SDAX 701259 / DE0009653386
17’872.28
Pkt
-47.16
Pkt
-0.26 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.01 | 5.12 | 4.99 | 5.18 | -0.11 | -2.15 |
17:29 24.07.2025 |
4’512.71 CHF | ||
|
Fielmann DE0005772206 |
56.30 | 56.30 | 56.20 | 56.70 | 0.00 | 0.00 |
17:23 24.07.2025 |
4’410.78 CHF | ||
|
ATOSS Software DE0005104400 |
126.80 | 139.60 | 124.80 | 139.60 | -12.80 | -9.17 |
17:29 24.07.2025 |
2’071.30 CHF | ||
|
KWS SAAT DE0007074007 |
65.10 | 64.50 | 64.20 | 65.20 | 0.60 | 0.93 |
17:29 24.07.2025 |
1’985.46 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.24 | 11.10 | 11.26 | -0.04 | -0.36 |
17:25 24.07.2025 |
1’846.61 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.30 | 34.55 | 34.65 | 35.30 | 0.75 | 2.17 |
17:27 24.07.2025 |
1’735.17 CHF | ||
|
Ceconomy St. DE0007257503 |
4.24 | 3.75 | 3.67 | 4.33 | 0.49 | 12.93 |
17:29 24.07.2025 |
1’697.30 CHF | ||
|
Kontron AT0000A0E9W5 |
28.28 | 27.46 | 27.62 | 28.38 | 0.82 | 2.99 |
17:29 24.07.2025 |
1’629.64 CHF | ||
|
KSB DE0006292030 |
942.00 | 946.00 | 936.00 | 948.00 | -4.00 | -0.42 |
17:24 24.07.2025 |
1’574.45 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
87.00 | 83.60 | 83.90 | 87.20 | 3.40 | 4.07 |
17:29 24.07.2025 |
1’559.64 CHF | ||
|
HORNBACH DE0006083405 |
105.60 | 104.40 | 104.00 | 106.60 | 1.20 | 1.15 |
17:29 24.07.2025 |
1’557.83 CHF | ||
|
Alzchem Group DE000A2YNT30 |
156.60 | 164.40 | 156.40 | 166.60 | -7.80 | -4.74 |
17:27 24.07.2025 |
1’556.64 CHF | ||
|
Dürr DE0005565204 |
23.35 | 24.05 | 22.70 | 24.50 | -0.70 | -2.91 |
17:28 24.07.2025 |
1’552.47 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.15 | 7.15 | 7.11 | 7.19 | 0.00 | 0.00 |
17:20 24.07.2025 |
1’513.21 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.00 | 90.80 | 88.70 | 92.20 | 1.20 | 1.32 |
17:27 24.07.2025 |
1’451.91 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.00 | 18.94 | 18.66 | 19.04 | 0.06 | 0.32 |
17:28 24.07.2025 |
1’338.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.90 | 65.20 | 64.60 | 66.15 | -0.30 | -0.46 |
17:29 24.07.2025 |
1’267.98 CHF | ||
|
Hypoport DE0005493365 |
195.40 | 199.60 | 191.80 | 202.00 | -4.20 | -2.10 |
17:29 24.07.2025 |
1’245.31 CHF | ||
|
Salzgitter DE0006202005 |
24.28 | 23.56 | 23.56 | 24.58 | 0.72 | 3.06 |
17:29 24.07.2025 |
1’188.66 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.80 | 10.86 | 10.80 | 11.04 | -0.06 | -0.55 |
17:28 24.07.2025 |
1’090.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.30 | 68.30 | 68.50 | 69.40 | 1.00 | 1.46 |
17:29 24.07.2025 |
1’090.76 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 14.94 | 14.90 | 15.12 | 0.04 | 0.27 |
17:26 24.07.2025 |
1’067.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.12 | 19.13 | 18.98 | 19.42 | -0.01 | -0.05 |
17:29 24.07.2025 |
1’021.38 CHF | ||
|
DEUTZ DE0006305006 |
7.69 | 7.86 | 7.55 | 7.86 | -0.17 | -2.16 |
17:29 24.07.2025 |
1’016.73 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 0.00 |
17:29 24.07.2025 |
1’000.13 CHF | ||
|
Befesa LU1704650164 |
26.28 | 26.52 | 26.24 | 27.00 | -0.24 | -0.90 |
17:29 24.07.2025 |
989.51 CHF | ||
|
MLP DE0006569908 |
8.86 | 8.80 | 8.75 | 8.89 | 0.06 | 0.68 |
17:17 24.07.2025 |
897.19 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.35 | 26.10 | 26.60 | -0.15 | -0.57 |
17:29 24.07.2025 |
774.62 CHF | ||
|
grenke DE000A161N30 |
18.74 | 18.38 | 18.50 | 18.92 | 0.36 | 1.96 |
17:29 24.07.2025 |
757.42 CHF | ||
|
JOST Werke DE000JST4000 |
53.10 | 53.20 | 51.70 | 53.40 | -0.10 | -0.19 |
17:28 24.07.2025 |
739.41 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.94 | 17.04 | 16.80 | 17.10 | -0.10 | -0.59 |
17:28 24.07.2025 |
721.54 CHF | ||
|
pbb DE0008019001 |
5.51 | 5.56 | 5.49 | 5.64 | -0.06 | -0.99 |
17:27 24.07.2025 |
697.44 CHF | ||
|
Nagarro DE000A3H2200 |
57.30 | 57.00 | 56.85 | 58.10 | 0.30 | 0.53 |
17:29 24.07.2025 |
693.85 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 100.40 | 99.10 | 101.00 | -0.80 | -0.80 |
17:28 24.07.2025 |
647.30 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.98 | 7.98 | 7.96 | 8.04 | 0.00 | 0.00 |
17:29 24.07.2025 |
642.20 CHF | ||
|
Energiekontor DE0005313506 |
50.70 | 49.45 | 49.85 | 51.60 | 1.25 | 2.53 |
17:29 24.07.2025 |
641.90 CHF | ||
|
Klöckner DE000KC01000 |
6.85 | 6.85 | 6.82 | 7.00 | 0.00 | 0.00 |
17:10 24.07.2025 |
637.37 CHF | ||
|
Mutares DE000A2NB650 |
32.00 | 31.60 | 31.60 | 32.35 | 0.40 | 1.27 |
17:21 24.07.2025 |
629.27 CHF | ||
|
INDUS DE0006200108 |
23.70 | 23.45 | 23.30 | 23.80 | 0.25 | 1.07 |
17:27 24.07.2025 |
547.75 CHF | ||
|
GFT DE0005800601 |
18.56 | 22.15 | 18.08 | 20.00 | -3.59 | -16.21 |
17:29 24.07.2025 |
543.93 CHF | ||
|
adesso DE000A0Z23Q5 |
88.00 | 88.10 | 87.10 | 89.20 | -0.10 | -0.11 |
17:28 24.07.2025 |
527.76 CHF | ||
|
Formycon DE000A1EWVY8 |
30.70 | 29.25 | 29.55 | 30.75 | 1.45 | 4.96 |
17:29 24.07.2025 |
481.96 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.61 | 1.67 | 1.59 | 1.67 | -0.06 | -3.60 |
17:27 24.07.2025 |
472.95 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.26 | 15.64 | 15.22 | 15.78 | -0.38 | -2.43 |
17:29 24.07.2025 |
464.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.73 | 5.75 | 5.69 | 5.77 | -0.02 | -0.35 |
17:26 24.07.2025 |
436.29 CHF | ||
|
PVA TePla DE0007461006 |
21.84 | 21.76 | 21.36 | 22.00 | 0.08 | 0.37 |
17:29 24.07.2025 |
435.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 24.90 | 24.65 | 25.10 | -0.20 | -0.80 |
17:29 24.07.2025 |
425.29 CHF | ||
|
BVB DE0005493092 |
3.82 | 3.88 | 3.81 | 3.89 | -0.06 | -1.42 |
17:28 24.07.2025 |
398.97 CHF | ||
|
Amadeus Fire DE0005093108 |
68.10 | 76.50 | 65.00 | 70.90 | -8.40 | -10.98 |
17:27 24.07.2025 |
387.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.42 | 8.61 | 8.42 | 8.70 | -0.19 | -2.21 |
17:17 24.07.2025 |
196.74 CHF |
