1&1
DE0005545503
|
22.00
19.98
|
22.20
20.45
|
|
2.02
10.11
|
16:30:29
20.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
92.00
90.50
|
92.00
90.10
|
|
1.50
1.66
|
16:28:46
20.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.50
21.50
|
21.60
21.50
|
|
0.00
0.00
|
14:48:28
20.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
156.00
152.00
|
156.80
154.20
|
|
4.00
2.63
|
16:26:02
20.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
56.10
54.30
|
56.10
54.20
|
|
1.80
3.31
|
15:49:56
20.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
106.00
104.00
|
106.20
103.40
|
|
2.00
1.92
|
16:31:24
20.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.88
29.84
|
30.06
29.66
|
|
0.04
0.13
|
16:30:18
20.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.47
3.45
|
3.49
3.45
|
|
0.03
0.73
|
16:31:01
20.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
24.95
24.35
|
25.15
24.60
|
|
0.60
2.46
|
16:27:40
20.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
104.60
102.80
|
104.60
103.00
|
|
1.80
1.75
|
16:14:30
20.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.85
32.90
|
33.20
32.60
|
|
-0.05
-0.15
|
16:00:10
20.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.55
24.00
|
24.55
24.20
|
|
0.55
2.29
|
12:21:25
20.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.34
18.06
|
18.36
18.12
|
|
0.28
1.55
|
16:31:34
20.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
8.99
8.79
|
9.05
8.93
|
|
0.20
2.22
|
16:30:05
20.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.68
11.72
|
11.82
11.62
|
|
-0.04
-0.34
|
16:32:49
20.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
76.90
76.20
|
77.40
75.40
|
|
0.70
0.92
|
16:32:48
20.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.20
19.26
|
20.20
19.52
|
|
0.94
4.88
|
16:30:38
20.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.40
16.91
|
17.53
17.06
|
|
0.49
2.90
|
16:32:38
20.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
83.00
79.40
|
83.10
81.20
|
|
3.60
4.53
|
16:31:22
20.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
39.05
37.55
|
39.45
38.00
|
|
1.50
3.99
|
16:28:04
20.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.62
6.58
|
6.66
6.50
|
|
0.04
0.61
|
16:29:51
20.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
23.70
23.30
|
23.85
23.30
|
|
0.40
1.72
|
16:31:06
20.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
84.00
79.80
|
85.90
80.90
|
|
4.20
5.26
|
16:29:57
20.10.2025
|
Handeln
|
GFT
DE0005800601
|
17.90
17.42
|
17.90
17.52
|
|
0.48
2.76
|
16:21:06
20.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.28
11.14
|
11.32
11.16
|
|
0.14
1.26
|
16:24:55
20.10.2025
|
Handeln
|
grenke
DE000A161N30
|
15.76
15.60
|
15.80
15.60
|
|
0.16
1.03
|
16:09:03
20.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.21
5.21
|
5.26
5.19
|
|
0.00
0.00
|
16:29:20
20.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.05
2.02
|
2.07
2.02
|
|
0.03
1.49
|
16:20:02
20.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
88.10
86.90
|
88.30
86.70
|
|
1.20
1.38
|
16:27:37
20.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
153.40
151.00
|
154.20
151.40
|
|
2.40
1.59
|
16:26:56
20.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.55
22.10
|
22.55
22.10
|
|
0.45
2.04
|
16:31:01
20.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.10
19.34
|
20.10
19.47
|
|
0.76
3.93
|
16:32:19
20.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
50.60
50.90
|
51.70
49.95
|
|
-0.30
-0.59
|
16:28:00
20.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.32
5.22
|
5.35
5.22
|
|
0.10
1.92
|
16:27:37
20.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.88
25.06
|
25.88
25.24
|
|
0.82
3.27
|
16:30:00
20.10.2025
|
Handeln
|
KSB
DE0006292030
|
870.00
846.00
|
874.00
854.00
|
|
24.00
2.84
|
16:22:45
20.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
67.90
67.30
|
67.90
67.00
|
|
0.60
0.89
|
16:23:14
20.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
6.89
6.99
|
7.00
6.85
|
|
-0.10
-1.43
|
16:25:25
20.10.2025
|
Handeln
|
Medios
DE000A1MMCC8
|
12.74
12.82
|
12.90
12.62
|
|
-0.08
-0.62
|
15:54:37
20.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.18
6.96
|
7.27
7.02
|
|
0.22
3.16
|
16:20:27
20.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.55
27.80
|
28.90
28.20
|
|
0.75
2.70
|
16:09:03
20.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.72
48.02
|
49.80
48.40
|
|
1.70
3.54
|
16:31:16
20.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.68
15.04
|
14.98
14.36
|
|
-0.36
-2.39
|
16:30:55
20.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.43
7.36
|
7.45
7.30
|
|
0.07
0.95
|
16:31:18
20.10.2025
|
Handeln
|
pbb
DE0008019001
|
4.99
4.86
|
4.99
4.90
|
|
0.13
2.63
|
16:28:00
20.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
10.96
10.96
|
11.10
10.82
|
|
0.00
0.00
|
15:59:55
20.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.55
5.60
|
5.63
5.51
|
|
-0.06
-0.98
|
16:24:23
20.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
30.64
28.36
|
31.10
28.82
|
|
2.28
8.04
|
16:32:19
20.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.10
14.08
|
14.18
13.96
|
|
0.02
0.14
|
16:26:00
20.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
28.74
28.20
|
28.98
27.92
|
|
0.54
1.91
|
16:29:55
20.10.2025
|
Handeln
|