SDAX 701259 / DE0009653386
16’724.07
Pkt
-78.64
Pkt
-0.47 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 | 23.85 | 23.30 | 23.85 | -0.20 | -0.84 |
17:35 02.04.2026 |
3’880.70 CHF | ||
|
Fielmann DE0005772206 |
43.20 | 43.75 | 42.15 | 43.25 | -0.55 | -1.26 |
17:35 02.04.2026 |
3’385.42 CHF | ||
|
Ottobock DE000BCK2223 |
54.05 | 53.60 | 52.05 | 54.05 | 0.45 | 0.84 |
17:35 02.04.2026 |
3’161.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.20 | 149.40 | 143.20 | 150.80 | -0.20 | -0.13 |
17:35 02.04.2026 |
2’372.17 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.25 | 46.45 | 44.75 | 47.25 | 0.80 | 1.72 |
17:37 02.04.2026 |
2’305.30 CHF | ||
|
KWS SAAT DE0007074007 |
75.00 | 73.80 | 73.30 | 75.10 | 1.20 | 1.63 |
17:35 02.04.2026 |
2’244.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.84 | 24.90 | 24.44 | 25.00 | -0.06 | -0.24 |
17:35 02.04.2026 |
2’009.20 CHF | ||
|
Alzchem Group DE000A2YNT30 |
183.20 | 180.60 | 174.00 | 185.80 | 2.60 | 1.44 |
17:36 02.04.2026 |
1’685.36 CHF | ||
|
KSB DE0006292030 |
956.00 | 966.00 | 922.00 | 966.00 | -10.00 | -1.04 |
17:35 02.04.2026 |
1’587.68 CHF | ||
|
Grand City Properties LU0775917882 |
9.59 | 9.67 | 9.45 | 9.67 | -0.08 | -0.83 |
17:35 02.04.2026 |
1’569.95 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.50 | 19.90 | 19.48 | 19.86 | -0.40 | -2.01 |
17:35 02.04.2026 |
1’389.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.40 | 91.00 | 88.40 | 91.00 | -0.60 | -0.66 |
17:35 02.04.2026 |
1’378.42 CHF | ||
|
Dürr DE0005565204 |
19.16 | 19.66 | 18.74 | 19.30 | -0.50 | -2.54 |
17:35 02.04.2026 |
1’254.12 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
65.70 | 67.00 | 64.80 | 68.50 | -1.30 | -1.94 |
17:36 02.04.2026 |
1’235.21 CHF | ||
|
HORNBACH DE0006083405 |
80.30 | 80.30 | 79.30 | 80.40 | 0.00 | 0.00 |
17:35 02.04.2026 |
1’180.57 CHF | ||
|
Kontron AT0000A0E9W5 |
19.23 | 19.31 | 18.84 | 19.42 | -0.08 | -0.41 |
17:35 02.04.2026 |
1’156.75 CHF | ||
|
Klöckner DE000KC01000 |
12.22 | 12.24 | 12.12 | 12.26 | -0.02 | -0.16 |
17:35 02.04.2026 |
1’125.46 CHF | ||
|
ATOSS Software DE0005104400 |
76.50 | 75.90 | 74.50 | 77.20 | 0.60 | 0.79 |
17:35 02.04.2026 |
1’112.88 CHF | ||
|
Befesa LU1704650164 |
29.60 | 29.86 | 29.10 | 29.98 | -0.26 | -0.87 |
17:35 02.04.2026 |
1’101.00 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.60 | 22.60 | 22.70 | 0.10 | 0.44 |
17:35 02.04.2026 |
1’084.29 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.28 | 10.24 | 10.10 | 10.32 | 0.04 | 0.39 |
17:35 02.04.2026 |
1’016.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.57 | 15.15 | 14.36 | 14.91 | -0.58 | -3.83 |
17:35 02.04.2026 |
873.86 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.89 | 3.92 | 3.81 | 3.92 | -0.03 | -0.77 |
17:35 02.04.2026 |
840.83 CHF | ||
|
JOST Werke DE000JST4000 |
49.90 | 51.30 | 49.55 | 50.50 | -1.40 | -2.73 |
17:35 02.04.2026 |
775.06 CHF | ||
|
EVOTEC DE0005664809 |
4.50 | 4.46 | 4.33 | 4.58 | 0.05 | 1.03 |
17:37 02.04.2026 |
730.12 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.10 | 68.80 | 68.70 | 74.80 | 1.30 | 1.89 |
17:35 02.04.2026 |
718.12 CHF | ||
|
MLP DE0006569908 |
7.09 | 7.15 | 6.95 | 7.09 | -0.06 | -0.84 |
17:35 02.04.2026 |
717.84 CHF | ||
|
CANCOM DE0005419105 |
25.20 | 24.60 | 24.45 | 25.20 | 0.60 | 2.44 |
17:35 02.04.2026 |
690.97 CHF | ||
|
INDUS DE0006200108 |
26.70 | 27.15 | 26.45 | 26.95 | -0.45 | -1.66 |
17:35 02.04.2026 |
623.06 CHF | ||
|
MBB DE000A0ETBQ4 |
170.00 | 176.40 | 168.20 | 175.60 | -6.40 | -3.63 |
17:35 02.04.2026 |
617.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.56 | 19.37 | 18.37 | 19.21 | -0.81 | -4.18 |
17:35 02.04.2026 |
616.72 CHF | ||
|
PNE DE000A0JBPG2 |
8.75 | 8.68 | 8.56 | 8.76 | 0.07 | 0.81 |
17:35 02.04.2026 |
612.92 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.30 | 91.30 | 89.60 | 91.30 | 0.00 | 0.00 |
17:35 02.04.2026 |
572.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.06 | 7.12 | 6.97 | 7.10 | -0.06 | -0.84 |
17:35 02.04.2026 |
567.44 CHF | ||
|
Mutares DE000A2NB650 |
27.40 | 28.20 | 24.55 | 27.70 | -0.80 | -2.84 |
17:35 02.04.2026 |
554.94 CHF | ||
|
HelloFresh DE000A161408 |
3.91 | 3.94 | 3.81 | 3.94 | -0.03 | -0.76 |
17:35 02.04.2026 |
536.17 CHF | ||
|
grenke DE000A161N30 |
12.56 | 12.84 | 12.40 | 12.74 | -0.28 | -2.18 |
17:35 02.04.2026 |
522.89 CHF | ||
|
Nagarro DE000A3H2200 |
46.18 | 46.50 | 44.60 | 46.34 | -0.32 | -0.69 |
17:35 02.04.2026 |
505.11 CHF | ||
|
Energiekontor DE0005313506 |
35.35 | 36.25 | 34.40 | 35.85 | -0.90 | -2.48 |
17:35 02.04.2026 |
464.89 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.00 | 15.38 | 14.70 | 15.66 | -0.38 | -2.47 |
17:35 02.04.2026 |
451.72 CHF | ||
|
Hypoport DE0005493365 |
75.70 | 72.40 | 69.80 | 77.50 | 3.30 | 4.56 |
17:35 02.04.2026 |
444.13 CHF | ||
|
GFT DE0005800601 |
18.30 | 17.94 | 17.44 | 18.50 | 0.36 | 2.01 |
17:35 02.04.2026 |
422.77 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 25.00 | 24.75 | 25.10 | 0.00 | 0.00 |
17:35 02.04.2026 |
405.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.41 | 1.33 | 1.39 | -0.07 | -4.82 |
17:35 02.04.2026 |
395.56 CHF | ||
|
pbb DE0008019001 |
3.00 | 3.09 | 2.95 | 3.07 | -0.09 | -2.85 |
17:35 02.04.2026 |
383.03 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.40 | 40.00 | 39.50 | 40.60 | 0.40 | 1.00 |
17:35 02.04.2026 |
366.18 CHF | ||
|
adesso DE000A0Z23Q5 |
59.60 | 59.10 | 57.20 | 60.00 | 0.50 | 0.85 |
17:35 02.04.2026 |
349.05 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.58 | 4.55 | 4.49 | 4.61 | 0.03 | 0.55 |
17:35 02.04.2026 |
341.17 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.05 | 3.01 | 3.08 | 0.00 | 0.00 |
17:35 02.04.2026 |
309.82 CHF | ||
|
Medios DE000A1MMCC8 |
12.38 | 12.46 | 12.08 | 12.38 | -0.08 | -0.64 |
17:35 02.04.2026 |
281.46 CHF |
