1&1
DE0005545503
|
18.60
18.68
|
18.72
18.52
|
|
-0.08
-0.43
|
16:51:36
02.07.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
89.40
88.50
|
90.00
88.60
|
|
0.90
1.02
|
16:52:14
02.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.40
20.40
|
20.50
20.30
|
|
0.00
0.00
|
16:58:50
02.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
133.60
138.00
|
138.00
129.80
|
|
-4.40
-3.19
|
16:58:54
02.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
80.50
80.40
|
80.50
79.90
|
|
0.10
0.12
|
16:30:03
02.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
137.80
141.60
|
140.00
136.80
|
|
-3.80
-2.68
|
16:51:25
02.07.2025
|
Handeln
|
Befesa
LU1704650164
|
27.84
27.60
|
27.96
27.60
|
|
0.24
0.87
|
16:52:31
02.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.93
3.89
|
3.98
3.90
|
|
0.04
1.03
|
16:55:25
02.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.50
27.80
|
27.95
27.35
|
|
-0.30
-1.08
|
16:45:50
02.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.69
|
3.75
3.65
|
|
0.05
1.36
|
16:56:23
02.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.50
97.80
|
99.90
97.30
|
|
1.70
1.74
|
16:57:56
02.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.00
35.10
|
35.25
34.85
|
|
-0.10
-0.28
|
16:43:18
02.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.95
25.70
|
25.95
25.75
|
|
0.25
0.97
|
16:25:07
02.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.90
19.98
|
20.30
19.80
|
|
-0.08
-0.40
|
16:58:02
02.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.54
7.33
|
7.54
7.35
|
|
0.21
2.80
|
16:58:56
02.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.64
10.62
|
10.84
10.54
|
|
0.02
0.19
|
16:57:58
02.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.50
66.20
|
66.50
65.30
|
|
-0.70
-1.06
|
16:52:00
02.07.2025
|
Handeln
|
Dürr
DE0005565204
|
21.90
21.75
|
22.05
21.65
|
|
0.15
0.69
|
16:35:46
02.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.35
66.30
|
67.25
65.70
|
|
0.05
0.08
|
16:49:39
02.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
92.00
90.40
|
93.00
90.80
|
|
1.60
1.77
|
16:53:26
02.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
45.60
43.85
|
46.35
44.00
|
|
1.75
3.99
|
16:59:11
02.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
56.80
56.80
|
57.90
56.00
|
|
0.00
0.00
|
16:54:30
02.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.65
27.55
|
29.75
28.00
|
|
2.10
7.62
|
16:54:09
02.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
57.50
58.50
|
59.60
57.30
|
|
-1.00
-1.71
|
16:43:48
02.07.2025
|
Handeln
|
GFT
DE0005800601
|
24.50
24.20
|
24.60
24.10
|
|
0.30
1.24
|
16:49:12
02.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.00
11.18
|
11.20
10.90
|
|
-0.18
-1.61
|
16:51:46
02.07.2025
|
Handeln
|
grenke
DE000A161N30
|
15.72
15.74
|
15.86
15.66
|
|
-0.02
-0.13
|
16:56:39
02.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.95
6.00
|
6.03
5.93
|
|
-0.05
-0.83
|
16:55:07
02.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.46
1.46
|
1.48
1.45
|
|
-0.01
-0.41
|
16:45:00
02.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
105.40
105.60
|
105.40
104.40
|
|
-0.20
-0.19
|
16:55:22
02.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
196.80
197.40
|
197.40
194.20
|
|
-0.60
-0.30
|
16:44:34
02.07.2025
|
Handeln
|
INDUS
DE0006200108
|
22.70
22.45
|
22.70
22.45
|
|
0.25
1.11
|
16:10:26
02.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.56
19.31
|
19.68
19.35
|
|
0.25
1.29
|
16:59:07
02.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.40
53.50
|
54.00
53.00
|
|
-0.10
-0.19
|
16:58:26
02.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.30
6.04
|
6.32
6.06
|
|
0.26
4.30
|
16:56:37
02.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.24
25.08
|
25.32
24.78
|
|
0.16
0.64
|
16:58:23
02.07.2025
|
Handeln
|
KSB
DE0006292030
|
868.00
872.00
|
872.00
858.00
|
|
-4.00
-0.46
|
16:48:46
02.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
61.40
60.90
|
61.90
61.10
|
|
0.50
0.82
|
16:53:07
02.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.88
9.04
|
9.00
8.84
|
|
-0.16
-1.77
|
16:24:15
02.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.37
8.37
|
8.39
8.30
|
|
0.00
0.00
|
16:54:18
02.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
34.95
35.05
|
35.40
34.25
|
|
-0.10
-0.29
|
16:44:42
02.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
61.30
60.50
|
61.55
60.20
|
|
0.80
1.32
|
16:58:17
02.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.24
13.54
|
14.32
13.24
|
|
0.70
5.17
|
16:50:22
02.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.99
8.20
|
8.18
7.96
|
|
-0.21
-2.56
|
16:47:54
02.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.22
5.24
|
5.30
5.21
|
|
-0.02
-0.38
|
16:49:18
02.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.32
15.20
|
15.32
15.20
|
|
0.12
0.79
|
16:52:46
02.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.15
7.11
|
7.16
7.11
|
|
0.04
0.56
|
16:50:09
02.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.08
19.92
|
21.08
19.79
|
|
1.16
5.82
|
16:55:27
02.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.18
17.20
|
17.40
17.06
|
|
-0.02
-0.12
|
16:50:59
02.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
21.74
20.06
|
21.96
20.20
|
|
1.68
8.37
|
16:57:39
02.07.2025
|
Handeln
|