SDAX 701259 / DE0009653386
18’560.24
Pkt
-230.91
Pkt
-1.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 | 23.90 | 23.85 | 24.20 | 0.10 | 0.42 |
17:35 09.09.2026 |
3’952.39 CHF | ||
|
OHB DE0005936124 |
180.80 | 185.20 | 177.80 | 184.60 | -4.40 | -2.38 |
17:35 09.09.2026 |
3’675.60 CHF | ||
|
Ottobock DE000BCK2223 |
56.80 | 57.40 | 56.20 | 57.10 | -0.60 | -1.05 |
17:35 09.09.2026 |
3’431.68 CHF | ||
|
Fielmann DE0005772206 |
38.90 | 39.20 | 38.90 | 39.25 | -0.30 | -0.77 |
17:35 09.09.2026 |
3’102.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.78 | 31.18 | 30.72 | 31.42 | -0.40 | -1.28 |
17:35 09.09.2026 |
2’651.64 CHF | ||
|
Jungheinrich DE0006219934 |
26.46 | 27.40 | 26.46 | 27.30 | -0.94 | -3.43 |
17:39 09.09.2026 |
2’549.50 CHF | ||
|
KWS SAAT DE0007074007 |
79.90 | 79.70 | 79.00 | 79.90 | 0.20 | 0.25 |
17:35 09.09.2026 |
2’441.55 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.80 | 38.95 | 38.15 | 39.20 | -0.15 | -0.39 |
17:35 09.09.2026 |
1’799.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.00 | 110.20 | 109.80 | 112.00 | 0.80 | 0.73 |
17:36 09.09.2026 |
1’679.62 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.50 | 165.30 | 161.40 | 166.30 | -2.80 | -1.69 |
17:35 09.09.2026 |
1’561.95 CHF | ||
|
Grand City Properties LU0775917882 |
9.17 | 9.24 | 9.11 | 9.25 | -0.07 | -0.76 |
17:35 09.09.2026 |
1’530.51 CHF | ||
|
KSB DE0006292030 |
851.00 | 866.00 | 848.00 | 868.00 | -15.00 | -1.73 |
17:35 09.09.2026 |
1’477.38 CHF | ||
|
ATOSS Software DE0005104400 |
91.80 | 92.90 | 91.50 | 94.00 | -1.10 | -1.18 |
17:35 09.09.2026 |
1’455.69 CHF | ||
|
Befesa LU1704650164 |
37.95 | 37.05 | 36.85 | 38.10 | 0.90 | 2.43 |
17:35 09.09.2026 |
1’381.71 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.90 | 71.30 | 69.25 | 72.10 | -1.40 | -1.96 |
17:35 09.09.2026 |
1’360.97 CHF | ||
|
Kontron AT0000A0E9W5 |
21.16 | 21.22 | 21.02 | 21.40 | -0.06 | -0.28 |
17:35 09.09.2026 |
1’285.91 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.96 | 17.94 | 17.86 | 18.00 | 0.02 | 0.11 |
17:35 09.09.2026 |
1’280.71 CHF | ||
|
HORNBACH DE0006083405 |
85.00 | 87.00 | 84.80 | 86.20 | -2.00 | -2.30 |
17:35 09.09.2026 |
1’231.96 CHF | ||
|
Dürr DE0005565204 |
17.28 | 17.86 | 17.20 | 17.74 | -0.58 | -3.25 |
17:35 09.09.2026 |
1’163.58 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.80 | 0.00 | 0.00 |
17:35 09.09.2026 |
1’118.45 CHF | ||
|
JOST Werke DE000JST4000 |
60.00 | 62.70 | 59.60 | 62.40 | -2.70 | -4.31 |
17:35 09.09.2026 |
957.75 CHF | ||
|
MLP DE0006569908 |
9.09 | 9.13 | 9.03 | 9.20 | -0.04 | -0.44 |
17:35 09.09.2026 |
933.64 CHF | ||
|
Nagarro DE000A3H2200 |
78.30 | 78.35 | 78.30 | 78.40 | -0.05 | -0.06 |
17:35 09.09.2026 |
913.92 CHF | ||
|
INDUS DE0006200108 |
37.45 | 37.95 | 37.05 | 38.00 | -0.50 | -1.32 |
17:35 09.09.2026 |
891.63 CHF | ||
|
MBB DE000A0ETBQ4 |
177.40 | 181.20 | 176.60 | 182.80 | -3.80 | -2.10 |
17:35 09.09.2026 |
887.17 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
65.80 | 66.00 | 65.20 | 67.20 | -0.20 | -0.30 |
17:37 09.09.2026 |
842.69 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.78 | 7.93 | 7.74 | 8.03 | -0.15 | -1.89 |
17:35 09.09.2026 |
817.08 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.00 | 71.30 | 69.50 | 71.10 | -1.30 | -1.82 |
17:35 09.09.2026 |
768.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.45 | 12.61 | 12.38 | 12.65 | -0.16 | -1.27 |
17:35 09.09.2026 |
741.95 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.60 | 108.00 | 105.40 | 108.40 | -1.40 | -1.30 |
17:35 09.09.2026 |
692.34 CHF | ||
|
Basler DE0005102008 |
23.10 | 23.65 | 22.80 | 23.50 | -0.55 | -2.33 |
17:35 09.09.2026 |
681.24 CHF | ||
|
PVA TePla DE0007461006 |
30.48 | 31.62 | 30.08 | 31.38 | -1.14 | -3.61 |
17:38 09.09.2026 |
625.64 CHF | ||
|
Mutares DE000A2NB650 |
25.55 | 26.00 | 25.55 | 26.00 | -0.45 | -1.73 |
17:35 09.09.2026 |
625.35 CHF | ||
|
GFT DE0005800601 |
24.65 | 24.95 | 24.30 | 24.85 | -0.30 | -1.20 |
17:35 09.09.2026 |
618.03 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 22.00 | 22.00 | 22.45 | 0.25 | 1.14 |
17:35 09.09.2026 |
583.40 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.89 | 7.01 | 6.86 | 6.99 | -0.12 | -1.71 |
17:35 09.09.2026 |
568.79 CHF | ||
|
EVOTEC DE0005664809 |
3.14 | 3.16 | 3.13 | 3.19 | -0.02 | -0.76 |
17:35 09.09.2026 |
537.96 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.05 | 19.74 | 19.62 | 20.05 | 0.31 | 1.57 |
17:35 09.09.2026 |
535.70 CHF | ||
|
PNE DE000A0JBPG2 |
7.25 | 7.30 | 7.25 | 7.48 | -0.05 | -0.68 |
17:35 09.09.2026 |
531.38 CHF | ||
|
Hypoport DE0005493365 |
82.20 | 82.95 | 81.45 | 82.85 | -0.75 | -0.90 |
17:35 09.09.2026 |
518.48 CHF | ||
|
grenke DE000A161N30 |
11.78 | 11.82 | 11.70 | 11.94 | -0.04 | -0.34 |
17:35 09.09.2026 |
496.32 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.30 | 44.40 | 43.85 | 45.05 | -0.10 | -0.23 |
17:35 09.09.2026 |
453.03 CHF | ||
|
pbb DE0008019001 |
3.32 | 3.36 | 3.32 | 3.40 | -0.04 | -1.19 |
17:35 09.09.2026 |
427.63 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.43 | 1.41 | 1.43 | 0.00 | 0.07 |
17:35 09.09.2026 |
420.50 CHF | ||
|
HelloFresh DE000A161408 |
2.85 | 2.74 | 2.71 | 2.89 | 0.11 | 3.98 |
17:35 09.09.2026 |
379.54 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.10 | 20.80 | 21.05 | -0.10 | -0.47 |
17:35 09.09.2026 |
337.18 CHF | ||
|
Energiekontor DE0005313506 |
24.65 | 25.10 | 24.65 | 25.35 | -0.45 | -1.79 |
17:35 09.09.2026 |
324.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.22 | 4.28 | 4.21 | 4.29 | -0.06 | -1.40 |
17:35 09.09.2026 |
324.68 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.20 | 13.55 | 13.10 | 13.65 | -0.35 | -2.58 |
17:35 09.09.2026 |
316.30 CHF | ||
|
Medios DE000A1MMCC8 |
10.70 | 10.80 | 10.62 | 10.80 | -0.10 | -0.93 |
17:35 09.09.2026 |
250.37 CHF |
