SDAX 701259 / DE0009653386
16’545.58
Pkt
-82.06
Pkt
-0.49 %
15.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
35.45 | 35.45 | 35.40 | 35.85 | 0.00 | 0.00 |
17:35 15.05.2025 |
4’647.79 CHF | ||
|
Fielmann DE0005772206 |
55.60 | 55.40 | 55.20 | 56.10 | 0.20 | 0.36 |
17:35 15.05.2025 |
4’371.91 CHF | ||
|
1&1 DE0005545503 |
15.38 | 15.46 | 15.26 | 15.50 | -0.08 | -0.52 |
17:35 15.05.2025 |
2’560.97 CHF | ||
|
ATOSS Software DE0005104400 |
133.00 | 132.20 | 131.00 | 133.40 | 0.80 | 0.61 |
17:39 15.05.2025 |
1’975.80 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.50 | 38.90 | 35.00 | 38.75 | -3.40 | -8.74 |
17:38 15.05.2025 |
1’967.88 CHF | ||
|
Grand City Properties LU0775917882 |
10.50 | 10.32 | 10.32 | 10.72 | 0.18 | 1.74 |
17:35 15.05.2025 |
1’707.56 CHF | ||
|
KWS SAAT DE0007074007 |
54.80 | 54.80 | 54.00 | 55.40 | 0.00 | 0.00 |
17:35 15.05.2025 |
1’699.17 CHF | ||
|
HORNBACH DE0006083405 |
105.00 | 105.00 | 104.20 | 105.60 | 0.00 | 0.00 |
17:35 15.05.2025 |
1’572.69 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.06 | 7.12 | 7.00 | 7.11 | -0.06 | -0.84 |
17:36 15.05.2025 |
1’516.78 CHF | ||
|
Dürr DE0005565204 |
23.00 | 23.05 | 22.75 | 23.10 | -0.05 | -0.22 |
17:35 15.05.2025 |
1’498.76 CHF | ||
|
Ceconomy St. DE0007257503 |
3.12 | 3.27 | 3.06 | 3.26 | -0.16 | -4.74 |
17:35 15.05.2025 |
1’490.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.58 | 19.64 | 19.20 | 19.98 | -0.06 | -0.31 |
17:35 15.05.2025 |
1’397.76 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.82 | 22.42 | 23.10 | 0.16 | 0.70 |
17:35 15.05.2025 |
1’364.15 CHF | ||
|
KSB DE0006292030 |
800.00 | 796.00 | 792.00 | 804.00 | 4.00 | 0.50 |
17:35 15.05.2025 |
1’325.89 CHF | ||
|
Hypoport DE0005493365 |
199.60 | 208.00 | 197.80 | 207.50 | -8.40 | -4.04 |
17:35 15.05.2025 |
1’307.14 CHF | ||
|
Eckert & Ziegler DE0005659700 |
63.25 | 62.45 | 60.60 | 63.25 | 0.80 | 1.28 |
17:35 15.05.2025 |
1’223.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
73.60 | 74.40 | 72.70 | 74.90 | -0.80 | -1.08 |
17:35 15.05.2025 |
1’198.35 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.72 | 11.64 | 11.44 | 11.80 | 0.08 | 0.69 |
17:35 15.05.2025 |
1’177.82 CHF | ||
|
Alzchem Group DE000A2YNT30 |
123.40 | 121.00 | 120.20 | 125.60 | 2.40 | 1.98 |
17:35 15.05.2025 |
1’154.05 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
59.30 | 60.20 | 58.10 | 61.40 | -0.90 | -1.50 |
17:35 15.05.2025 |
1’131.28 CHF | ||
|
PNE DE000A0JBPG2 |
15.02 | 15.02 | 14.92 | 15.08 | 0.00 | 0.00 |
17:35 15.05.2025 |
1’081.09 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.10 | 22.00 | 22.14 | -0.02 | -0.09 |
17:35 15.05.2025 |
1’074.28 CHF | ||
|
Befesa LU1704650164 |
26.82 | 27.30 | 26.58 | 27.16 | -0.48 | -1.76 |
17:35 15.05.2025 |
1’026.04 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.40 | 20.20 | 20.50 | 0.10 | 0.49 |
17:35 15.05.2025 |
997.64 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.00 | 60.50 | 59.90 | 62.50 | 1.50 | 2.48 |
17:35 15.05.2025 |
955.85 CHF | ||
|
DEUTZ DE0006305006 |
7.16 | 7.16 | 7.06 | 7.21 | 0.00 | 0.00 |
17:36 15.05.2025 |
932.87 CHF | ||
|
MLP DE0006569908 |
8.05 | 8.38 | 7.80 | 8.23 | -0.33 | -3.94 |
17:35 15.05.2025 |
860.60 CHF | ||
|
Nagarro DE000A3H2200 |
70.15 | 68.75 | 68.60 | 72.05 | 1.40 | 2.04 |
17:36 15.05.2025 |
860.58 CHF | ||
|
CANCOM DE0005419105 |
28.70 | 27.95 | 28.10 | 29.40 | 0.75 | 2.68 |
17:35 15.05.2025 |
827.65 CHF | ||
|
JOST Werke DE000JST4000 |
55.00 | 54.60 | 53.10 | 57.30 | 0.40 | 0.73 |
17:35 15.05.2025 |
764.40 CHF | ||
|
pbb DE0008019001 |
5.42 | 5.47 | 5.30 | 5.44 | -0.05 | -0.91 |
17:35 15.05.2025 |
690.52 CHF | ||
|
Mutares DE000A2NB650 |
32.80 | 33.50 | 32.80 | 33.70 | -0.70 | -2.09 |
17:36 15.05.2025 |
671.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 101.60 | 101.20 | 102.60 | 0.40 | 0.39 |
17:35 15.05.2025 |
659.82 CHF | ||
|
Energiekontor DE0005313506 |
45.40 | 48.05 | 44.85 | 49.20 | -2.65 | -5.52 |
17:35 15.05.2025 |
630.09 CHF | ||
|
GFT DE0005800601 |
24.70 | 25.00 | 24.25 | 27.00 | -0.30 | -1.20 |
17:35 15.05.2025 |
618.40 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.65 | 7.62 | 7.51 | 7.68 | 0.03 | 0.39 |
17:35 15.05.2025 |
617.38 CHF | ||
|
Klöckner DE000KC01000 |
6.40 | 6.50 | 6.30 | 6.42 | -0.10 | -1.54 |
17:35 15.05.2025 |
609.21 CHF | ||
|
grenke DE000A161N30 |
13.70 | 14.08 | 13.70 | 13.98 | -0.38 | -2.70 |
17:35 15.05.2025 |
584.45 CHF | ||
|
adesso DE000A0Z23Q5 |
93.00 | 95.00 | 92.30 | 95.80 | -2.00 | -2.11 |
17:36 15.05.2025 |
573.24 CHF | ||
|
INDUS DE0006200108 |
21.80 | 21.95 | 21.00 | 21.95 | -0.15 | -0.68 |
17:35 15.05.2025 |
493.86 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.30 | 6.21 | 6.21 | 6.30 | 0.09 | 1.45 |
17:35 15.05.2025 |
474.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.85 | 26.70 | 26.55 | 26.90 | 0.15 | 0.56 |
17:35 15.05.2025 |
459.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.53 | 1.47 | 1.54 | -0.06 | -3.79 |
17:35 15.05.2025 |
438.08 CHF | ||
|
Amadeus Fire DE0005093108 |
78.50 | 76.90 | 76.60 | 79.20 | 1.60 | 2.08 |
17:35 15.05.2025 |
392.50 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.20 | 22.75 | 23.35 | -0.30 | -1.29 |
17:35 15.05.2025 |
385.06 CHF | ||
|
BVB DE0005493092 |
3.97 | 3.68 | 3.68 | 4.00 | 0.29 | 7.89 |
17:35 15.05.2025 |
381.14 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.84 | 12.08 | 11.56 | 11.94 | -0.24 | -1.99 |
17:35 15.05.2025 |
361.65 CHF | ||
|
PVA TePla DE0007461006 |
16.55 | 17.36 | 16.42 | 17.51 | -0.81 | -4.67 |
17:37 15.05.2025 |
349.95 CHF | ||
|
Medios DE000A1MMCC8 |
11.74 | 11.56 | 11.30 | 11.76 | 0.18 | 1.56 |
17:35 15.05.2025 |
277.04 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.16 | 8.52 | 8.12 | 8.60 | -0.36 | -4.23 |
17:35 15.05.2025 |
196.10 CHF |
