SDAX 701259 / DE0009653386
17’882.83
Pkt
-158.90
Pkt
-0.88 %
23.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.45 | 23.85 | 23.00 | 23.95 | -0.40 | -1.68 |
17:35 23.04.2026 |
3’867.23 CHF | ||
|
Fielmann DE0005772206 |
45.95 | 46.70 | 45.90 | 46.75 | -0.75 | -1.61 |
17:35 23.04.2026 |
3’601.15 CHF | ||
|
Ottobock DE000BCK2223 |
58.50 | 58.80 | 58.20 | 59.50 | -0.30 | -0.51 |
17:35 23.04.2026 |
3’456.34 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.60 | 172.20 | 173.00 | 179.40 | 5.40 | 3.14 |
17:35 23.04.2026 |
2’724.69 CHF | ||
|
KWS SAAT DE0007074007 |
73.90 | 74.00 | 73.60 | 74.80 | -0.10 | -0.14 |
17:35 23.04.2026 |
2’243.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.86 | 27.74 | 26.48 | 27.50 | -0.88 | -3.17 |
17:35 23.04.2026 |
2’230.59 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.00 | 45.75 | 45.50 | 46.25 | 0.25 | 0.55 |
17:35 23.04.2026 |
2’082.00 CHF | ||
|
Alzchem Group DE000A2YNT30 |
175.10 | 184.00 | 171.70 | 183.40 | -8.90 | -4.84 |
17:35 23.04.2026 |
1’711.13 CHF | ||
|
Grand City Properties LU0775917882 |
10.16 | 10.16 | 10.10 | 10.26 | 0.00 | 0.00 |
17:35 23.04.2026 |
1’643.78 CHF | ||
|
KSB DE0006292030 |
1020.00 | 1026.00 | 1000.00 | 1032.00 | -6.00 | -0.58 |
17:35 23.04.2026 |
1’636.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 95.90 | 93.20 | 99.40 | -2.70 | -2.82 |
17:35 23.04.2026 |
1’414.21 CHF | ||
|
Dürr DE0005565204 |
21.90 | 22.00 | 21.75 | 22.05 | -0.10 | -0.45 |
17:35 23.04.2026 |
1’398.52 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
73.00 | 75.70 | 72.50 | 76.25 | -2.70 | -3.57 |
17:35 23.04.2026 |
1’390.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.74 | 19.86 | 19.60 | 19.94 | -0.12 | -0.60 |
17:35 23.04.2026 |
1’381.83 CHF | ||
|
Kontron AT0000A0E9W5 |
21.40 | 21.58 | 21.14 | 21.50 | -0.18 | -0.83 |
17:35 23.04.2026 |
1’288.25 CHF | ||
|
Befesa LU1704650164 |
34.85 | 34.65 | 34.40 | 35.15 | 0.20 | 0.58 |
17:35 23.04.2026 |
1’273.18 CHF | ||
|
ATOSS Software DE0005104400 |
79.10 | 82.90 | 78.50 | 82.30 | -3.80 | -4.58 |
17:35 23.04.2026 |
1’211.30 CHF | ||
|
HORNBACH DE0006083405 |
81.20 | 81.70 | 81.00 | 82.90 | -0.50 | -0.61 |
17:35 23.04.2026 |
1’196.99 CHF | ||
|
Klöckner DE000KC01000 |
12.54 | 12.58 | 12.46 | 12.58 | -0.04 | -0.32 |
17:35 23.04.2026 |
1’152.71 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.80 | 23.00 | 0.00 | 0.00 |
17:35 23.04.2026 |
1’094.87 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.38 | 10.54 | 10.20 | 10.56 | -0.16 | -1.52 |
17:35 23.04.2026 |
1’042.68 CHF | ||
|
EVOTEC DE0005664809 |
5.40 | 5.69 | 5.31 | 5.62 | -0.29 | -5.01 |
17:35 23.04.2026 |
927.41 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.24 | 4.32 | 4.23 | 4.39 | -0.08 | -1.85 |
17:35 23.04.2026 |
924.73 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.87 | 15.00 | 14.72 | 15.05 | -0.13 | -0.87 |
17:38 23.04.2026 |
862.21 CHF | ||
|
JOST Werke DE000JST4000 |
54.10 | 54.60 | 53.80 | 54.90 | -0.50 | -0.92 |
17:35 23.04.2026 |
822.05 CHF | ||
|
MLP DE0006569908 |
7.73 | 7.70 | 7.64 | 7.80 | 0.03 | 0.39 |
17:35 23.04.2026 |
770.37 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 | 73.40 | 71.70 | 74.30 | -1.30 | -1.77 |
17:35 23.04.2026 |
763.47 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 26.15 | 24.50 | 26.00 | -1.15 | -4.40 |
17:35 23.04.2026 |
731.95 CHF | ||
|
PVA TePla DE0007461006 |
37.40 | 37.68 | 36.82 | 38.20 | -0.28 | -0.74 |
17:35 23.04.2026 |
717.11 CHF | ||
|
MBB DE000A0ETBQ4 |
193.00 | 194.20 | 191.60 | 193.80 | -1.20 | -0.62 |
17:35 23.04.2026 |
677.21 CHF | ||
|
INDUS DE0006200108 |
28.90 | 28.95 | 28.55 | 29.10 | -0.05 | -0.17 |
17:35 23.04.2026 |
662.06 CHF | ||
|
PNE DE000A0JBPG2 |
9.04 | 8.99 | 8.85 | 9.20 | 0.05 | 0.56 |
17:35 23.04.2026 |
632.61 CHF | ||
|
HelloFresh DE000A161408 |
4.35 | 4.59 | 4.35 | 4.57 | -0.25 | -5.34 |
17:35 23.04.2026 |
622.75 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.90 | 95.30 | 94.50 | 96.00 | -0.40 | -0.42 |
17:35 23.04.2026 |
595.19 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.35 | 7.26 | 7.23 | 7.36 | 0.09 | 1.24 |
17:35 23.04.2026 |
576.58 CHF | ||
|
Mutares DE000A2NB650 |
24.25 | 24.35 | 23.90 | 24.65 | -0.10 | -0.41 |
17:35 23.04.2026 |
573.02 CHF | ||
|
grenke DE000A161N30 |
13.16 | 13.14 | 13.08 | 13.24 | 0.02 | 0.15 |
17:35 23.04.2026 |
533.25 CHF | ||
|
Hypoport DE0005493365 |
84.85 | 87.20 | 84.30 | 86.45 | -2.35 | -2.69 |
17:35 23.04.2026 |
533.06 CHF | ||
|
Nagarro DE000A3H2200 |
45.08 | 48.16 | 44.96 | 47.56 | -3.08 | -6.40 |
17:35 23.04.2026 |
521.32 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 39.60 | 39.20 | 40.00 | 0.40 | 1.01 |
17:35 23.04.2026 |
506.09 CHF | ||
|
GFT DE0005800601 |
18.48 | 19.32 | 18.46 | 19.26 | -0.84 | -4.35 |
17:35 23.04.2026 |
453.71 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.60 | 14.62 | 14.52 | 14.70 | -0.02 | -0.14 |
17:35 23.04.2026 |
427.91 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 | 1.51 | 1.48 | 1.52 | -0.03 | -2.05 |
17:35 23.04.2026 |
423.26 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.55 | 25.20 | 25.75 | -0.35 | -1.37 |
17:35 23.04.2026 |
412.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.10 | 45.10 | 44.75 | 45.55 | 0.00 | 0.00 |
17:35 23.04.2026 |
411.44 CHF | ||
|
pbb DE0008019001 |
3.16 | 3.24 | 3.16 | 3.23 | -0.08 | -2.53 |
17:35 23.04.2026 |
400.73 CHF | ||
|
adesso DE000A0Z23Q5 |
58.90 | 61.90 | 58.30 | 61.60 | -3.00 | -4.85 |
17:35 23.04.2026 |
364.32 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.77 | 4.80 | 4.75 | 4.85 | -0.03 | -0.63 |
17:35 23.04.2026 |
358.67 CHF | ||
|
BVB DE0005493092 |
3.19 | 3.22 | 3.18 | 3.22 | -0.03 | -0.93 |
17:35 23.04.2026 |
325.98 CHF | ||
|
Medios DE000A1MMCC8 |
13.26 | 13.42 | 13.24 | 13.64 | -0.16 | -1.19 |
17:35 23.04.2026 |
302.10 CHF |
