SDAX 701259 / DE0009653386
17’534.64
Pkt
104.24
Pkt
0.60 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
56.70 | 56.80 | 56.00 | 57.90 | -0.10 | -0.18 |
17:35 02.07.2025 |
4’457.10 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.68 | 18.52 | 18.72 | -0.08 | -0.43 |
17:35 02.07.2025 |
3’076.92 CHF | ||
|
ATOSS Software DE0005104400 |
137.20 | 141.60 | 136.80 | 140.00 | -4.40 | -3.11 |
17:35 02.07.2025 |
2’104.35 CHF | ||
|
KWS SAAT DE0007074007 |
61.80 | 60.90 | 61.10 | 61.90 | 0.90 | 1.48 |
17:35 02.07.2025 |
1’877.66 CHF | ||
|
Grand City Properties LU0775917882 |
10.96 | 11.18 | 10.90 | 11.20 | -0.22 | -1.97 |
17:35 02.07.2025 |
1’839.70 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.00 | 35.10 | 34.85 | 35.25 | -0.10 | -0.28 |
17:35 02.07.2025 |
1’765.63 CHF | ||
|
Ceconomy St. DE0007257503 |
3.73 | 3.69 | 3.65 | 3.75 | 0.05 | 1.22 |
17:35 02.07.2025 |
1’670.57 CHF | ||
|
HORNBACH DE0006083405 |
105.80 | 105.60 | 104.40 | 105.80 | 0.20 | 0.19 |
17:35 02.07.2025 |
1’578.27 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.19 | 7.11 | 7.11 | 7.19 | 0.08 | 1.05 |
17:35 02.07.2025 |
1’507.16 CHF | ||
|
Kontron AT0000A0E9W5 |
25.16 | 25.08 | 24.78 | 25.32 | 0.08 | 0.32 |
17:35 02.07.2025 |
1’490.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.60 | 90.40 | 90.80 | 93.00 | 2.20 | 2.43 |
17:35 02.07.2025 |
1’447.84 CHF | ||
|
KSB DE0006292030 |
870.00 | 872.00 | 858.00 | 872.00 | -2.00 | -0.23 |
17:35 02.07.2025 |
1’433.45 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.90 | 19.98 | 19.80 | 20.30 | -0.08 | -0.40 |
17:35 02.07.2025 |
1’413.93 CHF | ||
|
Dürr DE0005565204 |
21.95 | 21.75 | 21.65 | 22.05 | 0.20 | 0.92 |
17:35 02.07.2025 |
1’406.26 CHF | ||
|
Alzchem Group DE000A2YNT30 |
133.00 | 138.00 | 129.80 | 138.00 | -5.00 | -3.62 |
17:35 02.07.2025 |
1’308.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.55 | 66.30 | 65.70 | 67.25 | 0.25 | 0.38 |
17:36 02.07.2025 |
1’291.44 CHF | ||
|
Hypoport DE0005493365 |
197.40 | 197.40 | 194.20 | 198.60 | 0.00 | 0.00 |
17:35 02.07.2025 |
1’233.56 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
56.40 | 58.50 | 56.40 | 59.60 | -2.10 | -3.59 |
17:36 02.07.2025 |
1’093.13 CHF | ||
|
PNE DE000A0JBPG2 |
15.28 | 15.20 | 15.20 | 15.32 | 0.08 | 0.53 |
17:35 02.07.2025 |
1’087.87 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.58 | 10.62 | 10.54 | 10.84 | -0.04 | -0.38 |
17:35 02.07.2025 |
1’068.55 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.10 | 66.20 | 65.30 | 66.50 | -0.10 | -0.15 |
17:35 02.07.2025 |
1’065.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.62 | 19.31 | 19.35 | 19.68 | 0.31 | 1.61 |
17:35 02.07.2025 |
1’032.65 CHF | ||
|
Befesa LU1704650164 |
27.76 | 27.60 | 27.60 | 27.96 | 0.16 | 0.58 |
17:35 02.07.2025 |
1’031.47 CHF | ||
|
Salzgitter DE0006202005 |
21.58 | 20.06 | 20.20 | 21.96 | 1.52 | 7.58 |
17:35 02.07.2025 |
1’013.71 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.30 | 20.50 | 0.00 | 0.00 |
17:35 02.07.2025 |
992.01 CHF | ||
|
DEUTZ DE0006305006 |
7.57 | 7.33 | 7.35 | 7.57 | 0.24 | 3.21 |
17:35 02.07.2025 |
950.30 CHF | ||
|
MLP DE0006569908 |
8.40 | 8.37 | 8.30 | 8.40 | 0.03 | 0.36 |
17:35 02.07.2025 |
854.72 CHF | ||
|
CANCOM DE0005419105 |
27.40 | 27.80 | 27.35 | 27.95 | -0.40 | -1.44 |
17:35 02.07.2025 |
818.56 CHF | ||
|
JOST Werke DE000JST4000 |
53.50 | 53.50 | 53.00 | 54.00 | 0.00 | 0.00 |
17:35 02.07.2025 |
744.78 CHF | ||
|
Nagarro DE000A3H2200 |
61.30 | 60.50 | 60.20 | 61.55 | 0.80 | 1.32 |
17:35 02.07.2025 |
737.63 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.24 | 17.20 | 17.06 | 17.40 | 0.04 | 0.23 |
17:35 02.07.2025 |
729.48 CHF | ||
|
Mutares DE000A2NB650 |
34.10 | 35.05 | 34.10 | 35.40 | -0.95 | -2.71 |
17:35 02.07.2025 |
699.10 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.95 | 8.20 | 7.95 | 8.18 | -0.25 | -3.05 |
17:35 02.07.2025 |
660.96 CHF | ||
|
pbb DE0008019001 |
5.23 | 5.24 | 5.21 | 5.30 | -0.01 | -0.19 |
17:35 02.07.2025 |
658.35 CHF | ||
|
grenke DE000A161N30 |
15.82 | 15.74 | 15.66 | 15.86 | 0.08 | 0.51 |
17:35 02.07.2025 |
649.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.50 | 97.80 | 97.30 | 99.90 | 1.70 | 1.74 |
17:35 02.07.2025 |
631.55 CHF | ||
|
GFT DE0005800601 |
24.55 | 24.20 | 24.10 | 24.60 | 0.35 | 1.45 |
17:35 02.07.2025 |
595.23 CHF | ||
|
Energiekontor DE0005313506 |
45.40 | 43.85 | 44.00 | 46.35 | 1.55 | 3.53 |
17:35 02.07.2025 |
571.77 CHF | ||
|
Klöckner DE000KC01000 |
6.28 | 6.04 | 6.06 | 6.32 | 0.24 | 3.97 |
17:35 02.07.2025 |
562.91 CHF | ||
|
adesso DE000A0Z23Q5 |
90.10 | 88.50 | 88.60 | 90.10 | 1.60 | 1.81 |
17:35 02.07.2025 |
531.00 CHF | ||
|
INDUS DE0006200108 |
22.70 | 22.45 | 22.45 | 22.70 | 0.25 | 1.11 |
17:35 02.07.2025 |
525.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.94 | 6.00 | 5.93 | 6.03 | -0.06 | -1.00 |
17:35 02.07.2025 |
455.99 CHF | ||
|
Formycon DE000A1EWVY8 |
29.60 | 27.55 | 28.00 | 29.75 | 2.05 | 7.44 |
17:35 02.07.2025 |
454.68 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.90 | 25.70 | 25.75 | 26.05 | 0.20 | 0.78 |
17:35 02.07.2025 |
439.66 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.46 | 1.45 | 1.48 | -0.01 | -0.68 |
17:35 02.07.2025 |
416.28 CHF | ||
|
Amadeus Fire DE0005093108 |
81.00 | 80.40 | 79.90 | 81.00 | 0.60 | 0.75 |
17:35 02.07.2025 |
408.05 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.18 | 13.54 | 13.24 | 14.32 | 0.64 | 4.73 |
17:35 02.07.2025 |
403.07 CHF | ||
|
BVB DE0005493092 |
3.92 | 3.89 | 3.90 | 3.98 | 0.03 | 0.77 |
17:35 02.07.2025 |
401.16 CHF | ||
|
PVA TePla DE0007461006 |
21.08 | 19.92 | 19.79 | 21.24 | 1.16 | 5.82 |
17:35 02.07.2025 |
399.29 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.80 | 9.04 | 8.80 | 9.00 | -0.24 | -2.65 |
17:35 02.07.2025 |
206.90 CHF |
