SDAX 701259 / DE0009653386
17’429.27
Pkt
281.72
Pkt
1.64 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
54.20 | 53.90 | 53.50 | 54.50 | 0.30 | 0.56 |
17:35 27.06.2025 |
4’263.55 CHF | ||
|
1&1 DE0005545503 |
18.80 | 18.80 | 18.74 | 18.90 | 0.00 | 0.00 |
17:35 27.06.2025 |
3’104.30 CHF | ||
|
ATOSS Software DE0005104400 |
140.00 | 137.40 | 137.00 | 140.40 | 2.60 | 1.89 |
17:35 27.06.2025 |
2’085.70 CHF | ||
|
Grand City Properties LU0775917882 |
11.10 | 11.16 | 11.10 | 11.30 | -0.06 | -0.54 |
17:35 27.06.2025 |
1’831.04 CHF | ||
|
KWS SAAT DE0007074007 |
57.90 | 57.00 | 57.30 | 58.10 | 0.90 | 1.58 |
17:35 27.06.2025 |
1’789.56 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.75 | 34.75 | 34.30 | 35.00 | 0.00 | 0.00 |
17:35 27.06.2025 |
1’752.32 CHF | ||
|
Ceconomy St. DE0007257503 |
3.60 | 3.47 | 3.47 | 3.64 | 0.14 | 3.90 |
17:35 27.06.2025 |
1’636.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
22.80 | 22.80 | 22.80 | 23.65 | 0.00 | 0.00 |
17:43 27.06.2025 |
1’617.47 CHF | ||
|
HORNBACH DE0006083405 |
103.00 | 101.60 | 100.60 | 103.20 | 1.40 | 1.38 |
17:35 27.06.2025 |
1’543.20 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.20 | 7.16 | 7.14 | 7.20 | 0.04 | 0.49 |
17:35 27.06.2025 |
1’528.93 CHF | ||
|
Kontron AT0000A0E9W5 |
24.56 | 24.06 | 24.08 | 24.56 | 0.50 | 2.08 |
17:35 27.06.2025 |
1’463.48 CHF | ||
|
Dürr DE0005565204 |
22.50 | 22.30 | 22.40 | 22.65 | 0.20 | 0.90 |
17:35 27.06.2025 |
1’458.33 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.60 | 83.90 | 85.10 | 88.60 | 4.70 | 5.60 |
17:35 27.06.2025 |
1’422.51 CHF | ||
|
KSB DE0006292030 |
884.00 | 842.00 | 840.00 | 886.00 | 42.00 | 4.99 |
17:35 27.06.2025 |
1’399.52 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.85 | 66.50 | 66.70 | 68.00 | 1.35 | 2.03 |
17:35 27.06.2025 |
1’324.89 CHF | ||
|
Alzchem Group DE000A2YNT30 |
134.00 | 138.00 | 132.40 | 138.60 | -4.00 | -2.90 |
17:35 27.06.2025 |
1’273.96 CHF | ||
|
Hypoport DE0005493365 |
201.50 | 197.80 | 198.20 | 202.50 | 3.70 | 1.87 |
17:41 27.06.2025 |
1’262.29 CHF | ||
|
PNE DE000A0JBPG2 |
15.22 | 15.08 | 15.14 | 15.24 | 0.14 | 0.93 |
17:35 27.06.2025 |
1’091.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.00 | 66.60 | 67.70 | 0.10 | 0.15 |
17:35 27.06.2025 |
1’075.89 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.66 | 10.46 | 10.48 | 10.72 | 0.20 | 1.91 |
17:35 27.06.2025 |
1’075.22 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.00 | 55.80 | 55.30 | 57.60 | 1.20 | 2.15 |
17:35 27.06.2025 |
1’067.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.83 | 19.32 | 19.06 | 19.83 | 0.51 | 2.64 |
17:35 27.06.2025 |
1’063.07 CHF | ||
|
Befesa LU1704650164 |
28.16 | 28.12 | 27.90 | 28.42 | 0.04 | 0.14 |
17:35 27.06.2025 |
1’054.99 CHF | ||
|
Salzgitter DE0006202005 |
20.80 | 20.44 | 20.18 | 20.92 | 0.36 | 1.76 |
17:35 27.06.2025 |
1’053.69 CHF | ||
|
Adtran Networks DE0005103006 |
20.80 | 20.80 | 20.70 | 20.80 | 0.00 | 0.00 |
17:35 27.06.2025 |
1’013.95 CHF | ||
|
DEUTZ DE0006305006 |
7.25 | 7.12 | 7.16 | 7.26 | 0.13 | 1.83 |
17:35 27.06.2025 |
941.59 CHF | ||
|
MLP DE0006569908 |
8.33 | 8.45 | 8.22 | 8.49 | -0.12 | -1.42 |
17:35 27.06.2025 |
852.73 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.85 | 27.70 | 28.10 | 0.15 | 0.54 |
17:35 27.06.2025 |
826.48 CHF | ||
|
Mutares DE000A2NB650 |
36.60 | 36.20 | 35.90 | 36.85 | 0.40 | 1.10 |
17:35 27.06.2025 |
731.81 CHF | ||
|
JOST Werke DE000JST4000 |
51.90 | 51.10 | 51.00 | 52.10 | 0.80 | 1.57 |
17:35 27.06.2025 |
724.28 CHF | ||
|
Nagarro DE000A3H2200 |
59.00 | 57.95 | 58.25 | 59.55 | 1.05 | 1.81 |
17:42 27.06.2025 |
721.12 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.44 | 15.76 | 15.66 | 16.44 | 0.68 | 4.31 |
17:37 27.06.2025 |
698.97 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.26 | 8.36 | 8.25 | 8.37 | -0.10 | -1.20 |
17:35 27.06.2025 |
667.44 CHF | ||
|
pbb DE0008019001 |
5.26 | 5.14 | 5.14 | 5.26 | 0.12 | 2.24 |
17:35 27.06.2025 |
661.86 CHF | ||
|
grenke DE000A161N30 |
15.74 | 15.04 | 15.20 | 15.80 | 0.70 | 4.65 |
17:35 27.06.2025 |
651.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.10 | 96.00 | 95.90 | 98.40 | 2.10 | 2.19 |
17:35 27.06.2025 |
635.05 CHF | ||
|
Energiekontor DE0005313506 |
42.90 | 42.45 | 42.30 | 43.20 | 0.45 | 1.06 |
17:35 27.06.2025 |
560.76 CHF | ||
|
Klöckner DE000KC01000 |
5.99 | 5.92 | 5.87 | 6.06 | 0.07 | 1.18 |
17:35 27.06.2025 |
559.62 CHF | ||
|
GFT DE0005800601 |
22.60 | 22.45 | 22.50 | 22.75 | 0.15 | 0.67 |
17:35 27.06.2025 |
557.24 CHF | ||
|
INDUS DE0006200108 |
23.00 | 22.85 | 22.65 | 23.25 | 0.15 | 0.66 |
17:35 27.06.2025 |
539.43 CHF | ||
|
adesso DE000A0Z23Q5 |
87.80 | 86.30 | 86.00 | 89.20 | 1.50 | 1.74 |
17:35 27.06.2025 |
528.10 CHF | ||
|
Formycon DE000A1EWVY8 |
29.00 | 29.60 | 28.95 | 30.15 | -0.60 | -2.03 |
17:35 27.06.2025 |
479.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.00 | 6.45 | 5.95 | 6.10 | -0.45 | -6.98 |
17:35 27.06.2025 |
457.12 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.05 | 25.05 | 25.65 | 0.50 | 2.00 |
17:35 27.06.2025 |
438.17 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.47 | 1.45 | 1.48 | 0.00 | 0.14 |
17:35 27.06.2025 |
419.01 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.74 | 13.20 | 13.16 | 13.74 | 0.54 | 4.09 |
17:35 27.06.2025 |
410.03 CHF | ||
|
Amadeus Fire DE0005093108 |
80.30 | 77.90 | 78.10 | 80.30 | 2.40 | 3.08 |
17:35 27.06.2025 |
408.55 CHF | ||
|
PVA TePla DE0007461006 |
20.10 | 19.50 | 19.53 | 20.10 | 0.60 | 3.08 |
17:35 27.06.2025 |
403.89 CHF | ||
|
BVB DE0005493092 |
3.90 | 3.84 | 3.82 | 3.90 | 0.07 | 1.69 |
17:35 27.06.2025 |
403.18 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.20 | 8.21 | 8.20 | 8.40 | -0.01 | -0.12 |
17:35 27.06.2025 |
188.14 CHF |
