adesso
DE000A0Z23Q5
|
84.50
85.90
|
86.90
84.30
|
|
-1.40
-1.63
|
11:23:07
29.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
28.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
150.20
150.20
|
153.00
149.60
|
|
0.00
0.00
|
11:43:29
29.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
67.50
67.10
|
67.70
66.90
|
|
0.40
0.60
|
11:40:34
29.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
121.00
120.80
|
122.40
120.00
|
|
0.20
0.17
|
11:33:53
29.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.20
26.00
|
26.34
26.00
|
|
0.20
0.77
|
11:45:11
29.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.76
3.74
|
3.78
3.76
|
|
0.02
0.53
|
11:42:16
29.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.75
25.95
|
26.80
25.95
|
|
0.80
3.08
|
11:30:04
29.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.14
4.10
|
4.16
4.09
|
|
0.04
0.98
|
11:36:57
29.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.60
100.60
|
101.40
100.60
|
|
0.00
0.00
|
10:55:16
29.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.30
35.05
|
0.00
0.00
|
|
0.25
0.71
|
17:35:02
28.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.65
24.60
|
24.70
24.65
|
|
0.05
0.20
|
11:44:58
29.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.12
19.00
|
19.12
19.02
|
|
0.12
0.63
|
11:19:10
29.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.80
7.68
|
7.84
7.70
|
|
0.12
1.56
|
11:40:58
29.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.80
10.74
|
10.88
10.74
|
|
0.06
0.56
|
11:34:58
29.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
69.60
69.60
|
70.00
69.30
|
|
0.00
0.00
|
11:43:12
29.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.45
23.60
|
23.75
23.40
|
|
-0.15
-0.64
|
11:29:34
29.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
68.20
66.60
|
68.20
66.20
|
|
1.60
2.40
|
11:44:01
29.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
92.20
89.10
|
95.00
89.70
|
|
3.10
3.48
|
11:36:27
29.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
50.90
50.40
|
51.50
50.80
|
|
0.50
0.99
|
11:32:53
29.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.80
55.20
|
56.00
55.30
|
|
0.60
1.09
|
11:21:44
29.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
30.20
30.15
|
30.50
30.10
|
|
0.05
0.17
|
11:20:16
29.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
86.70
84.00
|
89.40
85.20
|
|
2.70
3.21
|
11:45:10
29.07.2025
|
Handeln
|
GFT
DE0005800601
|
18.60
17.90
|
18.66
17.98
|
|
0.70
3.91
|
11:42:50
29.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.24
11.40
|
11.42
11.24
|
|
-0.16
-1.40
|
11:39:14
29.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.80
18.84
|
18.88
18.76
|
|
-0.04
-0.21
|
11:11:13
29.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.72
5.71
|
5.76
5.71
|
|
0.01
0.18
|
11:24:06
29.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.10
1.59
|
2.12
1.68
|
|
0.51
32.41
|
11:45:10
29.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
104.80
103.40
|
105.20
103.40
|
|
1.40
1.35
|
11:36:19
29.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
199.00
196.20
|
208.50
198.00
|
|
2.80
1.43
|
11:39:55
29.07.2025
|
Handeln
|
INDUS
DE0006200108
|
24.25
23.85
|
24.45
24.00
|
|
0.40
1.68
|
11:40:54
29.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.45
19.34
|
19.55
19.37
|
|
0.11
0.57
|
11:44:55
29.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.40
52.00
|
53.40
52.70
|
|
1.40
2.69
|
11:38:23
29.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.82
6.73
|
6.84
6.73
|
|
0.09
1.34
|
11:29:02
29.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.30
28.06
|
28.50
28.20
|
|
0.24
0.86
|
11:23:08
29.07.2025
|
Handeln
|
KSB
DE0006292030
|
954.00
950.00
|
960.00
946.00
|
|
4.00
0.42
|
11:41:21
29.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.10
65.70
|
66.20
65.90
|
|
0.40
0.61
|
11:26:00
29.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.29
8.33
|
8.40
8.30
|
|
-0.04
-0.48
|
10:58:10
29.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.78
8.63
|
8.80
8.67
|
|
0.15
1.74
|
11:44:16
29.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
31.05
30.90
|
31.25
30.95
|
|
0.15
0.49
|
11:38:41
29.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
56.75
56.75
|
57.10
56.55
|
|
0.00
0.00
|
11:38:59
29.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.74
15.64
|
15.96
15.62
|
|
0.10
0.64
|
11:45:03
29.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.86
7.88
|
7.91
7.85
|
|
-0.02
-0.25
|
10:54:33
29.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.53
5.53
|
5.58
5.48
|
|
0.00
0.00
|
11:38:10
29.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.02
15.00
|
15.06
14.90
|
|
0.02
0.13
|
11:42:03
29.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.95
7.87
|
7.97
7.87
|
|
0.09
1.08
|
11:39:10
29.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.74
21.84
|
22.00
21.60
|
|
-0.10
-0.46
|
11:35:56
29.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.02
16.92
|
17.12
17.02
|
|
0.10
0.59
|
11:33:25
29.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.38
24.46
|
24.60
24.22
|
|
-0.08
-0.33
|
11:44:15
29.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.19
5.16
|
5.20
5.14
|
|
0.03
0.48
|
11:39:47
29.07.2025
|
Handeln
|