SDAX 701259 / DE0009653386
16’053.96
Pkt
303.25
Pkt
1.93 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.15 | 21.75 | 21.60 | 23.15 | 1.40 | 6.44 |
17:35 24.11.2025 |
3’573.78 CHF | ||
|
KWS SAAT DE0007074007 |
67.80 | 66.70 | 66.80 | 67.80 | 1.10 | 1.65 |
17:35 24.11.2025 |
2’051.43 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.00 | 10.96 | 11.16 | 0.06 | 0.55 |
17:35 24.11.2025 |
1’805.64 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.20 | 35.10 | 35.00 | 35.40 | 0.10 | 0.28 |
17:35 24.11.2025 |
1’761.28 CHF | ||
|
KSB DE0006292030 |
980.00 | 968.00 | 970.00 | 990.00 | 12.00 | 1.24 |
17:35 24.11.2025 |
1’598.89 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.30 | 85.50 | 83.60 | 86.60 | 0.80 | 0.94 |
17:35 24.11.2025 |
1’593.72 CHF | ||
|
ATOSS Software DE0005104400 |
109.00 | 106.20 | 107.20 | 109.00 | 2.80 | 2.64 |
17:35 24.11.2025 |
1’574.38 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.20 | 88.60 | 89.30 | 92.20 | 3.60 | 4.06 |
17:35 24.11.2025 |
1’415.52 CHF | ||
|
Salzgitter DE0006202005 |
28.90 | 27.30 | 27.52 | 28.90 | 1.60 | 5.86 |
17:38 24.11.2025 |
1’376.18 CHF | ||
|
Kontron AT0000A0E9W5 |
23.34 | 22.88 | 22.74 | 23.40 | 0.46 | 2.01 |
17:35 24.11.2025 |
1’357.61 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.34 | 18.28 | 18.26 | 18.60 | 0.06 | 0.33 |
17:35 24.11.2025 |
1’278.17 CHF | ||
|
HORNBACH DE0006083405 |
85.80 | 84.90 | 85.10 | 86.20 | 0.90 | 1.06 |
17:35 24.11.2025 |
1’262.02 CHF | ||
|
Alzchem Group DE000A2YNT30 |
127.20 | 129.40 | 127.20 | 130.00 | -2.20 | -1.70 |
17:35 24.11.2025 |
1’218.39 CHF | ||
|
Dürr DE0005565204 |
18.72 | 18.64 | 18.56 | 19.00 | 0.08 | 0.43 |
17:35 24.11.2025 |
1’202.21 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.24 | 11.36 | 11.18 | 11.60 | -0.12 | -1.06 |
17:35 24.11.2025 |
1’140.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.80 | 68.30 | 68.40 | 69.90 | 1.50 | 2.20 |
17:35 24.11.2025 |
1’133.68 CHF | ||
|
DEUTZ DE0006305006 |
7.64 | 7.58 | 7.48 | 7.72 | 0.06 | 0.79 |
17:35 24.11.2025 |
1’077.61 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.60 | 21.70 | 0.00 | 0.00 |
17:35 24.11.2025 |
1’052.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.93 | 4.81 | 4.81 | 4.95 | 0.11 | 2.37 |
17:35 24.11.2025 |
1’017.53 CHF | ||
|
Befesa LU1704650164 |
27.14 | 27.10 | 27.06 | 27.70 | 0.04 | 0.15 |
17:35 24.11.2025 |
1’010.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.21 | 18.65 | 18.87 | 19.39 | 0.56 | 3.00 |
17:43 24.11.2025 |
994.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.14 | 15.47 | 15.66 | 16.14 | 0.67 | 4.33 |
17:35 24.11.2025 |
902.19 CHF | ||
|
EVOTEC DE0005664809 |
5.30 | 5.21 | 5.21 | 5.30 | 0.09 | 1.81 |
17:35 24.11.2025 |
861.76 CHF | ||
|
Nagarro DE000A3H2200 |
71.75 | 69.45 | 70.00 | 72.15 | 2.30 | 3.31 |
17:35 24.11.2025 |
762.75 CHF | ||
|
PNE DE000A0JBPG2 |
10.04 | 10.18 | 10.00 | 10.32 | -0.14 | -1.38 |
17:40 24.11.2025 |
726.79 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 24.70 | 24.85 | 25.30 | 0.55 | 2.23 |
17:35 24.11.2025 |
725.49 CHF | ||
|
Hypoport DE0005493365 |
116.60 | 116.00 | 114.80 | 118.60 | 0.60 | 0.52 |
17:35 24.11.2025 |
723.84 CHF | ||
|
JOST Werke DE000JST4000 |
50.20 | 49.20 | 49.40 | 51.10 | 1.00 | 2.03 |
17:35 24.11.2025 |
683.23 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.70 | 99.70 | 99.50 | 100.20 | 0.00 | 0.00 |
17:35 24.11.2025 |
656.75 CHF | ||
|
MLP DE0006569908 |
6.43 | 6.35 | 6.38 | 6.46 | 0.08 | 1.26 |
17:35 24.11.2025 |
646.57 CHF | ||
|
INDUS DE0006200108 |
26.00 | 25.55 | 25.55 | 26.05 | 0.45 | 1.76 |
17:35 24.11.2025 |
596.29 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.50 | 7.25 | 7.28 | 7.50 | 0.25 | 3.45 |
17:37 24.11.2025 |
584.19 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.10 | 14.14 | 14.46 | 0.20 | 1.42 |
17:35 24.11.2025 |
580.55 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.94 | 13.72 | 13.84 | 14.10 | 0.22 | 1.60 |
17:35 24.11.2025 |
580.46 CHF | ||
|
adesso DE000A0Z23Q5 |
94.60 | 93.00 | 92.40 | 94.70 | 1.60 | 1.72 |
17:35 24.11.2025 |
555.34 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.87 | 1.85 | 1.91 | 0.01 | 0.54 |
17:35 24.11.2025 |
529.84 CHF | ||
|
pbb DE0008019001 |
4.20 | 4.06 | 4.09 | 4.22 | 0.14 | 3.45 |
17:35 24.11.2025 |
508.84 CHF | ||
|
Mutares DE000A2NB650 |
26.10 | 25.30 | 25.25 | 26.30 | 0.80 | 3.16 |
17:40 24.11.2025 |
503.38 CHF | ||
|
Klöckner DE000KC01000 |
5.52 | 5.29 | 5.32 | 5.57 | 0.23 | 4.35 |
17:35 24.11.2025 |
491.80 CHF | ||
|
GFT DE0005800601 |
18.14 | 17.48 | 17.70 | 18.36 | 0.66 | 3.78 |
17:35 24.11.2025 |
428.88 CHF | ||
|
Energiekontor DE0005313506 |
32.80 | 32.00 | 32.20 | 33.00 | 0.80 | 2.50 |
17:35 24.11.2025 |
415.39 CHF | ||
|
PVA TePla DE0007461006 |
21.08 | 20.60 | 20.78 | 21.18 | 0.48 | 2.33 |
17:35 24.11.2025 |
397.77 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.10 | 23.75 | 23.80 | 24.25 | 0.35 | 1.47 |
17:35 24.11.2025 |
394.04 CHF | ||
|
Formycon DE000A1EWVY8 |
22.60 | 23.15 | 22.40 | 23.50 | -0.55 | -2.38 |
17:36 24.11.2025 |
381.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.04 | 12.80 | 12.90 | 13.16 | 0.24 | 1.88 |
17:35 24.11.2025 |
380.11 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.29 | 3.28 | 3.35 | 0.05 | 1.52 |
17:36 24.11.2025 |
337.93 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.27 | 4.38 | 4.27 | 4.39 | -0.11 | -2.51 |
17:35 24.11.2025 |
332.06 CHF | ||
|
Medios DE000A1MMCC8 |
14.08 | 13.78 | 13.80 | 14.10 | 0.30 | 2.18 |
17:35 24.11.2025 |
327.57 CHF | ||
|
Amadeus Fire DE0005093108 |
47.95 | 48.40 | 47.65 | 48.65 | -0.45 | -0.93 |
17:35 24.11.2025 |
245.04 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.49 | 5.41 | 5.40 | 5.55 | 0.08 | 1.48 |
17:35 24.11.2025 |
123.51 CHF |
