SDAX 701259 / DE0009653386
16’784.93
Pkt
-236.53
Pkt
-1.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.80 | 25.00 | 22.00 | 25.00 | -2.20 | -8.80 |
17:35 13.03.2026 |
3’979.09 CHF | ||
|
Ottobock DE000BCK2223 |
53.30 | 53.50 | 53.00 | 53.90 | -0.20 | -0.37 |
17:35 13.03.2026 |
3’090.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.60 | 138.00 | 135.80 | 145.00 | 2.60 | 1.88 |
17:35 13.03.2026 |
2’135.68 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.85 | 40.75 | 40.60 | 41.05 | 0.10 | 0.25 |
17:35 13.03.2026 |
1’980.73 CHF | ||
|
KWS SAAT DE0007074007 |
65.40 | 65.40 | 64.50 | 65.80 | 0.00 | 0.00 |
17:36 13.03.2026 |
1’948.42 CHF | ||
|
KSB DE0006292030 |
1150.00 | 1135.00 | 1115.00 | 1165.00 | 15.00 | 1.32 |
17:35 13.03.2026 |
1’786.64 CHF | ||
|
Grand City Properties LU0775917882 |
9.32 | 9.50 | 9.27 | 9.53 | -0.18 | -1.89 |
17:35 13.03.2026 |
1’510.56 CHF | ||
|
Alzchem Group DE000A2YNT30 |
169.40 | 163.40 | 162.20 | 171.40 | 6.00 | 3.67 |
17:35 13.03.2026 |
1’493.42 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
76.70 | 81.00 | 76.70 | 81.20 | -4.30 | -5.31 |
17:35 13.03.2026 |
1’462.54 CHF | ||
|
DEUTZ DE0006305006 |
9.79 | 10.34 | 9.79 | 10.22 | -0.55 | -5.32 |
17:35 13.03.2026 |
1’424.87 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.34 | 26.96 | 26.34 | 27.12 | -0.62 | -2.30 |
17:35 13.03.2026 |
1’393.15 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.72 | 20.05 | 19.68 | 20.00 | -0.33 | -1.65 |
17:35 13.03.2026 |
1’358.01 CHF | ||
|
Kontron AT0000A0E9W5 |
21.82 | 22.50 | 21.80 | 22.60 | -0.68 | -3.02 |
17:35 13.03.2026 |
1’293.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.50 | 85.00 | 84.40 | 88.00 | 1.50 | 1.76 |
17:35 13.03.2026 |
1’276.99 CHF | ||
|
Dürr DE0005565204 |
19.14 | 19.56 | 19.00 | 19.42 | -0.42 | -2.15 |
17:35 13.03.2026 |
1’222.02 CHF | ||
|
ATOSS Software DE0005104400 |
84.10 | 84.90 | 83.40 | 85.50 | -0.80 | -0.94 |
17:35 13.03.2026 |
1’219.18 CHF | ||
|
HORNBACH DE0006083405 |
81.20 | 80.40 | 79.20 | 81.60 | 0.80 | 1.00 |
17:35 13.03.2026 |
1’157.68 CHF | ||
|
Klöckner DE000KC01000 |
11.92 | 11.98 | 11.78 | 11.96 | -0.06 | -0.50 |
17:35 13.03.2026 |
1’078.85 CHF | ||
|
Befesa LU1704650164 |
28.46 | 29.82 | 28.22 | 29.58 | -1.36 | -4.56 |
17:35 13.03.2026 |
1’076.86 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.50 | 22.40 | 22.50 | 0.00 | 0.00 |
17:35 13.03.2026 |
1’057.24 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.30 | 10.56 | 10.26 | 10.58 | -0.26 | -2.46 |
17:35 13.03.2026 |
1’026.69 CHF | ||
|
JOST Werke DE000JST4000 |
60.60 | 61.90 | 60.00 | 61.10 | -1.30 | -2.10 |
17:35 13.03.2026 |
915.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.40 | 4.29 | 4.23 | 4.44 | 0.11 | 2.57 |
17:35 13.03.2026 |
854.64 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.75 | 14.85 | 14.61 | 14.97 | -0.10 | -0.67 |
17:35 13.03.2026 |
838.90 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.90 | 78.10 | 75.90 | 77.70 | -2.20 | -2.82 |
17:35 13.03.2026 |
798.38 CHF | ||
|
MLP DE0006569908 |
7.02 | 7.09 | 7.02 | 7.15 | -0.07 | -0.99 |
17:35 13.03.2026 |
699.30 CHF | ||
|
MBB DE000A0ETBQ4 |
187.40 | 197.20 | 186.40 | 196.00 | -9.80 | -4.97 |
17:35 13.03.2026 |
697.21 CHF | ||
|
EVOTEC DE0005664809 |
4.18 | 4.31 | 4.00 | 4.26 | -0.13 | -3.02 |
17:35 13.03.2026 |
690.68 CHF | ||
|
INDUS DE0006200108 |
28.85 | 30.10 | 28.80 | 30.05 | -1.25 | -4.15 |
17:35 13.03.2026 |
680.47 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.20 | 23.05 | 23.60 | -0.10 | -0.43 |
17:37 13.03.2026 |
660.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.70 | 100.00 | 99.00 | 100.00 | -0.30 | -0.30 |
17:35 13.03.2026 |
638.09 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.60 | 45.60 | 45.20 | 45.80 | 0.00 | 0.00 |
17:35 13.03.2026 |
637.61 CHF | ||
|
HelloFresh DE000A161408 |
4.82 | 4.85 | 4.68 | 4.87 | -0.03 | -0.52 |
17:35 13.03.2026 |
627.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.67 | 18.47 | 16.99 | 18.27 | -0.80 | -4.33 |
17:35 13.03.2026 |
575.94 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.15 | 7.26 | 7.15 | 7.28 | -0.11 | -1.52 |
17:35 13.03.2026 |
566.67 CHF | ||
|
Mutares DE000A2NB650 |
28.60 | 29.00 | 28.25 | 29.10 | -0.40 | -1.38 |
17:39 13.03.2026 |
558.92 CHF | ||
|
PNE DE000A0JBPG2 |
7.90 | 8.00 | 7.90 | 8.23 | -0.10 | -1.25 |
17:35 13.03.2026 |
553.26 CHF | ||
|
Nagarro DE000A3H2200 |
49.46 | 50.75 | 49.24 | 50.75 | -1.29 | -2.54 |
17:35 13.03.2026 |
539.91 CHF | ||
|
grenke DE000A161N30 |
13.26 | 12.74 | 12.90 | 13.50 | 0.52 | 4.08 |
17:35 13.03.2026 |
508.12 CHF | ||
|
Hypoport DE0005493365 |
79.80 | 79.70 | 77.50 | 79.80 | 0.10 | 0.13 |
17:35 13.03.2026 |
481.75 CHF | ||
|
Energiekontor DE0005313506 |
37.45 | 38.15 | 37.45 | 38.15 | -0.70 | -1.83 |
17:35 13.03.2026 |
479.70 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.66 | 14.94 | 14.58 | 15.04 | -0.28 | -1.87 |
17:35 13.03.2026 |
429.75 CHF | ||
|
GFT DE0005800601 |
17.92 | 17.94 | 17.54 | 18.14 | -0.02 | -0.11 |
17:35 13.03.2026 |
426.38 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 24.75 | 24.60 | 25.10 | 0.00 | 0.00 |
17:35 13.03.2026 |
392.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.30 | 1.35 | 1.29 | 1.33 | -0.05 | -3.41 |
17:38 13.03.2026 |
370.37 CHF | ||
|
adesso DE000A0Z23Q5 |
61.80 | 63.20 | 61.20 | 63.20 | -1.40 | -2.22 |
17:35 13.03.2026 |
365.57 CHF | ||
|
pbb DE0008019001 |
2.76 | 2.86 | 2.76 | 2.91 | -0.09 | -3.29 |
17:35 13.03.2026 |
346.73 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.61 | 4.56 | 4.67 | -0.02 | -0.33 |
17:35 13.03.2026 |
338.18 CHF | ||
|
Medios DE000A1MMCC8 |
14.18 | 14.66 | 14.08 | 14.72 | -0.48 | -3.27 |
17:35 13.03.2026 |
337.57 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.06 | 3.03 | 3.07 | 0.01 | 0.16 |
17:35 13.03.2026 |
304.43 CHF |
