SDAX 701259 / DE0009653386
17’029.05
Pkt
-240.37
Pkt
-1.39 %
10:25:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
09:22 14.10.2025 |
3’308.05 CHF | ||
|
KWS SAAT DE0007074007 |
65.30 | 65.80 | 65.30 | 65.50 | -0.50 | -0.76 |
09:54 14.10.2025 |
2’026.21 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.38 | 4.37 | 4.39 | 0.00 | 0.00 |
10:25 14.10.2025 |
1’976.42 CHF | ||
|
Grand City Properties LU0775917882 |
11.46 | 11.34 | 11.30 | 11.48 | 0.12 | 1.06 |
10:23 14.10.2025 |
1’825.80 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
89.20 | 90.70 | 87.70 | 90.40 | -1.50 | -1.65 |
10:22 14.10.2025 |
1’727.75 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.50 | 32.70 | 32.20 | 32.60 | -0.20 | -0.61 |
10:23 14.10.2025 |
1’640.39 CHF | ||
|
ATOSS Software DE0005104400 |
107.80 | 112.40 | 107.00 | 111.00 | -4.60 | -4.09 |
10:18 14.10.2025 |
1’616.42 CHF | ||
|
Salzgitter DE0006202005 |
30.90 | 31.60 | 30.58 | 31.38 | -0.70 | -2.22 |
10:21 14.10.2025 |
1’602.71 CHF | ||
|
Kontron AT0000A0E9W5 |
25.08 | 25.50 | 24.92 | 25.24 | -0.42 | -1.65 |
10:25 14.10.2025 |
1’518.69 CHF | ||
|
Alzchem Group DE000A2YNT30 |
158.60 | 159.00 | 156.60 | 159.20 | -0.40 | -0.25 |
10:24 14.10.2025 |
1’469.60 CHF | ||
|
KSB DE0006292030 |
854.00 | 870.00 | 850.00 | 862.00 | -16.00 | -1.84 |
10:24 14.10.2025 |
1’437.72 CHF | ||
|
HORNBACH DE0006083405 |
88.20 | 89.80 | 87.40 | 89.00 | -1.60 | -1.78 |
10:23 14.10.2025 |
1’333.38 CHF | ||
|
DEUTZ DE0006305006 |
8.94 | 9.11 | 8.80 | 8.98 | -0.17 | -1.87 |
10:24 14.10.2025 |
1’287.41 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.18 | 18.14 | 18.16 | -0.02 | -0.11 |
09:30 14.10.2025 |
1’262.77 CHF | ||
|
Dürr DE0005565204 |
19.40 | 19.94 | 19.38 | 19.66 | -0.54 | -2.71 |
10:23 14.10.2025 |
1’262.50 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.90 | 80.40 | 77.90 | 79.00 | -1.50 | -1.87 |
10:25 14.10.2025 |
1’249.99 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.82 | 11.86 | 11.66 | 12.00 | -0.04 | -0.34 |
10:25 14.10.2025 |
1’192.42 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.78 | 5.76 | 5.66 | 5.79 | 0.02 | 0.35 |
10:09 14.10.2025 |
1’173.89 CHF | ||
|
Befesa LU1704650164 |
30.20 | 30.82 | 30.00 | 30.72 | -0.62 | -2.01 |
10:24 14.10.2025 |
1’125.83 CHF | ||
|
EVOTEC DE0005664809 |
6.69 | 6.79 | 6.59 | 6.74 | -0.10 | -1.44 |
10:24 14.10.2025 |
1’105.02 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 0.00 | 0.00 | 0.10 | 0.46 |
17:35 13.10.2025 |
1’053.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.12 | 19.72 | 18.97 | 19.38 | -0.60 | -3.04 |
10:23 14.10.2025 |
1’014.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.20 | 66.40 | 66.00 | 66.80 | -0.20 | -0.30 |
10:18 14.10.2025 |
1’011.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.87 | 17.21 | 16.75 | 17.17 | -0.34 | -1.98 |
10:20 14.10.2025 |
986.27 CHF | ||
|
PNE DE000A0JBPG2 |
11.74 | 12.00 | 11.64 | 11.82 | -0.26 | -2.17 |
10:22 14.10.2025 |
900.85 CHF | ||
|
Hypoport DE0005493365 |
143.20 | 144.60 | 141.20 | 145.00 | -1.40 | -0.97 |
10:20 14.10.2025 |
884.33 CHF | ||
|
MLP DE0006569908 |
7.33 | 7.38 | 7.28 | 7.35 | -0.05 | -0.68 |
10:19 14.10.2025 |
734.74 CHF | ||
|
CANCOM DE0005419105 |
24.95 | 25.20 | 24.80 | 24.95 | -0.25 | -0.99 |
10:13 14.10.2025 |
731.86 CHF | ||
|
JOST Werke DE000JST4000 |
50.40 | 51.60 | 49.90 | 51.00 | -1.20 | -2.33 |
09:56 14.10.2025 |
704.49 CHF | ||
|
grenke DE000A161N30 |
16.04 | 16.32 | 15.94 | 16.24 | -0.28 | -1.72 |
10:22 14.10.2025 |
676.29 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.80 | 102.20 | 101.20 | 102.20 | -0.40 | -0.39 |
09:49 14.10.2025 |
674.92 CHF | ||
|
pbb DE0008019001 |
5.11 | 5.13 | 5.08 | 5.13 | -0.03 | -0.49 |
10:24 14.10.2025 |
633.31 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.19 | 2.22 | 2.15 | 2.20 | -0.04 | -1.58 |
10:24 14.10.2025 |
619.11 CHF | ||
|
Nagarro DE000A3H2200 |
50.70 | 51.55 | 50.40 | 51.10 | -0.85 | -1.65 |
10:24 14.10.2025 |
611.61 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.26 | 14.34 | 14.20 | 14.36 | -0.08 | -0.56 |
10:25 14.10.2025 |
600.45 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.51 | 7.49 | 7.45 | 7.51 | 0.02 | 0.27 |
10:22 14.10.2025 |
592.69 CHF | ||
|
adesso DE000A0Z23Q5 |
98.10 | 98.80 | 97.10 | 98.30 | -0.70 | -0.71 |
10:22 14.10.2025 |
579.68 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 29.65 | 29.20 | 29.40 | -0.45 | -1.52 |
10:17 14.10.2025 |
578.06 CHF | ||
|
Klöckner DE000KC01000 |
5.50 | 5.60 | 5.46 | 5.54 | -0.10 | -1.79 |
10:09 14.10.2025 |
532.78 CHF | ||
|
PVA TePla DE0007461006 |
27.62 | 27.74 | 27.36 | 27.76 | -0.12 | -0.43 |
10:19 14.10.2025 |
530.39 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.85 | 22.10 | 22.75 | -0.40 | -1.75 |
10:22 14.10.2025 |
517.55 CHF | ||
|
Energiekontor DE0005313506 |
38.45 | 38.35 | 37.85 | 38.75 | 0.10 | 0.26 |
10:16 14.10.2025 |
503.92 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.92 | 15.16 | 14.84 | 15.14 | -0.24 | -1.58 |
10:22 14.10.2025 |
445.73 CHF | ||
|
GFT DE0005800601 |
17.40 | 17.74 | 17.30 | 17.60 | -0.34 | -1.92 |
10:22 14.10.2025 |
428.44 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.35 | 5.33 | 5.33 | 5.36 | 0.02 | 0.38 |
10:25 14.10.2025 |
406.51 CHF | ||
|
Formycon DE000A1EWVY8 |
24.20 | 24.30 | 24.00 | 24.45 | -0.10 | -0.41 |
10:24 14.10.2025 |
403.84 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.30 | 24.55 | 24.30 | 24.40 | -0.25 | -1.02 |
09:38 14.10.2025 |
403.48 CHF | ||
|
BVB DE0005493092 |
3.53 | 3.57 | 3.51 | 3.54 | -0.04 | -1.12 |
10:22 14.10.2025 |
358.85 CHF | ||
|
Amadeus Fire DE0005093108 |
55.10 | 55.30 | 54.80 | 55.30 | -0.20 | -0.36 |
10:21 14.10.2025 |
275.51 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.05 | 7.02 | 6.99 | 7.10 | 0.03 | 0.43 |
10:23 14.10.2025 |
159.74 CHF |
