adesso
DE000A0Z23Q5
|
88.10
88.10
|
89.20
87.10
|
|
0.00
0.00
|
13:20:01
24.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.60
20.50
|
|
0.00
0.00
|
13:29:12
24.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
160.80
164.40
|
166.60
159.40
|
|
-3.60
-2.19
|
13:30:09
24.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
67.20
76.50
|
70.90
65.00
|
|
-9.30
-12.16
|
13:43:22
24.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
130.00
139.60
|
139.60
124.80
|
|
-9.60
-6.88
|
13:42:03
24.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.60
26.52
|
27.00
26.36
|
|
0.08
0.30
|
13:42:32
24.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.85
3.88
|
3.89
3.83
|
|
-0.03
-0.77
|
13:29:50
24.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.30
26.35
|
26.60
26.20
|
|
-0.05
-0.19
|
13:34:05
24.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.89
3.75
|
4.20
3.67
|
|
0.14
3.60
|
13:43:39
24.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.70
100.40
|
101.00
99.50
|
|
-0.70
-0.70
|
13:31:54
24.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.20
34.55
|
35.30
34.65
|
|
0.65
1.88
|
12:48:51
24.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.85
24.90
|
25.10
24.65
|
|
-0.05
-0.20
|
13:41:36
24.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.72
18.94
|
19.00
18.72
|
|
-0.22
-1.16
|
13:43:48
24.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.64
7.86
|
7.86
7.55
|
|
-0.22
-2.74
|
13:42:13
24.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
11.00
10.86
|
11.04
10.92
|
|
0.14
1.29
|
13:31:33
24.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
68.90
68.30
|
68.90
68.50
|
|
0.60
0.88
|
13:30:04
24.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.30
24.05
|
24.50
22.70
|
|
-0.75
-3.12
|
13:33:14
24.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
65.00
65.20
|
66.15
64.65
|
|
-0.20
-0.31
|
13:19:45
24.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
89.80
90.80
|
92.10
89.80
|
|
-1.00
-1.10
|
13:34:17
24.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
50.50
49.45
|
51.60
49.85
|
|
1.05
2.12
|
13:42:36
24.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
56.50
56.30
|
56.60
56.20
|
|
0.20
0.36
|
13:22:28
24.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
30.00
29.25
|
30.30
29.55
|
|
0.75
2.56
|
13:41:35
24.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
85.50
83.60
|
86.90
83.90
|
|
1.90
2.27
|
13:41:33
24.07.2025
|
Handeln
|
GFT
DE0005800601
|
18.38
22.15
|
20.00
18.30
|
|
-3.77
-17.02
|
13:43:46
24.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.26
11.24
|
11.26
11.10
|
|
0.02
0.18
|
13:34:25
24.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.82
18.38
|
18.92
18.50
|
|
0.44
2.39
|
13:42:06
24.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.72
5.75
|
5.77
5.69
|
|
-0.03
-0.52
|
13:42:01
24.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.63
1.67
|
1.67
1.59
|
|
-0.04
-2.28
|
13:36:58
24.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
104.80
104.40
|
105.40
104.00
|
|
0.40
0.38
|
13:22:35
24.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
197.00
199.60
|
202.00
191.80
|
|
-2.60
-1.30
|
13:41:24
24.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.65
23.45
|
23.75
23.30
|
|
0.20
0.85
|
12:52:31
24.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.17
19.13
|
19.42
19.04
|
|
0.04
0.21
|
13:31:00
24.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.90
53.20
|
53.20
51.90
|
|
-1.30
-2.44
|
13:43:40
24.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.88
6.85
|
7.00
6.87
|
|
0.03
0.44
|
13:26:19
24.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.10
27.46
|
28.36
27.62
|
|
0.64
2.33
|
13:39:34
24.07.2025
|
Handeln
|
KSB
DE0006292030
|
938.00
946.00
|
948.00
938.00
|
|
-8.00
-0.85
|
13:02:09
24.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.30
64.50
|
64.90
64.20
|
|
-0.20
-0.31
|
13:38:09
24.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.49
8.61
|
8.70
8.47
|
|
-0.12
-1.39
|
13:39:49
24.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.75
8.80
|
8.89
8.75
|
|
-0.05
-0.57
|
13:39:07
24.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
32.20
31.60
|
32.35
32.00
|
|
0.60
1.90
|
13:30:19
24.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
57.65
57.00
|
58.10
56.85
|
|
0.65
1.14
|
13:40:24
24.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.36
15.64
|
15.78
15.32
|
|
-0.28
-1.79
|
13:43:43
24.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.02
7.98
|
8.04
7.98
|
|
0.04
0.50
|
13:24:24
24.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.54
5.56
|
5.64
5.54
|
|
-0.03
-0.45
|
13:39:06
24.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.12
14.94
|
15.12
14.90
|
|
0.18
1.20
|
13:02:16
24.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.18
7.15
|
7.18
7.11
|
|
0.03
0.35
|
13:38:00
24.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.80
21.76
|
21.98
21.36
|
|
0.04
0.18
|
13:43:23
24.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
16.90
17.04
|
17.10
16.80
|
|
-0.14
-0.82
|
13:39:01
24.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.00
23.56
|
24.42
23.56
|
|
0.44
1.87
|
13:40:26
24.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.05
5.12
|
5.18
5.04
|
|
-0.07
-1.37
|
13:40:56
24.07.2025
|
Handeln
|