SDAX 701259 / DE0009653386
16’863.34
Pkt
-3.90
Pkt
-0.02 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.40 | 23.70 | 23.20 | 24.00 | -0.30 | -1.27 |
17:35 12.12.2025 |
3’900.87 CHF | ||
|
Salzgitter DE0006202005 |
41.02 | 41.58 | 41.02 | 42.20 | -0.56 | -1.35 |
17:35 12.12.2025 |
2’099.62 CHF | ||
|
KWS SAAT DE0007074007 |
67.80 | 65.80 | 65.50 | 68.10 | 2.00 | 3.04 |
17:35 12.12.2025 |
2’027.22 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.10 | 37.00 | 36.85 | 37.50 | 0.10 | 0.27 |
17:35 12.12.2025 |
1’859.81 CHF | ||
|
ATOSS Software DE0005104400 |
114.60 | 114.00 | 112.00 | 115.00 | 0.60 | 0.53 |
17:35 12.12.2025 |
1’692.91 CHF | ||
|
Grand City Properties LU0775917882 |
9.83 | 9.77 | 9.70 | 9.89 | 0.06 | 0.61 |
17:35 12.12.2025 |
1’606.49 CHF | ||
|
KSB DE0006292030 |
966.00 | 960.00 | 952.00 | 968.00 | 6.00 | 0.63 |
17:35 12.12.2025 |
1’590.33 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 | 83.20 | 80.30 | 83.80 | -2.80 | -3.37 |
17:35 12.12.2025 |
1’553.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
94.10 | 96.10 | 93.40 | 97.40 | -2.00 | -2.08 |
17:35 12.12.2025 |
1’537.98 CHF | ||
|
Dürr DE0005565204 |
21.15 | 21.10 | 21.10 | 21.55 | 0.05 | 0.24 |
17:35 12.12.2025 |
1’363.21 CHF | ||
|
Alzchem Group DE000A2YNT30 |
135.80 | 141.60 | 134.40 | 142.40 | -5.80 | -4.10 |
17:35 12.12.2025 |
1’335.55 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 22.40 | 22.46 | 23.14 | 0.22 | 0.98 |
17:35 12.12.2025 |
1’331.41 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.42 | 18.50 | 18.38 | 18.78 | -0.08 | -0.43 |
17:35 12.12.2025 |
1’295.77 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.94 | 12.74 | 12.72 | 13.26 | 0.20 | 1.57 |
17:35 12.12.2025 |
1’280.90 CHF | ||
|
HORNBACH DE0006083405 |
85.00 | 84.50 | 84.30 | 85.80 | 0.50 | 0.59 |
17:35 12.12.2025 |
1’258.23 CHF | ||
|
DEUTZ DE0006305006 |
8.56 | 8.53 | 8.56 | 8.78 | 0.04 | 0.41 |
17:35 12.12.2025 |
1’214.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.40 | 67.20 | 67.40 | 68.10 | 0.20 | 0.30 |
17:35 12.12.2025 |
1’098.88 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.80 | 21.90 | 0.00 | 0.00 |
17:35 12.12.2025 |
1’064.15 CHF | ||
|
Befesa LU1704650164 |
28.54 | 27.70 | 27.52 | 28.68 | 0.84 | 3.03 |
17:35 12.12.2025 |
1’034.43 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.97 | 18.99 | 18.84 | 19.28 | -0.02 | -0.11 |
17:35 12.12.2025 |
1’014.78 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.69 | 4.67 | 4.68 | 4.78 | 0.02 | 0.34 |
17:35 12.12.2025 |
990.04 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.05 | 15.30 | 15.05 | 15.45 | -0.25 | -1.63 |
17:36 12.12.2025 |
893.81 CHF | ||
|
EVOTEC DE0005664809 |
5.23 | 5.24 | 5.20 | 5.33 | -0.01 | -0.27 |
17:35 12.12.2025 |
868.89 CHF | ||
|
Nagarro DE000A3H2200 |
80.25 | 78.90 | 78.50 | 80.35 | 1.35 | 1.71 |
17:35 12.12.2025 |
868.03 CHF | ||
|
Hypoport DE0005493365 |
127.00 | 129.00 | 126.80 | 132.80 | -2.00 | -1.55 |
17:35 12.12.2025 |
806.34 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 27.35 | 27.10 | 27.65 | -0.20 | -0.73 |
17:35 12.12.2025 |
804.71 CHF | ||
|
JOST Werke DE000JST4000 |
54.10 | 54.60 | 53.80 | 55.10 | -0.50 | -0.92 |
17:35 12.12.2025 |
759.52 CHF | ||
|
PNE DE000A0JBPG2 |
10.24 | 10.20 | 9.93 | 10.50 | 0.04 | 0.39 |
17:35 12.12.2025 |
729.47 CHF | ||
|
Klöckner DE000KC01000 |
7.80 | 7.77 | 7.64 | 7.93 | 0.03 | 0.39 |
17:35 12.12.2025 |
723.59 CHF | ||
|
MLP DE0006569908 |
6.87 | 6.87 | 6.87 | 7.00 | 0.00 | 0.00 |
17:35 12.12.2025 |
700.71 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.22 | 8.28 | 8.18 | 8.30 | -0.06 | -0.72 |
17:35 12.12.2025 |
668.33 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.60 | 101.20 | 101.00 | 102.40 | 0.40 | 0.40 |
17:35 12.12.2025 |
667.78 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.00 | 15.08 | 14.90 | 15.18 | -0.08 | -0.53 |
17:36 12.12.2025 |
639.09 CHF | ||
|
INDUS DE0006200108 |
27.30 | 27.15 | 27.00 | 27.60 | 0.15 | 0.55 |
17:35 12.12.2025 |
634.72 CHF | ||
|
grenke DE000A161N30 |
14.78 | 14.78 | 14.68 | 15.08 | 0.00 | 0.00 |
17:35 12.12.2025 |
609.59 CHF | ||
|
Mutares DE000A2NB650 |
28.80 | 28.95 | 28.55 | 29.20 | -0.15 | -0.52 |
17:35 12.12.2025 |
577.00 CHF | ||
|
pbb DE0008019001 |
4.38 | 4.46 | 4.38 | 4.50 | -0.08 | -1.84 |
17:35 12.12.2025 |
560.19 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.94 | 1.90 | 1.98 | -0.01 | -0.52 |
17:35 12.12.2025 |
550.64 CHF | ||
|
adesso DE000A0Z23Q5 |
88.30 | 89.70 | 88.30 | 90.40 | -1.40 | -1.56 |
17:35 12.12.2025 |
536.56 CHF | ||
|
GFT DE0005800601 |
18.44 | 18.42 | 18.44 | 18.92 | 0.02 | 0.11 |
17:35 12.12.2025 |
452.72 CHF | ||
|
Energiekontor DE0005313506 |
34.70 | 34.50 | 34.70 | 35.65 | 0.20 | 0.58 |
17:35 12.12.2025 |
448.61 CHF | ||
|
PVA TePla DE0007461006 |
22.40 | 22.60 | 22.24 | 22.88 | -0.20 | -0.88 |
17:35 12.12.2025 |
437.14 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.36 | 14.26 | 14.32 | 14.78 | 0.10 | 0.70 |
17:35 12.12.2025 |
424.19 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 24.95 | 24.75 | 25.25 | -0.20 | -0.80 |
17:35 12.12.2025 |
414.66 CHF | ||
|
Formycon DE000A1EWVY8 |
23.80 | 23.65 | 23.05 | 24.05 | 0.15 | 0.63 |
17:35 12.12.2025 |
390.21 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.27 | 3.22 | 3.29 | -0.03 | -0.77 |
17:35 12.12.2025 |
336.45 CHF | ||
|
Medios DE000A1MMCC8 |
13.68 | 13.92 | 13.32 | 14.02 | -0.24 | -1.72 |
17:35 12.12.2025 |
331.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.37 | 4.33 | 4.33 | 4.40 | 0.04 | 0.92 |
17:35 12.12.2025 |
328.45 CHF | ||
|
Amadeus Fire DE0005093108 |
43.50 | 42.45 | 42.00 | 44.25 | 1.05 | 2.47 |
17:35 12.12.2025 |
215.28 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.53 | 5.56 | 5.52 | 5.71 | -0.03 | -0.54 |
17:35 12.12.2025 |
127.16 CHF |
