1&1
DE0005545503
|
15.48
15.48
|
15.98
15.40
|
|
0.00
0.00
|
17:35:07
29.04.2025
|
adesso
DE000A0Z23Q5
|
98.90
98.50
|
99.90
97.20
|
|
0.40
0.41
|
17:35:07
29.04.2025
|
Adtran Networks
DE0005103006
|
20.30
20.20
|
20.30
20.20
|
|
0.10
0.50
|
17:35:02
29.04.2025
|
AlzChem Group
DE000A2YNT30
|
106.60
101.80
|
108.20
101.20
|
|
4.80
4.72
|
17:35:06
29.04.2025
|
Amadeus Fire
DE0005093108
|
74.50
74.20
|
74.80
73.80
|
|
0.30
0.40
|
17:35:28
29.04.2025
|
ATOSS Software
DE0005104400
|
132.00
130.00
|
132.60
130.20
|
|
2.00
1.54
|
17:35:08
29.04.2025
|
Befesa
LU1704650164
|
25.20
25.00
|
25.46
24.80
|
|
0.20
0.80
|
17:35:09
29.04.2025
|
BVB
DE0005493092
|
3.25
3.26
|
3.29
3.25
|
|
-0.01
-0.15
|
17:35:13
29.04.2025
|
CANCOM
DE0005419105
|
26.80
26.55
|
26.85
26.25
|
|
0.25
0.94
|
17:38:04
29.04.2025
|
Ceconomy St.
DE0007257503
|
3.09
3.19
|
3.23
3.09
|
|
-0.10
-3.13
|
17:35:09
29.04.2025
|
CEWE Stiftung
DE0005403901
|
102.20
101.80
|
102.20
101.60
|
|
0.40
0.39
|
17:35:05
29.04.2025
|
CompuGroup Medical
DE000A288904
|
22.02
22.14
|
22.30
22.02
|
|
-0.12
-0.54
|
17:35:24
29.04.2025
|
Dermapharm
DE000A2GS5D8
|
38.45
38.45
|
38.60
37.70
|
|
0.00
0.00
|
17:35:01
29.04.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.95
25.20
|
25.20
24.90
|
|
-0.25
-0.99
|
17:35:27
29.04.2025
|
Deutsche Euroshop
DE0007480204
|
19.00
18.76
|
19.10
18.86
|
|
0.24
1.28
|
17:35:24
29.04.2025
|
DEUTZ
DE0006305006
|
6.63
6.77
|
6.92
6.63
|
|
-0.14
-2.07
|
17:43:03
29.04.2025
|
Douglas
DE000BEAU7Y1
|
10.46
10.14
|
10.46
10.18
|
|
0.32
3.16
|
17:35:08
29.04.2025
|
Drägerwerk vz.
DE0005550636
|
60.50
60.00
|
61.20
59.80
|
|
0.50
0.83
|
17:35:00
29.04.2025
|
Dürr
DE0005565204
|
20.50
20.55
|
20.85
20.45
|
|
-0.05
-0.24
|
17:35:11
29.04.2025
|
Eckert & Ziegler
DE0005659700
|
58.85
59.15
|
59.65
58.30
|
|
-0.30
-0.51
|
17:35:11
29.04.2025
|
Elmos Semiconductor
DE0005677108
|
57.70
58.50
|
58.70
57.20
|
|
-0.80
-1.37
|
17:35:06
29.04.2025
|
Energiekontor
DE0005313506
|
42.90
42.75
|
43.15
42.20
|
|
0.15
0.35
|
17:38:44
29.04.2025
|
Fielmann
DE0005772206
|
44.20
43.50
|
44.20
43.30
|
|
0.70
1.61
|
17:35:05
29.04.2025
|
Formycon
DE000A1EWVY8
|
22.95
22.65
|
23.45
22.55
|
|
0.30
1.32
|
17:35:12
29.04.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
59.90
60.80
|
62.00
59.90
|
|
-0.90
-1.48
|
17:35:12
29.04.2025
|
GFT
DE0005800601
|
24.30
24.25
|
24.85
24.25
|
|
0.05
0.21
|
17:35:11
29.04.2025
|
Grand City Properties
LU0775917882
|
10.42
10.46
|
10.74
10.42
|
|
-0.04
-0.38
|
17:35:01
29.04.2025
|
grenke
DE000A161N30
|
13.64
13.72
|
13.94
13.54
|
|
-0.08
-0.58
|
17:35:08
29.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.14
6.09
|
6.15
6.11
|
|
0.05
0.82
|
17:35:23
29.04.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.21
1.19
|
1.22
1.19
|
|
0.02
1.68
|
17:35:29
29.04.2025
|
HORNBACH
DE0006083405
|
99.00
98.80
|
99.20
98.40
|
|
0.20
0.20
|
17:35:20
29.04.2025
|
Hypoport
DE0005493365
|
194.20
195.00
|
201.00
194.20
|
|
-0.80
-0.41
|
17:35:12
29.04.2025
|
INDUS
DE0006200108
|
24.45
25.15
|
25.25
24.15
|
|
-0.70
-2.78
|
17:35:02
29.04.2025
|
IONOS
DE000A3E00M1
|
29.30
29.00
|
29.45
28.75
|
|
0.30
1.03
|
17:35:02
29.04.2025
|
JOST Werke
DE000JST4000
|
50.50
50.60
|
51.50
50.30
|
|
-0.10
-0.20
|
17:35:13
29.04.2025
|
Klöckner
DE000KC01000
|
6.95
6.86
|
6.96
6.84
|
|
0.09
1.31
|
17:35:06
29.04.2025
|
Kontron
AT0000A0E9W5
|
21.44
21.56
|
21.76
21.34
|
|
-0.12
-0.56
|
17:37:18
29.04.2025
|
KSB
DE0006292030
|
798.00
800.00
|
804.00
794.00
|
|
-2.00
-0.25
|
17:35:17
29.04.2025
|
KWS SAAT
DE0007074007
|
54.90
54.90
|
55.60
54.90
|
|
0.00
0.00
|
17:35:14
29.04.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.62
8.75
|
8.71
8.62
|
|
-0.13
-1.49
|
17:35:24
29.04.2025
|
Medios
DE000A1MMCC8
|
11.36
11.40
|
11.40
11.20
|
|
-0.04
-0.35
|
17:35:06
29.04.2025
|
MLP
DE0006569908
|
8.00
7.95
|
8.05
7.88
|
|
0.05
0.63
|
17:35:00
29.04.2025
|
Mutares
DE000A2NB650
|
31.55
37.40
|
33.35
30.55
|
|
-5.85
-15.64
|
17:35:00
29.04.2025
|
Nagarro
DE000A3H2200
|
65.90
59.20
|
66.10
59.95
|
|
6.70
11.32
|
17:35:03
29.04.2025
|
NORMA Group
DE000A1H8BV3
|
11.14
11.28
|
11.30
11.06
|
|
-0.14
-1.24
|
17:35:17
29.04.2025
|
PATRIZIA
DE000PAT1AG3
|
7.36
7.30
|
7.43
7.26
|
|
0.06
0.82
|
17:35:27
29.04.2025
|
pbb
DE0008019001
|
5.43
5.41
|
5.46
5.41
|
|
0.03
0.46
|
17:35:20
29.04.2025
|
PNE
DE000A0JBPG2
|
15.48
15.26
|
15.48
15.18
|
|
0.22
1.44
|
17:35:13
29.04.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.07
6.08
|
6.12
6.05
|
|
-0.01
-0.08
|
17:35:08
29.04.2025
|
PVA TePla
DE0007461006
|
16.96
16.84
|
17.42
16.88
|
|
0.12
0.71
|
17:35:12
29.04.2025
|