1&1
DE0005545503
|
13.60
13.54
|
13.74
13.54
|
|
0.06
0.44
|
16:16:34
19.09.2024
|
adesso
DE000A0Z23Q5
|
61.90
59.50
|
63.00
60.20
|
|
2.40
4.03
|
16:02:08
19.09.2024
|
ADTRAN Holdings
US00486H1059
|
5.07
5.04
|
5.07
5.06
|
|
0.02
0.48
|
16:05:20
19.09.2024
|
Adtran Networks
DE0005103006
|
19.38
19.40
|
19.40
19.30
|
|
-0.02
-0.10
|
16:16:44
19.09.2024
|
Amadeus Fire
DE0005093108
|
94.40
92.20
|
94.80
92.40
|
|
2.20
2.39
|
16:20:27
19.09.2024
|
ATOSS Software
DE0005104400
|
127.20
127.00
|
129.00
126.80
|
|
0.20
0.16
|
16:17:39
19.09.2024
|
AUTO1
DE000A2LQ884
|
8.92
8.62
|
9.04
8.67
|
|
0.30
3.48
|
16:17:25
19.09.2024
|
BayWa
DE0005194062
|
10.88
11.12
|
11.14
10.82
|
|
-0.24
-2.16
|
16:20:32
19.09.2024
|
BVB
DE0005493092
|
3.75
3.80
|
3.85
3.73
|
|
-0.05
-1.19
|
16:18:38
19.09.2024
|
CANCOM
DE0005419105
|
28.82
28.06
|
28.86
28.28
|
|
0.76
2.71
|
16:17:26
19.09.2024
|
Ceconomy St.
DE0007257503
|
2.86
2.77
|
2.90
2.83
|
|
0.08
3.03
|
16:13:05
19.09.2024
|
CEWE Stiftung
DE0005403901
|
106.60
105.40
|
107.00
105.20
|
|
1.20
1.14
|
15:35:23
19.09.2024
|
CompuGroup Medical
DE000A288904
|
13.99
13.63
|
14.17
13.75
|
|
0.36
2.64
|
16:19:58
19.09.2024
|
Dermapharm
DE000A2GS5D8
|
34.90
35.10
|
35.35
34.75
|
|
-0.20
-0.57
|
16:17:01
19.09.2024
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.65
24.15
|
25.00
24.15
|
|
0.50
2.07
|
16:20:03
19.09.2024
|
Deutsche Wohnen
DE000A0HN5C6
|
26.90
22.60
|
28.20
26.45
|
|
4.30
19.03
|
16:20:00
19.09.2024
|
DEUTZ
DE0006305006
|
4.70
4.59
|
4.75
4.65
|
|
0.11
2.35
|
16:17:45
19.09.2024
|
Douglas
DE000BEAU7Y1
|
19.27
19.00
|
19.44
18.93
|
|
0.27
1.42
|
16:20:08
19.09.2024
|
Drägerwerk vz.
DE0005550636
|
45.35
45.30
|
46.05
45.35
|
|
0.05
0.11
|
16:10:47
19.09.2024
|
Dürr
DE0005565204
|
20.50
20.04
|
20.76
20.18
|
|
0.46
2.30
|
16:19:00
19.09.2024
|
DWS Group
DE000DWS1007
|
36.96
36.18
|
37.10
36.44
|
|
0.78
2.16
|
16:20:39
19.09.2024
|
Eckert & Ziegler
DE0005659700
|
43.56
41.56
|
44.48
41.72
|
|
2.00
4.81
|
16:20:08
19.09.2024
|
Elmos Semiconductor
DE0005677108
|
68.70
65.50
|
69.30
65.40
|
|
3.20
4.89
|
16:12:54
19.09.2024
|
Energiekontor
DE0005313506
|
55.90
55.80
|
56.20
55.30
|
|
0.10
0.18
|
16:13:26
19.09.2024
|
Fielmann
DE0005772206
|
46.90
46.85
|
47.40
46.75
|
|
0.05
0.11
|
16:08:58
19.09.2024
|
flatexDEGIRO
DE000FTG1111
|
12.50
12.16
|
12.58
12.22
|
|
0.35
2.84
|
16:20:01
19.09.2024
|
GFT
DE0005800601
|
22.15
21.55
|
22.45
21.75
|
|
0.60
2.78
|
16:10:19
19.09.2024
|
Grand City Properties
LU0775917882
|
12.63
12.48
|
12.78
12.48
|
|
0.15
1.20
|
16:19:14
19.09.2024
|
GRENKE
DE000A161N30
|
23.40
23.05
|
23.65
23.20
|
|
0.35
1.52
|
16:18:41
19.09.2024
|
HAMBORNER REIT
DE000A3H2333
|
6.66
6.62
|
6.71
6.64
|
|
0.04
0.60
|
16:10:55
19.09.2024
|
Heidelberger Druckmaschinen
DE0007314007
|
1.07
1.03
|
1.07
1.05
|
|
0.03
3.29
|
16:17:20
19.09.2024
|
HORNBACH
DE0006083405
|
85.10
84.70
|
85.80
84.80
|
|
0.40
0.47
|
16:20:14
19.09.2024
|
Hypoport
DE0005493365
|
270.00
260.80
|
273.00
264.00
|
|
9.20
3.53
|
16:16:25
19.09.2024
|
INDUS
DE0006200108
|
21.95
21.80
|
22.10
21.85
|
|
0.15
0.69
|
16:04:50
19.09.2024
|
IONOS
DE000A3E00M1
|
21.85
21.55
|
22.40
21.80
|
|
0.30
1.39
|
16:09:10
19.09.2024
|
JOST Werke
DE000JST4000
|
43.65
44.10
|
44.40
43.45
|
|
-0.45
-1.02
|
16:19:39
19.09.2024
|
Klöckner
DE000KC01000
|
5.16
4.95
|
5.16
5.00
|
|
0.22
4.35
|
16:15:07
19.09.2024
|
Kontron
AT0000A0E9W5
|
16.56
15.80
|
16.72
15.94
|
|
0.76
4.81
|
16:13:03
19.09.2024
|
KSB
DE0006292030
|
574.00
554.00
|
574.00
556.00
|
|
20.00
3.61
|
15:56:32
19.09.2024
|
KWS SAAT
DE0007074007
|
66.00
65.70
|
66.60
66.00
|
|
0.30
0.46
|
16:19:02
19.09.2024
|
Medios
DE000A1MMCC8
|
16.66
16.58
|
16.92
16.62
|
|
0.08
0.48
|
15:49:45
19.09.2024
|
METRO
DE000BFB0019
|
4.84
4.82
|
4.89
4.81
|
|
0.03
0.52
|
16:13:19
19.09.2024
|
MLP
DE0006569908
|
5.72
5.67
|
5.72
5.49
|
|
0.05
0.88
|
15:11:52
19.09.2024
|
Mutares
DE000A2NB650
|
29.85
28.40
|
29.90
29.05
|
|
1.45
5.11
|
16:19:19
19.09.2024
|
Nagarro
DE000A3H2200
|
79.90
76.00
|
80.10
76.70
|
|
3.90
5.13
|
16:20:39
19.09.2024
|
NORMA Group
DE000A1H8BV3
|
15.42
15.00
|
15.66
15.10
|
|
0.42
2.80
|
16:06:36
19.09.2024
|
PATRIZIA
DE000PAT1AG3
|
8.97
8.83
|
9.00
8.81
|
|
0.14
1.59
|
16:04:46
19.09.2024
|
pbb
DE0008019001
|
5.84
5.87
|
6.01
5.83
|
|
-0.03
-0.51
|
16:09:03
19.09.2024
|
PNE
DE000A0JBPG2
|
11.74
11.70
|
11.98
11.70
|
|
0.04
0.34
|
15:55:31
19.09.2024
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.64
5.41
|
5.70
5.46
|
|
0.23
4.25
|
16:19:12
19.09.2024
|
