1&1
DE0005545503
|
14.20
14.00
|
0.00
0.00
|
|
0.20
1.43
|
17:35:36
08.04.2025
|
adesso
DE000A0Z23Q5
|
91.50
86.90
|
0.00
0.00
|
|
4.60
5.29
|
17:35:21
08.04.2025
|
Adtran Networks
DE0005103006
|
20.20
20.20
|
0.00
0.00
|
|
0.00
0.00
|
17:35:20
08.04.2025
|
AlzChem Group
DE000A2YNT30
|
98.20
90.30
|
0.00
0.00
|
|
7.90
8.75
|
17:35:28
08.04.2025
|
Amadeus Fire
DE0005093108
|
72.00
69.80
|
0.00
0.00
|
|
2.20
3.15
|
17:35:42
08.04.2025
|
ATOSS Software
DE0005104400
|
123.60
119.80
|
0.00
0.00
|
|
3.80
3.17
|
17:35:25
08.04.2025
|
Befesa
LU1704650164
|
22.96
22.44
|
0.00
0.00
|
|
0.52
2.32
|
17:35:29
08.04.2025
|
BVB
DE0005493092
|
3.01
2.92
|
0.00
0.00
|
|
0.09
2.91
|
17:35:11
08.04.2025
|
CANCOM
DE0005419105
|
24.55
23.50
|
0.00
0.00
|
|
1.05
4.47
|
17:35:19
08.04.2025
|
Ceconomy St.
DE0007257503
|
3.03
2.84
|
0.00
0.00
|
|
0.20
6.88
|
17:35:12
08.04.2025
|
CEWE Stiftung
DE0005403901
|
96.30
94.10
|
0.00
0.00
|
|
2.20
2.34
|
17:35:15
08.04.2025
|
CompuGroup Medical
DE000A288904
|
22.06
22.02
|
0.00
0.00
|
|
0.04
0.18
|
17:35:16
08.04.2025
|
Dermapharm
DE000A2GS5D8
|
36.10
35.70
|
0.00
0.00
|
|
0.40
1.12
|
17:35:11
08.04.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.15
22.40
|
0.00
0.00
|
|
0.75
3.35
|
17:44:33
08.04.2025
|
Deutsche Euroshop
DE0007480204
|
17.78
17.26
|
0.00
0.00
|
|
0.52
3.01
|
17:35:22
08.04.2025
|
DEUTZ
DE0006305006
|
5.99
5.73
|
0.00
0.00
|
|
0.26
4.45
|
17:39:26
08.04.2025
|
Douglas
DE000BEAU7Y1
|
9.77
9.60
|
0.00
0.00
|
|
0.17
1.77
|
17:35:21
08.04.2025
|
Drägerwerk vz.
DE0005550636
|
62.70
61.60
|
0.00
0.00
|
|
1.10
1.79
|
17:35:13
08.04.2025
|
Dürr
DE0005565204
|
18.62
18.42
|
0.00
0.00
|
|
0.20
1.09
|
17:35:17
08.04.2025
|
Eckert & Ziegler
DE0005659700
|
48.18
45.96
|
0.00
0.00
|
|
2.22
4.83
|
17:35:21
08.04.2025
|
Elmos Semiconductor
DE0005677108
|
51.10
50.20
|
0.00
0.00
|
|
0.90
1.79
|
17:35:04
08.04.2025
|
Energiekontor
DE0005313506
|
40.50
40.85
|
0.00
0.00
|
|
-0.35
-0.86
|
17:39:20
08.04.2025
|
Fielmann
DE0005772206
|
40.80
39.95
|
0.00
0.00
|
|
0.85
2.13
|
17:35:00
08.04.2025
|
Formycon
DE000A1EWVY8
|
21.95
22.00
|
0.00
0.00
|
|
-0.05
-0.23
|
17:35:22
08.04.2025
|
GFT
DE0005800601
|
19.78
18.96
|
0.00
0.00
|
|
0.82
4.32
|
17:35:26
08.04.2025
|
Grand City Properties
LU0775917882
|
9.79
9.70
|
0.00
0.00
|
|
0.09
0.93
|
17:35:07
08.04.2025
|
grenke
DE000A161N30
|
13.80
13.48
|
0.00
0.00
|
|
0.32
2.37
|
17:35:13
08.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.78
5.64
|
0.00
0.00
|
|
0.14
2.48
|
17:35:04
08.04.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.00
0.96
|
0.00
0.00
|
|
0.04
4.28
|
17:35:27
08.04.2025
|
HORNBACH
DE0006083405
|
85.30
84.10
|
0.00
0.00
|
|
1.20
1.43
|
17:35:10
08.04.2025
|
Hypoport
DE0005493365
|
178.40
169.00
|
0.00
0.00
|
|
9.40
5.56
|
17:35:21
08.04.2025
|
INDUS
DE0006200108
|
22.00
21.65
|
0.00
0.00
|
|
0.35
1.62
|
17:35:28
08.04.2025
|
IONOS
DE000A3E00M1
|
26.75
25.95
|
0.00
0.00
|
|
0.80
3.08
|
17:35:14
08.04.2025
|
JOST Werke
DE000JST4000
|
46.50
45.35
|
0.00
0.00
|
|
1.15
2.54
|
17:35:17
08.04.2025
|
Klöckner
DE000KC01000
|
6.33
6.19
|
0.00
0.00
|
|
0.14
2.26
|
17:35:13
08.04.2025
|
Kontron
AT0000A0E9W5
|
20.78
19.81
|
0.00
0.00
|
|
0.97
4.90
|
17:35:17
08.04.2025
|
KSB
DE0006292030
|
770.00
718.00
|
0.00
0.00
|
|
52.00
7.24
|
17:35:16
08.04.2025
|
KWS SAAT
DE0007074007
|
54.50
53.00
|
0.00
0.00
|
|
1.50
2.83
|
17:35:05
08.04.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.08
8.00
|
0.00
0.00
|
|
0.08
1.00
|
17:35:17
08.04.2025
|
Medios
DE000A1MMCC8
|
11.00
10.66
|
0.00
0.00
|
|
0.34
3.19
|
17:35:12
08.04.2025
|
METRO
DE000BFB0019
|
5.33
5.33
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
08.04.2025
|
MLP
DE0006569908
|
7.02
6.79
|
0.00
0.00
|
|
0.23
3.39
|
17:35:24
08.04.2025
|
Mutares
DE000A2NB650
|
30.70
28.35
|
0.00
0.00
|
|
2.35
8.29
|
17:35:07
08.04.2025
|
Nagarro
DE000A3H2200
|
68.00
67.50
|
0.00
0.00
|
|
0.50
0.74
|
17:35:22
08.04.2025
|
NORMA Group
DE000A1H8BV3
|
9.63
9.80
|
0.00
0.00
|
|
-0.17
-1.73
|
17:36:55
08.04.2025
|
PATRIZIA
DE000PAT1AG3
|
6.67
6.58
|
0.00
0.00
|
|
0.09
1.37
|
17:35:08
08.04.2025
|
pbb
DE0008019001
|
5.03
5.03
|
0.00
0.00
|
|
0.01
0.10
|
17:35:02
08.04.2025
|
PNE
DE000A0JBPG2
|
13.88
13.68
|
0.00
0.00
|
|
0.20
1.46
|
17:35:30
08.04.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.59
5.63
|
0.00
0.00
|
|
-0.04
-0.62
|
17:35:18
08.04.2025
|
PVA TePla
DE0007461006
|
12.68
12.33
|
0.00
0.00
|
|
0.35
2.84
|
17:35:06
08.04.2025
|