SDAX 701259 / DE0009653386
16’834.85
Pkt
102.86
Pkt
0.61 %
12:23:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.60 | 21.40 | 21.45 | 21.60 | 0.20 | 0.93 |
12:15 03.11.2025 |
3’503.06 CHF | ||
|
KWS SAAT DE0007074007 |
67.40 | 66.80 | 67.00 | 67.60 | 0.60 | 0.90 |
12:13 03.11.2025 |
2’046.79 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.04 | 10.96 | 11.06 | 0.00 | 0.00 |
12:06 03.11.2025 |
1’805.39 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
93.60 | 93.10 | 92.80 | 94.30 | 0.50 | 0.54 |
12:08 03.11.2025 |
1’728.87 CHF | ||
|
ATOSS Software DE0005104400 |
115.20 | 116.20 | 115.20 | 117.00 | -1.00 | -0.86 |
12:06 03.11.2025 |
1’716.16 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.05 | 34.15 | 34.10 | 35.65 | 0.90 | 2.64 |
12:15 03.11.2025 |
1’707.17 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.20 | 166.60 | 160.00 | 167.20 | -2.40 | -1.44 |
12:17 03.11.2025 |
1’562.77 CHF | ||
|
KSB DE0006292030 |
926.00 | 900.00 | 902.00 | 928.00 | 26.00 | 2.89 |
11:58 03.11.2025 |
1’499.64 CHF | ||
|
Salzgitter DE0006202005 |
28.86 | 28.12 | 28.10 | 29.00 | 0.74 | 2.63 |
12:18 03.11.2025 |
1’412.19 CHF | ||
|
Kontron AT0000A0E9W5 |
22.52 | 22.68 | 22.38 | 22.76 | -0.16 | -0.71 |
12:19 03.11.2025 |
1’340.69 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.60 | 81.80 | 80.80 | 82.10 | -0.20 | -0.24 |
12:08 03.11.2025 |
1’301.97 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.20 | 20.10 | 20.70 | 0.40 | 1.98 |
12:19 03.11.2025 |
1’297.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.54 | 18.56 | 18.70 | 0.16 | 0.86 |
12:14 03.11.2025 |
1’291.48 CHF | ||
|
HORNBACH DE0006083405 |
86.90 | 86.70 | 86.30 | 87.20 | 0.20 | 0.23 |
12:07 03.11.2025 |
1’283.93 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.48 | 12.42 | 12.38 | 12.50 | 0.06 | 0.48 |
11:58 03.11.2025 |
1’241.90 CHF | ||
|
DEUTZ DE0006305006 |
8.73 | 8.59 | 8.59 | 8.74 | 0.14 | 1.63 |
12:15 03.11.2025 |
1’217.41 CHF | ||
|
EVOTEC DE0005664809 |
7.15 | 7.05 | 7.00 | 7.16 | 0.10 | 1.36 |
12:14 03.11.2025 |
1’163.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.80 | 73.00 | 72.70 | 73.30 | -0.20 | -0.27 |
11:45 03.11.2025 |
1’153.86 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.32 | 5.29 | 5.25 | 5.37 | 0.03 | 0.57 |
12:17 03.11.2025 |
1’113.35 CHF | ||
|
Befesa LU1704650164 |
28.36 | 28.70 | 28.32 | 28.62 | -0.34 | -1.18 |
12:16 03.11.2025 |
1’065.92 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.60 | 21.50 | 21.60 | -0.10 | -0.46 |
11:58 03.11.2025 |
1’043.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.67 | 19.56 | 19.38 | 19.69 | 0.11 | 0.56 |
12:12 03.11.2025 |
1’039.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.98 | 16.93 | 16.82 | 17.03 | 0.05 | 0.30 |
12:08 03.11.2025 |
983.52 CHF | ||
|
Hypoport DE0005493365 |
131.40 | 129.40 | 129.00 | 133.80 | 2.00 | 1.55 |
12:18 03.11.2025 |
804.38 CHF | ||
|
PNE DE000A0JBPG2 |
10.62 | 10.72 | 10.62 | 10.82 | -0.10 | -0.93 |
12:18 03.11.2025 |
762.47 CHF | ||
|
CANCOM DE0005419105 |
24.85 | 24.65 | 24.45 | 24.90 | 0.20 | 0.81 |
12:04 03.11.2025 |
721.31 CHF | ||
|
MLP DE0006569908 |
7.12 | 7.11 | 7.04 | 7.14 | 0.01 | 0.14 |
12:11 03.11.2025 |
721.23 CHF | ||
|
JOST Werke DE000JST4000 |
50.70 | 50.50 | 50.40 | 51.20 | 0.20 | 0.40 |
11:31 03.11.2025 |
698.65 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 99.40 | 99.70 | 100.80 | 0.60 | 0.60 |
12:10 03.11.2025 |
652.32 CHF | ||
|
grenke DE000A161N30 |
15.10 | 14.94 | 15.00 | 15.14 | 0.16 | 1.07 |
12:16 03.11.2025 |
612.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.22 | 14.10 | 14.08 | 14.30 | 0.12 | 0.85 |
12:03 03.11.2025 |
594.30 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.28 | 7.25 | 7.23 | 7.30 | 0.03 | 0.41 |
11:35 03.11.2025 |
582.00 CHF | ||
|
pbb DE0008019001 |
4.60 | 4.56 | 4.55 | 4.61 | 0.04 | 0.96 |
12:13 03.11.2025 |
569.36 CHF | ||
|
Nagarro DE000A3H2200 |
49.26 | 48.32 | 48.10 | 49.38 | 0.94 | 1.95 |
11:59 03.11.2025 |
566.99 CHF | ||
|
adesso DE000A0Z23Q5 |
93.90 | 93.70 | 92.40 | 94.20 | 0.20 | 0.21 |
12:04 03.11.2025 |
557.42 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 | 1.95 | 1.95 | 1.98 | 0.03 | 1.54 |
12:18 03.11.2025 |
551.59 CHF | ||
|
Mutares DE000A2NB650 |
28.35 | 27.65 | 27.85 | 28.35 | 0.70 | 2.53 |
12:18 03.11.2025 |
548.08 CHF | ||
|
INDUS DE0006200108 |
22.50 | 22.45 | 22.35 | 22.55 | 0.05 | 0.22 |
11:48 03.11.2025 |
521.98 CHF | ||
|
Klöckner DE000KC01000 |
5.58 | 5.54 | 5.53 | 5.59 | 0.04 | 0.72 |
12:11 03.11.2025 |
513.10 CHF | ||
|
PVA TePla DE0007461006 |
26.74 | 26.50 | 26.20 | 26.86 | 0.24 | 0.91 |
11:54 03.11.2025 |
509.77 CHF | ||
|
Energiekontor DE0005313506 |
34.40 | 33.80 | 33.90 | 34.40 | 0.60 | 1.78 |
12:17 03.11.2025 |
437.11 CHF | ||
|
GFT DE0005800601 |
17.76 | 17.80 | 17.58 | 17.80 | -0.04 | -0.22 |
12:18 03.11.2025 |
435.10 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.12 | 14.06 | 13.96 | 14.24 | 0.06 | 0.43 |
12:19 03.11.2025 |
415.95 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 | 23.75 | 23.85 | 24.20 | 0.30 | 1.26 |
12:10 03.11.2025 |
392.56 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.17 | 5.19 | 5.13 | 5.19 | -0.02 | -0.39 |
12:11 03.11.2025 |
391.99 CHF | ||
|
Formycon DE000A1EWVY8 |
22.05 | 21.90 | 21.85 | 22.35 | 0.15 | 0.68 |
11:37 03.11.2025 |
359.36 CHF | ||
|
BVB DE0005493092 |
3.43 | 3.43 | 3.42 | 3.45 | 0.01 | 0.15 |
12:19 03.11.2025 |
351.01 CHF | ||
|
Medios DE000A1MMCC8 |
12.42 | 12.20 | 12.22 | 12.42 | 0.22 | 1.80 |
12:18 03.11.2025 |
288.92 CHF | ||
|
Amadeus Fire DE0005093108 |
52.50 | 52.70 | 52.10 | 53.20 | -0.20 | -0.38 |
10:46 03.11.2025 |
265.81 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.77 | 6.60 | 6.65 | 6.80 | 0.17 | 2.58 |
11:47 03.11.2025 |
150.12 CHF |
