SDAX 701259 / DE0009653386
16’151.99
Pkt
-8.45
Pkt
-0.05%
15:08:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.50 | 43.90 | 43.40 | 44.50 | -0.40 | -0.91 |
15:07 24.03.2025 |
3’530.40 CHF | ||
|
IONOS DE000A3E00M1 |
25.95 | 25.70 | 25.65 | 26.65 | 0.25 | 0.97 |
15:07 24.03.2025 |
3’433.51 CHF | ||
|
1&1 DE0005545503 |
14.42 | 14.58 | 14.22 | 14.82 | -0.16 | -1.10 |
15:06 24.03.2025 |
2’461.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.70 | 41.45 | 40.60 | 41.50 | -0.75 | -1.81 |
15:06 24.03.2025 |
2’135.48 CHF | ||
|
ATOSS Software DE0005104400 |
129.00 | 128.80 | 127.80 | 131.20 | 0.20 | 0.16 |
14:52 24.03.2025 |
1’962.07 CHF | ||
|
METRO DE000BFB0019 |
5.38 | 5.35 | 5.33 | 5.38 | 0.03 | 0.56 |
15:05 24.03.2025 |
1’855.17 CHF | ||
|
KWS SAAT DE0007074007 |
58.40 | 58.40 | 58.40 | 58.90 | 0.00 | 0.00 |
14:58 24.03.2025 |
1’845.68 CHF | ||
|
Dürr DE0005565204 |
24.84 | 25.00 | 24.48 | 25.24 | -0.16 | -0.64 |
15:07 24.03.2025 |
1’656.87 CHF | ||
|
Grand City Properties LU0775917882 |
9.38 | 9.50 | 9.31 | 9.57 | -0.12 | -1.26 |
15:07 24.03.2025 |
1’600.82 CHF | ||
|
Kontron AT0000A0E9W5 |
25.24 | 25.12 | 25.00 | 26.02 | 0.12 | 0.48 |
15:07 24.03.2025 |
1’578.34 CHF | ||
|
Ceconomy St. DE0007257503 |
3.36 | 3.36 | 3.33 | 3.50 | 0.00 | 0.12 |
15:07 24.03.2025 |
1’561.38 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.55 | 6.63 | 6.48 | 6.68 | -0.08 | -1.13 |
15:04 24.03.2025 |
1’439.53 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.52 | 19.76 | 19.42 | 19.74 | -0.24 | -1.21 |
15:03 24.03.2025 |
1’436.47 CHF | ||
|
KSB DE0006292030 |
812.00 | 824.00 | 810.00 | 828.00 | -12.00 | -1.46 |
13:19 24.03.2025 |
1’394.91 CHF | ||
|
HORNBACH DE0006083405 |
84.80 | 84.50 | 83.80 | 84.80 | 0.30 | 0.36 |
15:06 24.03.2025 |
1’290.02 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.99 | 11.15 | 10.85 | 11.47 | -0.16 | -1.43 |
15:07 24.03.2025 |
1’149.02 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.66 | 22.50 | 22.50 | 22.74 | 0.16 | 0.71 |
14:21 24.03.2025 |
1’113.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.50 | 55.55 | 55.10 | 56.15 | -0.05 | -0.09 |
15:07 24.03.2025 |
1’108.98 CHF | ||
|
Elmos Semiconductor DE0005677108 |
65.80 | 66.10 | 65.00 | 66.80 | -0.30 | -0.45 |
15:04 24.03.2025 |
1’085.17 CHF | ||
|
PNE DE000A0JBPG2 |
14.16 | 14.40 | 14.16 | 14.48 | -0.24 | -1.67 |
15:06 24.03.2025 |
1’056.43 CHF | ||
|
Hypoport DE0005493365 |
164.50 | 160.30 | 159.50 | 170.00 | 4.20 | 2.62 |
15:02 24.03.2025 |
1’026.78 CHF | ||
|
Befesa LU1704650164 |
26.10 | 26.64 | 26.10 | 26.98 | -0.54 | -2.03 |
15:08 24.03.2025 |
1’020.53 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.10 | 20.20 | 0.00 | 0.00 |
11:57 24.03.2025 |
1’006.89 CHF | ||
|
DEUTZ DE0006305006 |
7.17 | 7.40 | 7.00 | 7.81 | -0.23 | -3.11 |
15:07 24.03.2025 |
982.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.70 | 60.00 | 59.10 | 60.90 | 0.70 | 1.17 |
15:08 24.03.2025 |
980.16 CHF | ||
|
Nagarro DE000A3H2200 |
77.80 | 75.45 | 76.20 | 78.35 | 2.35 | 3.11 |
15:08 24.03.2025 |
961.83 CHF | ||
|
AlzChem Group DE000A2YNT30 |
95.40 | 92.20 | 93.60 | 96.60 | 3.20 | 3.47 |
15:08 24.03.2025 |
897.82 CHF | ||
|
CANCOM DE0005419105 |
27.56 | 27.70 | 27.36 | 28.06 | -0.14 | -0.51 |
15:07 24.03.2025 |
836.05 CHF | ||
|
MLP DE0006569908 |
7.80 | 7.70 | 7.74 | 7.84 | 0.10 | 1.30 |
15:07 24.03.2025 |
805.99 CHF | ||
|
pbb DE0008019001 |
5.69 | 5.87 | 5.67 | 5.96 | -0.18 | -3.07 |
15:05 24.03.2025 |
754.70 CHF | ||
|
Energiekontor DE0005313506 |
57.40 | 56.40 | 56.80 | 57.90 | 1.00 | 1.77 |
15:08 24.03.2025 |
754.02 CHF | ||
|
Mutares DE000A2NB650 |
36.00 | 36.75 | 35.40 | 37.75 | -0.75 | -2.04 |
15:01 24.03.2025 |
750.37 CHF | ||
|
Klöckner DE000KC01000 |
7.93 | 7.75 | 7.88 | 8.11 | 0.18 | 2.32 |
15:06 24.03.2025 |
740.36 CHF | ||
|
JOST Werke DE000JST4000 |
50.70 | 50.10 | 50.20 | 51.40 | 0.60 | 1.20 |
15:03 24.03.2025 |
714.91 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.60 | 98.30 | 97.30 | 98.90 | -0.70 | -0.71 |
15:06 24.03.2025 |
654.77 CHF | ||
|
INDUS DE0006200108 |
27.20 | 26.70 | 26.30 | 27.35 | 0.50 | 1.87 |
14:57 24.03.2025 |
631.59 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.59 | 7.42 | 7.69 | -0.17 | -2.24 |
14:10 24.03.2025 |
626.79 CHF | ||
|
adesso DE000A0Z23Q5 |
99.10 | 98.80 | 97.00 | 100.00 | 0.30 | 0.30 |
15:05 24.03.2025 |
617.14 CHF | ||
|
GRENKE DE000A161N30 |
14.18 | 14.00 | 14.06 | 14.30 | 0.18 | 1.29 |
15:07 24.03.2025 |
591.83 CHF | ||
|
GFT DE0005800601 |
22.60 | 22.30 | 22.00 | 22.65 | 0.30 | 1.35 |
15:07 24.03.2025 |
562.23 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.95 | 5.99 | 5.95 | 6.02 | -0.04 | -0.67 |
14:02 24.03.2025 |
466.25 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.60 | 26.55 | 26.60 | 26.95 | 0.05 | 0.19 |
15:03 24.03.2025 |
465.19 CHF | ||
|
Formycon DE000A1EWVY8 |
27.10 | 26.65 | 26.65 | 27.25 | 0.45 | 1.69 |
15:07 24.03.2025 |
450.84 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.48 | 13.70 | 13.36 | 13.82 | -0.22 | -1.61 |
15:06 24.03.2025 |
417.70 CHF | ||
|
Amadeus Fire DE0005093108 |
82.20 | 80.00 | 80.10 | 82.30 | 2.20 | 2.75 |
15:07 24.03.2025 |
416.19 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 | 1.15 | 1.15 | 1.18 | 0.00 | 0.00 |
15:08 24.03.2025 |
336.35 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.04 | 3.04 | 3.06 | -0.02 | -0.49 |
14:50 24.03.2025 |
321.35 CHF | ||
|
PVA TePla DE0007461006 |
15.31 | 15.29 | 15.27 | 15.75 | 0.02 | 0.13 |
15:07 24.03.2025 |
314.16 CHF | ||
|
Medios DE000A1MMCC8 |
12.76 | 12.70 | 12.56 | 12.80 | 0.06 | 0.47 |
15:07 24.03.2025 |
309.96 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.40 | 8.56 | 8.28 | 8.50 | -0.16 | -1.87 |
14:48 24.03.2025 |
200.82 CHF |
