SDAX 701259 / DE0009653386
18’553.91
Pkt
-85.52
Pkt
-0.46 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
58.00 | 57.20 | 57.50 | 58.70 | 0.80 | 1.40 |
17:35 05.08.2026 |
3’412.80 CHF | ||
|
Fielmann DE0005772206 |
41.60 | 41.80 | 41.35 | 42.00 | -0.20 | -0.48 |
17:35 05.08.2026 |
3’248.74 CHF | ||
|
1&1 DE0005545503 |
18.78 | 19.10 | 18.74 | 19.22 | -0.32 | -1.68 |
17:35 05.08.2026 |
3’209.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.28 | 30.96 | 30.28 | 31.28 | -0.68 | -2.20 |
17:35 05.08.2026 |
2’593.84 CHF | ||
|
Jungheinrich DE0006219934 |
25.52 | 25.60 | 25.32 | 25.86 | -0.08 | -0.31 |
17:35 05.08.2026 |
2’381.42 CHF | ||
|
KWS SAAT DE0007074007 |
71.10 | 71.80 | 70.20 | 71.80 | -0.70 | -0.97 |
17:35 05.08.2026 |
2’190.77 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.15 | 41.40 | 41.00 | 42.25 | -0.25 | -0.60 |
17:35 05.08.2026 |
1’893.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.00 | 113.40 | 110.60 | 114.20 | -1.40 | -1.23 |
17:35 05.08.2026 |
1’694.86 CHF | ||
|
Grand City Properties LU0775917882 |
9.57 | 9.77 | 9.57 | 9.80 | -0.20 | -2.05 |
17:35 05.08.2026 |
1’619.21 CHF | ||
|
KSB DE0006292030 |
852.00 | 856.00 | 845.00 | 859.00 | -4.00 | -0.47 |
17:35 05.08.2026 |
1’481.15 CHF | ||
|
Alzchem Group DE000A2YNT30 |
157.90 | 156.70 | 155.00 | 164.00 | 1.20 | 0.77 |
17:35 05.08.2026 |
1’459.31 CHF | ||
|
Befesa LU1704650164 |
35.90 | 35.65 | 35.65 | 36.30 | 0.25 | 0.70 |
17:35 05.08.2026 |
1’324.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.44 | 18.50 | 18.30 | 18.56 | -0.06 | -0.32 |
17:35 05.08.2026 |
1’309.36 CHF | ||
|
ATOSS Software DE0005104400 |
86.50 | 87.50 | 86.50 | 89.20 | -1.00 | -1.14 |
17:35 05.08.2026 |
1’297.72 CHF | ||
|
Kontron AT0000A0E9W5 |
20.76 | 20.60 | 20.04 | 20.76 | 0.16 | 0.78 |
17:35 05.08.2026 |
1’288.21 CHF | ||
|
HORNBACH DE0006083405 |
84.70 | 84.50 | 84.20 | 85.60 | 0.20 | 0.24 |
17:35 05.08.2026 |
1’265.00 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.75 | 67.80 | 66.65 | 68.70 | -1.05 | -1.55 |
17:35 05.08.2026 |
1’218.65 CHF | ||
|
Dürr DE0005565204 |
18.62 | 18.50 | 18.46 | 18.66 | 0.12 | 0.65 |
17:35 05.08.2026 |
1’192.40 CHF | ||
|
Klöckner DE000KC01000 |
12.36 | 12.32 | 12.22 | 12.36 | 0.04 | 0.32 |
17:35 05.08.2026 |
1’145.85 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.30 | 23.10 | 23.50 | 0.00 | 0.00 |
17:35 05.08.2026 |
1’130.73 CHF | ||
|
Nagarro DE000A3H2200 |
78.45 | 78.25 | 78.25 | 78.60 | 0.20 | 0.26 |
17:37 05.08.2026 |
894.88 CHF | ||
|
JOST Werke DE000JST4000 |
57.50 | 57.70 | 56.10 | 58.10 | -0.20 | -0.35 |
17:35 05.08.2026 |
889.41 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.19 | 8.20 | 8.14 | 8.28 | -0.01 | -0.12 |
17:35 05.08.2026 |
820.37 CHF | ||
|
MLP DE0006569908 |
7.78 | 7.78 | 7.68 | 7.82 | 0.00 | 0.00 |
17:35 05.08.2026 |
789.05 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.63 | 13.66 | 13.56 | 13.84 | -0.03 | -0.22 |
17:35 05.08.2026 |
787.68 CHF | ||
|
INDUS DE0006200108 |
32.80 | 32.65 | 32.65 | 33.15 | 0.15 | 0.46 |
17:35 05.08.2026 |
753.25 CHF | ||
|
PNE DE000A0JBPG2 |
10.30 | 10.58 | 10.30 | 10.60 | -0.28 | -2.65 |
17:35 05.08.2026 |
751.39 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.20 | 71.60 | 71.50 | 73.00 | 0.60 | 0.84 |
17:35 05.08.2026 |
748.54 CHF | ||
|
Basler DE0005102008 |
23.80 | 25.60 | 23.55 | 26.80 | -1.80 | -7.03 |
17:35 05.08.2026 |
732.57 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
58.00 | 56.20 | 56.80 | 59.60 | 1.80 | 3.20 |
17:35 05.08.2026 |
711.53 CHF | ||
|
PVA TePla DE0007461006 |
34.50 | 34.76 | 33.92 | 35.12 | -0.26 | -0.75 |
17:35 05.08.2026 |
659.12 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 27.00 | 26.85 | 27.20 | 0.05 | 0.19 |
17:35 05.08.2026 |
641.34 CHF | ||
|
MBB DE000A0ETBQ4 |
189.80 | 191.60 | 189.20 | 193.60 | -1.80 | -0.94 |
17:35 05.08.2026 |
639.74 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.70 | 24.20 | 24.70 | -0.35 | -1.42 |
17:35 05.08.2026 |
628.79 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.70 | 96.30 | 95.80 | 97.30 | 0.40 | 0.42 |
17:35 05.08.2026 |
611.74 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.30 | 7.31 | 7.24 | 7.38 | -0.01 | -0.14 |
17:35 05.08.2026 |
580.41 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.45 | 3.43 | 3.58 | -0.02 | -0.46 |
17:35 05.08.2026 |
577.66 CHF | ||
|
GFT DE0005800601 |
23.45 | 23.70 | 23.45 | 23.90 | -0.25 | -1.05 |
17:35 05.08.2026 |
566.12 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.66 | 18.52 | 18.30 | 18.70 | 0.14 | 0.76 |
17:35 05.08.2026 |
553.17 CHF | ||
|
Hypoport DE0005493365 |
84.70 | 85.45 | 84.00 | 86.30 | -0.75 | -0.88 |
17:35 05.08.2026 |
523.38 CHF | ||
|
grenke DE000A161N30 |
11.88 | 12.16 | 11.86 | 12.16 | -0.28 | -2.30 |
17:35 05.08.2026 |
495.95 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.70 | 47.60 | 46.25 | 47.30 | -0.90 | -1.89 |
17:35 05.08.2026 |
481.07 CHF | ||
|
HelloFresh DE000A161408 |
3.38 | 3.39 | 3.34 | 3.42 | -0.01 | -0.41 |
17:35 05.08.2026 |
466.30 CHF | ||
|
Energiekontor DE0005313506 |
34.45 | 36.00 | 34.45 | 37.05 | -1.55 | -4.31 |
17:35 05.08.2026 |
451.83 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.41 | 3.32 | 3.46 | -0.08 | -2.35 |
17:35 05.08.2026 |
435.08 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.40 | 1.39 | 1.44 | 0.01 | 0.43 |
17:35 05.08.2026 |
390.46 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.50 | 21.40 | 21.30 | 21.75 | 0.10 | 0.47 |
17:35 05.08.2026 |
351.71 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.33 | 4.31 | 4.28 | 4.35 | 0.02 | 0.35 |
17:35 05.08.2026 |
332.96 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.15 | 15.45 | 14.80 | 15.75 | -0.30 | -1.94 |
17:35 05.08.2026 |
330.05 CHF | ||
|
Medios DE000A1MMCC8 |
11.08 | 11.04 | 11.00 | 11.18 | 0.04 | 0.36 |
17:35 05.08.2026 |
254.54 CHF |
