1&1
DE0005545503
|
21.80
22.40
|
22.50
21.80
|
|
-0.60
-2.68
|
17:35:16
21.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
94.10
92.30
|
94.20
90.70
|
|
1.80
1.95
|
17:35:10
21.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.60
21.60
|
21.60
21.50
|
|
0.00
0.00
|
17:35:26
21.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
153.00
158.00
|
159.00
153.00
|
|
-5.00
-3.16
|
17:35:25
21.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
55.60
55.60
|
56.20
55.10
|
|
0.00
0.00
|
17:35:07
21.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
108.40
106.40
|
108.40
105.60
|
|
2.00
1.88
|
17:35:19
21.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.66
30.02
|
30.10
29.48
|
|
-0.36
-1.20
|
17:35:20
21.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.49
3.47
|
3.49
3.44
|
|
0.02
0.58
|
17:35:20
21.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.00
24.90
|
25.20
24.75
|
|
0.10
0.40
|
17:35:08
21.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
104.00
104.20
|
105.40
104.00
|
|
-0.20
-0.19
|
17:35:09
21.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.75
32.90
|
32.85
32.50
|
|
-0.15
-0.46
|
17:37:03
21.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.65
24.65
|
24.80
24.50
|
|
0.00
0.00
|
17:35:19
21.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.60
18.42
|
18.68
18.26
|
|
0.18
0.98
|
17:35:17
21.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
8.96
8.99
|
9.03
8.88
|
|
-0.03
-0.28
|
17:35:06
21.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.64
11.64
|
11.78
11.52
|
|
0.00
0.00
|
17:35:49
21.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
76.60
77.20
|
77.50
75.70
|
|
-0.60
-0.78
|
17:35:13
21.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.25
20.05
|
20.35
19.96
|
|
0.20
1.00
|
17:35:22
21.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.40
17.44
|
17.59
17.19
|
|
-0.04
-0.23
|
17:35:03
21.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
84.80
83.00
|
85.20
82.80
|
|
1.80
2.17
|
17:35:23
21.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
39.00
39.00
|
39.45
38.30
|
|
0.00
0.00
|
17:35:16
21.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.82
6.69
|
6.90
6.66
|
|
0.13
1.91
|
17:39:26
21.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
23.85
23.75
|
24.50
23.60
|
|
0.10
0.42
|
17:35:14
21.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
100.40
84.40
|
102.00
92.00
|
|
16.00
18.96
|
17:41:27
21.10.2025
|
Handeln
|
GFT
DE0005800601
|
18.18
17.92
|
18.18
17.78
|
|
0.26
1.45
|
17:35:28
21.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.46
11.30
|
11.46
11.26
|
|
0.16
1.42
|
17:35:07
21.10.2025
|
Handeln
|
grenke
DE000A161N30
|
15.88
15.88
|
15.96
15.68
|
|
0.00
0.00
|
17:35:10
21.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.22
5.22
|
5.24
5.19
|
|
0.00
0.00
|
17:35:29
21.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.98
2.07
|
2.07
1.98
|
|
-0.09
-4.15
|
17:35:06
21.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
89.30
88.20
|
89.50
87.70
|
|
1.10
1.25
|
17:35:16
21.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
155.00
153.00
|
155.00
151.20
|
|
2.00
1.31
|
17:35:13
21.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.50
22.55
|
22.55
22.25
|
|
-0.05
-0.22
|
17:35:13
21.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.72
20.20
|
20.90
20.40
|
|
0.52
2.57
|
17:35:22
21.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.20
51.00
|
51.90
49.95
|
|
0.20
0.39
|
17:35:16
21.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.28
5.28
|
5.32
5.24
|
|
0.00
0.00
|
17:35:17
21.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.76
25.86
|
26.28
25.66
|
|
-0.10
-0.39
|
17:35:13
21.10.2025
|
Handeln
|
KSB
DE0006292030
|
874.00
872.00
|
886.00
868.00
|
|
2.00
0.23
|
17:35:01
21.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
68.40
68.10
|
68.70
67.80
|
|
0.30
0.44
|
17:35:10
21.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
6.88
6.90
|
6.92
6.83
|
|
-0.02
-0.29
|
17:35:10
21.10.2025
|
Handeln
|
Medios
DE000A1MMCC8
|
12.96
12.80
|
13.04
12.78
|
|
0.16
1.25
|
17:35:02
21.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.14
7.17
|
7.23
7.12
|
|
-0.03
-0.42
|
17:35:18
21.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.65
28.60
|
28.75
28.30
|
|
0.05
0.17
|
17:35:01
21.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
50.35
49.62
|
50.60
49.24
|
|
0.73
1.47
|
17:35:21
21.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.66
14.50
|
14.74
14.34
|
|
0.16
1.10
|
17:35:18
21.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.75
7.42
|
7.83
7.49
|
|
0.33
4.45
|
17:35:27
21.10.2025
|
Handeln
|
pbb
DE0008019001
|
4.97
4.98
|
4.99
4.93
|
|
-0.01
-0.16
|
17:35:11
21.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
10.92
10.88
|
10.92
10.64
|
|
0.04
0.37
|
17:35:01
21.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.51
5.57
|
5.58
5.41
|
|
-0.07
-1.17
|
17:35:28
21.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
30.58
30.56
|
31.10
29.70
|
|
0.02
0.07
|
17:35:11
21.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.30
14.12
|
14.42
14.00
|
|
0.18
1.27
|
17:35:07
21.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.34
28.20
|
28.26
27.20
|
|
-0.86
-3.05
|
17:35:06
21.10.2025
|
Handeln
|