |
4.00 4.19 |
0.50 0.51 |
||
|
Dermapharm DE000A2GS5D8 |
41.35 40.90 |
40.25 41.85 |
0.45 1.10 |
17:35:03 23.03.2026 |
4.10 11.08 |
7.85 23.61 |
-0.45 -1.08 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.50 |
23.80 24.90 |
0.00 0.00 |
17:35:29 23.03.2026 |
0.25 1.00 |
2.50 11.01 |
-2.10 -7.69 |
||
|
Deutsche Euroshop DE0007480204 |
19.78 19.56 |
18.92 20.00 |
0.22 1.12 |
17:35:29 23.03.2026 |
1.99 10.72 |
2.31 12.66 |
1.39 7.25 |
||
|
Douglas DE000BEAU1Y4 |
10.00 9.97 |
9.31 10.26 |
0.03 0.30 |
17:35:01 23.03.2026 |
-1.56 -13.24 |
-1.68 -14.12 |
-4.33 -29.76 |
||
|
Drägerwerk vz. DE0005550636 |
88.40 85.40 |
82.70 88.90 |
3.00 3.51 |
17:36:20 23.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
||
|
Dürr DE0005565204 |
18.30 18.02 |
17.20 18.56 |
0.28 1.55 |
17:35:18 23.03.2026 |
-1.66 -7.94 |
-0.40 -2.04 |
-6.46 -25.14 |
||
|
Eckert & Ziegler DE0005659700 |
14.55 13.75 |
13.30 14.70 |
0.80 5.82 |
17:35:14 23.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 71.00 |
68.90 73.60 |
2.40 3.38 |
17:35:02 23.03.2026 |
-7.80 -9.45 |
-1.10 -1.45 |
8.20 12.33 |
||
|
Elmos Semiconductor DE0005677108 |
146.40 139.20 |
133.20 149.20 |
7.20 5.17 |
17:35:24 23.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
||
|
Energiekontor DE0005313506 |
33.50 31.70 |
30.30 34.05 |
1.80 5.68 |
17:35:03 23.03.2026 |
-1.15 -3.34 |
-12.25 -26.92 |
-26.85 -44.68 |
||
|
EVOTEC DE0005664809 |
4.15 4.30 |
4.01 4.30 |
-0.15 -3.42 |
17:35:10 23.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
Fielmann DE0005772206 |
43.30 43.10 |
42.00 44.30 |
0.20 0.46 |
17:35:16 23.03.2026 |
1.20 2.78 |
-8.25 -15.68 |
-0.45 -1.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
76.90 75.20 |
71.70 77.80 |
1.70 2.26 |
17:35:20 23.03.2026 |
-7.40 -8.92 |
-0.90 -1.18 |
28.85 61.71 |
||
|
Gerresheimer DE000A0LD6E6 |
18.85 21.60 |
18.85 21.00 |
-2.75 -12.73 |
17:39:27 23.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
||
|
GFT DE0005800601 |
17.24 17.70 |
17.04 18.00 |
-0.46 -2.60 |
17:35:02 23.03.2026 |
-0.72 -3.81 |
0.60 3.41 |
-4.30 -19.11 |
||
|
Grand City Properties LU0775917882 |
9.03 9.07 |
8.60 9.29 |
-0.04 -0.44 |
17:35:22 23.03.2026 |
0.22 2.29 |
-1.06 -9.72 |
0.32 3.36 |
||
|
grenke DE000A161N30 |
12.78 12.60 |
12.00 12.98 |
0.18 1.43 |
17:38:04 23.03.2026 |
-1.68 -11.17 |
-2.84 -17.53 |
-0.88 -6.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.52 |
4.36 4.60 |
-0.09 -1.88 |
17:39:15 23.03.2026 |
0.17 3.70 |
-0.90 -16.27 |
-1.42 -23.47 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.40 |
1.32 1.45 |
0.02 1.57 |
17:39:40 23.03.2026 |
-0.54 -27.14 |
-0.55 -27.50 |
0.23 18.46 |
||
|
HelloFresh DE000A161408 |
3.79 3.61 |
3.49 3.88 |
0.18 5.04 |
17:35:54 23.03.2026 |
-1.92 -33.10 |
-3.83 -49.70 |
-4.56 -54.05 |
||
|
HORNBACH DE0006083405 |
79.70 79.20 |
74.00 82.10 |
0.50 0.63 |
17:35:08 23.03.2026 |
-2.20 -2.61 |
-20.40 -19.92 |
-5.50 -6.29 |
||
|
Hypoport DE0005493365 |
76.40 76.90 |
73.10 80.10 |
-0.50 -0.65 |
17:35:14 23.03.2026 |
-38.50 -30.75 |
-53.30 -38.07 |
-79.50 -47.83 |
||
|
INDUS DE0006200108 |
28.00 27.40 |
26.45 28.65 |
0.60 2.19 |
17:35:10 23.03.2026 |
1.60 5.89 |
6.80 30.98 |
1.10 3.98 |
||
|
init innovation in traffic systems DE0005759807 |
40.60 40.90 |
39.50 41.70 |
-0.30 -0.73 |
17:40:00 23.03.2026 |
0.50 1.12 |
0.00 0.00 |
4.70 11.66 |
||
|
JOST Werke DE000JST4000 |
56.60 55.20 |
52.80 56.90 |
1.40 2.54 |
17:35:05 23.03.2026 |
3.70 6.81 |
8.60 17.41 |
6.50 12.62 |
||
|
Klöckner DE000KC01000 |
11.84 11.80 |
11.72 11.90 |
0.04 0.34 |
17:36:12 23.03.2026 |
3.57 43.06 |
6.40 117.22 |
3.94 49.75 |
||
|
Kontron AT0000A0E9W5 |
19.22 19.40 |
18.86 19.86 |
-0.18 -0.93 |
17:36:52 23.03.2026 |
-1.18 -5.21 |
-5.60 -20.68 |
-4.10 -16.03 |
||
|
KSB DE0006292030 |
1’200.00 1’155.00 |
1’100.00 1’200.00 |
45.00 3.90 |
17:35:16 23.03.2026 |
284.00 30.02 |
324.00 35.76 |
392.00 46.78 |
||
|
KWS SAAT DE0007074007 |
66.10 65.50 |
64.20 67.20 |
0.60 0.92 |
17:35:07 23.03.2026 |
0.10 0.15 |
2.40 3.71 |
7.90 13.34 |
||
|
MBB DE000A0ETBQ4 |
189.60 185.80 |
179.80 193.00 |
3.80 2.05 |
17:35:09 23.03.2026 |
-5.00 -2.52 |
28.80 17.48 |
59.60 44.48 |
||
|
Medios DE000A1MMCC8 |
13.58 13.70 |
13.20 13.96 |
-0.12 -0.88 |
17:35:14 23.03.2026 |
0.50 3.69 |
0.04 0.29 |
1.30 10.20 |
||
|
MLP DE0006569908 |
7.13 7.14 |
6.96 7.22 |
-0.01 -0.14 |
17:35:05 23.03.2026 |
0.33 4.82 |
-0.05 -0.69 |
-0.54 -6.99 |
||
|
Mutares DE000A2NB650 |
29.85 28.05 |
27.15 30.00 |
1.80 6.42 |
17:35:00 23.03.2026 |
0.45 1.55 |
-1.15 -3.76 |
-6.45 -17.97 |
||
|
Nagarro DE000A3H2200 |
48.34 49.10 |
47.40 50.95 |
-0.76 -1.55 |
17:35:08 23.03.2026 |
-26.83 -35.09 |
-0.63 -1.25 |
-30.53 -38.09 |
||
|
NORMA Group DE000A1H8BV3 |
15.04 14.98 |
14.54 15.90 |
0.06 0.40 |
17:38:13 23.03.2026 |
0.72 4.99 |
-3.20 -17.45 |
0.86 6.02 |
||
|
Ottobock DE000BCK2223 |
49.88 46.42 |
45.56 51.15 |
3.46 7.45 |
17:35:05 23.03.2026 |
-12.35 -19.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.82 6.92 |
6.62 7.14 |
-0.10 -1.45 |
17:35:08 23.03.2026 |
-0.91 -11.03 |
0.04 0.55 |
-0.30 -3.93 |
||
|
pbb DE0008019001 |
2.99 2.78 |
2.74 3.08 |
0.20 7.33 |
17:35:24 23.03.2026 |
-1.23 -29.18 |
-2.09 -41.22 |
-3.05 -50.58 |
||
|
PNE DE000A0JBPG2 |
8.12 7.97 |
7.86 8.41 |
0.15 1.88 |
17:35:27 23.03.2026 |
-2.06 -20.40 |
-5.56 -40.88 |
-6.24 -43.70 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.85 3.82 |
3.66 3.92 |
0.03 0.79 |
17:35:08 23.03.2026 |
-0.65 -13.46 |
-1.74 -29.33 |
-2.56 -37.98 |
