SDAX Kursindex 701260 / DE0009653394
7’049.53
Pkt
-125.75
Pkt
-1.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.75 19.98 |
22.20 20.45 |
1.77 8.86 |
15:28:56 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
 |
|||
|
Siltronic DE000WAF3001 |
58.00 54.05 |
59.90 57.05 |
3.95 7.31 |
15:30:35 20.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
|
|||
|
PVA TePla DE0007461006 |
30.42 28.36 |
31.10 28.82 |
2.06 7.26 |
15:30:14 20.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.00 79.80 |
85.90 80.90 |
5.20 6.52 |
15:27:33 20.10.2025 |
4.90 6.35 |
20.80 33.93 |
55.75 211.57 |
|
|||
|
Vossloh DE0007667107 |
84.70 80.40 |
85.90 81.40 |
4.30 5.35 |
15:22:09 20.10.2025 |
-8.40 -9.70 |
11.40 17.07 |
29.85 61.74 |
|
|||
|
Dürr DE0005565204 |
20.10 19.26 |
20.15 19.52 |
0.84 4.36 |
15:23:03 20.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
|
|||
|
secunet Security Networks DE0007276503 |
193.20 186.40 |
198.00 187.80 |
6.80 3.65 |
15:30:00 20.10.2025 |
-19.60 -9.16 |
7.60 4.07 |
104.00 115.04 |
|
|||
|
Elmos Semiconductor DE0005677108 |
82.20 79.40 |
82.90 81.20 |
2.80 3.53 |
15:30:35 20.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
|
|||
|
Energiekontor DE0005313506 |
38.80 37.55 |
39.45 38.00 |
1.25 3.33 |
15:28:55 20.10.2025 |
-8.75 -18.90 |
-6.70 -15.14 |
-13.55 -26.52 |
|
|||
|
MLP DE0006569908 |
7.19 6.96 |
7.27 7.02 |
0.23 3.30 |
15:21:28 20.10.2025 |
-1.47 -16.86 |
-0.35 -4.61 |
1.05 16.94 |
|
|||
|
STRATEC DE000STRA555 |
28.15 27.30 |
28.40 27.75 |
0.85 3.11 |
14:42:02 20.10.2025 |
-0.10 -0.36 |
5.00 21.74 |
-12.00 -30.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.91 19.34 |
19.94 19.47 |
0.57 2.95 |
15:30:56 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
|
|||
|
Amadeus Fire DE0005093108 |
55.90 54.30 |
56.00 54.20 |
1.60 2.95 |
15:03:47 20.10.2025 |
-21.80 -28.46 |
-18.10 -24.83 |
-33.20 -37.73 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.40 152.00 |
156.80 154.20 |
4.40 2.89 |
15:10:58 20.10.2025 |
-2.40 -1.53 |
47.20 44.11 |
97.40 171.48 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.39 16.91 |
17.53 17.06 |
0.48 2.84 |
15:31:08 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
6.59 6.58 |
6.62 6.50 |
0.01 0.18 |
15:30:54 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
|
|||
|
Adtran Networks DE0005103006 |
21.50 21.50 |
21.60 21.50 |
0.00 0.00 |
14:48:28 20.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
|
|||
|
KWS SAAT DE0007074007 |
67.30 67.30 |
67.60 67.00 |
0.00 0.00 |
15:12:56 20.10.2025 |
4.20 6.73 |
11.80 21.53 |
3.10 4.88 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.98 23.00 |
23.34 22.82 |
-0.02 -0.09 |
15:25:31 20.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
|
|||
|
Befesa LU1704650164 |
29.72 29.84 |
30.06 29.66 |
-0.12 -0.40 |
15:29:03 20.10.2025 |
2.10 7.48 |
6.08 25.23 |
6.06 25.12 |
|
|||
|
Schaeffler DE000SHA0100 |
5.95 5.98 |
6.04 5.86 |
-0.04 -0.59 |
15:24:50 20.10.2025 |
1.33 27.89 |
2.51 70.12 |
1.19 24.41 |
|
|||
|
Dermapharm DE000A2GS5D8 |
32.70 32.90 |
33.20 32.60 |
-0.20 -0.61 |
14:49:46 20.10.2025 |
-1.60 -4.63 |
-4.25 -11.42 |
0.15 0.46 |
|
|||
|
Medios DE000A1MMCC8 |
12.74 12.82 |
12.90 12.62 |
-0.08 -0.62 |
15:31:07 20.10.2025 |
1.18 9.38 |
2.10 18.01 |
-1.48 -9.71 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.64 11.72 |
11.82 11.64 |
-0.08 -0.68 |
15:12:19 20.10.2025 |
1.24 11.70 |
2.37 25.03 |
-8.28 -41.15 |
|
|||
|
PNE DE000A0JBPG2 |
10.86 10.96 |
11.10 10.82 |
-0.10 -0.91 |
15:31:02 20.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
|
|||
|
JOST Werke DE000JST4000 |
50.40 50.90 |
51.70 49.95 |
-0.50 -0.98 |
15:22:41 20.10.2025 |
-2.90 -5.49 |
1.20 2.46 |
8.40 20.24 |
|
|||
|
Südzucker DE0007297004 |
9.86 9.99 |
9.98 9.84 |
-0.13 -1.25 |
15:31:06 20.10.2025 |
-0.19 -1.92 |
-1.63 -14.35 |
-0.96 -8.98 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.90 6.99 |
7.00 6.86 |
-0.09 -1.29 |
15:27:02 20.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.51 5.60 |
5.63 5.51 |
-0.09 -1.61 |
15:26:52 20.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.50 15.04 |
14.98 14.36 |
-0.54 -3.59 |
15:24:44 20.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
|