SDAX 701259 / DE0009653386
18’065.19
Pkt
-62.98
Pkt
-0.35 %
14:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.80 | 26.70 | 26.70 | 27.05 | 0.10 | 0.37 |
14:40 03.02.2026 |
4’354.06 CHF | ||
|
Ottobock DE000BCK2223 |
61.80 | 61.45 | 60.95 | 62.80 | 0.35 | 0.57 |
14:50 03.02.2026 |
3’569.02 CHF | ||
|
KWS SAAT DE0007074007 |
74.10 | 74.90 | 73.70 | 75.50 | -0.80 | -1.07 |
14:34 03.02.2026 |
2’269.27 CHF | ||
|
Elmos Semiconductor DE0005677108 |
116.20 | 115.80 | 114.20 | 118.00 | 0.40 | 0.35 |
14:40 03.02.2026 |
1’816.19 CHF | ||
|
KSB DE0006292030 |
1115.00 | 1100.00 | 1075.00 | 1125.00 | 15.00 | 1.36 |
14:53 03.02.2026 |
1’739.69 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.65 | 35.10 | 34.45 | 35.25 | -0.45 | -1.28 |
14:36 03.02.2026 |
1’722.65 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
91.50 | 92.50 | 90.40 | 93.40 | -1.00 | -1.08 |
14:52 03.02.2026 |
1’659.92 CHF | ||
|
Grand City Properties LU0775917882 |
9.35 | 9.36 | 9.31 | 9.46 | -0.01 | -0.11 |
14:47 03.02.2026 |
1’528.07 CHF | ||
|
DEUTZ DE0006305006 |
11.39 | 10.90 | 10.98 | 11.40 | 0.49 | 4.50 |
14:54 03.02.2026 |
1’517.68 CHF | ||
|
Alzchem Group DE000A2YNT30 |
155.40 | 158.40 | 154.80 | 159.60 | -3.00 | -1.89 |
14:49 03.02.2026 |
1’433.96 CHF | ||
|
Dürr DE0005565204 |
23.15 | 22.65 | 22.75 | 23.15 | 0.50 | 2.21 |
14:48 03.02.2026 |
1’429.53 CHF | ||
|
ATOSS Software DE0005104400 |
94.40 | 97.90 | 94.10 | 98.20 | -3.50 | -3.58 |
14:51 03.02.2026 |
1’423.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.78 | 26.80 | 26.38 | 27.04 | -0.02 | -0.07 |
14:54 03.02.2026 |
1’400.99 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 23.38 | 22.94 | 23.58 | -0.40 | -1.71 |
14:52 03.02.2026 |
1’370.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.70 | 88.10 | 87.70 | 89.20 | 0.60 | 0.68 |
14:36 03.02.2026 |
1’354.41 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.40 | 19.40 | 19.40 | 19.52 | 0.00 | 0.00 |
11:31 03.02.2026 |
1’326.61 CHF | ||
|
HORNBACH DE0006083405 |
80.70 | 80.50 | 79.90 | 81.30 | 0.20 | 0.25 |
14:05 03.02.2026 |
1’181.69 CHF | ||
|
Befesa LU1704650164 |
31.00 | 31.20 | 30.88 | 31.26 | -0.20 | -0.64 |
14:49 03.02.2026 |
1’137.71 CHF | ||
|
Adtran Networks DE0005103006 |
22.10 | 22.10 | 22.00 | 22.10 | 0.00 | 0.00 |
14:21 03.02.2026 |
1’060.82 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.80 | 10.76 | 10.76 | 11.58 | 0.04 | 0.37 |
14:28 03.02.2026 |
1’048.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.99 | 5.11 | 4.97 | 5.12 | -0.12 | -2.31 |
14:46 03.02.2026 |
1’024.58 CHF | ||
|
EVOTEC DE0005664809 |
6.52 | 5.90 | 6.23 | 6.62 | 0.62 | 10.47 |
14:54 03.02.2026 |
1’014.50 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.04 | 11.02 | 11.06 | -0.02 | -0.18 |
14:42 03.02.2026 |
1’009.22 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.03 | 15.06 | 14.86 | 15.34 | -0.03 | -0.20 |
14:53 03.02.2026 |
860.01 CHF | ||
|
JOST Werke DE000JST4000 |
64.10 | 63.90 | 63.40 | 64.30 | 0.20 | 0.31 |
14:51 03.02.2026 |
857.72 CHF | ||
|
CANCOM DE0005419105 |
27.90 | 28.45 | 27.90 | 28.60 | -0.55 | -1.93 |
14:46 03.02.2026 |
823.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.98 | 25.42 | 24.64 | 25.60 | -0.44 | -1.73 |
14:45 03.02.2026 |
799.76 CHF | ||
|
MBB DE000A0ETBQ4 |
220.00 | 222.50 | 219.00 | 224.50 | -2.50 | -1.12 |
14:33 03.02.2026 |
782.02 CHF | ||
|
Nagarro DE000A3H2200 |
69.80 | 71.15 | 68.70 | 72.00 | -1.35 | -1.90 |
14:44 03.02.2026 |
768.69 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.42 | 7.35 | 7.50 | -0.04 | -0.54 |
14:51 03.02.2026 |
739.23 CHF | ||
|
INDUS DE0006200108 |
31.95 | 32.30 | 31.90 | 32.50 | -0.35 | -1.08 |
14:47 03.02.2026 |
739.13 CHF | ||
|
HelloFresh DE000A161408 |
5.59 | 6.07 | 5.59 | 6.14 | -0.48 | -7.97 |
14:53 03.02.2026 |
731.45 CHF | ||
|
PNE DE000A0JBPG2 |
9.71 | 9.78 | 9.64 | 9.94 | -0.07 | -0.72 |
14:48 03.02.2026 |
695.56 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.23 | 8.40 | 8.23 | 8.35 | -0.17 | -2.02 |
14:43 03.02.2026 |
677.87 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 102.40 | 100.60 | 102.40 | -1.80 | -1.76 |
14:53 03.02.2026 |
655.39 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
14:54 03.02.2026 |
639.88 CHF | ||
|
Mutares DE000A2NB650 |
32.90 | 32.90 | 32.80 | 33.15 | 0.00 | 0.00 |
14:40 03.02.2026 |
637.98 CHF | ||
|
Hypoport DE0005493365 |
93.40 | 95.00 | 92.20 | 95.50 | -1.60 | -1.68 |
14:54 03.02.2026 |
606.70 CHF | ||
|
grenke DE000A161N30 |
14.36 | 14.60 | 14.30 | 14.70 | -0.24 | -1.64 |
14:37 03.02.2026 |
584.06 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.26 | 4.13 | 4.26 | -0.09 | -2.16 |
14:45 03.02.2026 |
515.08 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.85 | 1.86 | 1.90 | 0.04 | 2.05 |
14:50 03.02.2026 |
514.67 CHF | ||
|
PVA TePla DE0007461006 |
25.26 | 26.22 | 25.00 | 26.42 | -0.96 | -3.66 |
14:53 03.02.2026 |
505.59 CHF | ||
|
GFT DE0005800601 |
20.40 | 20.90 | 20.35 | 20.95 | -0.50 | -2.39 |
14:45 03.02.2026 |
503.94 CHF | ||
|
Energiekontor DE0005313506 |
38.60 | 38.20 | 38.00 | 38.85 | 0.40 | 1.05 |
14:44 03.02.2026 |
490.39 CHF | ||
|
adesso DE000A0Z23Q5 |
78.00 | 79.50 | 77.80 | 80.20 | -1.50 | -1.89 |
14:35 03.02.2026 |
478.24 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.80 | 15.24 | 15.24 | 15.92 | 0.56 | 3.67 |
14:42 03.02.2026 |
428.85 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.85 | 25.70 | 25.80 | 26.00 | 0.15 | 0.58 |
14:47 03.02.2026 |
417.58 CHF | ||
|
Medios DE000A1MMCC8 |
16.10 | 16.16 | 16.00 | 16.36 | -0.06 | -0.37 |
14:50 03.02.2026 |
374.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.68 | 4.71 | 4.66 | 4.75 | -0.03 | -0.53 |
14:49 03.02.2026 |
349.51 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.28 | 3.24 | 3.30 | -0.02 | -0.61 |
14:53 03.02.2026 |
330.36 CHF |
