SDAX Kursindex 701260 / DE0009653394
7’088.29
Pkt
-16.27
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
12.58 12.14 |
12.78 12.28 |
0.44 3.62 |
10:09:06 11.12.2025 |
0.62 5.45 |
0.44 3.81 |
-7.49 -38.43 |
 |
|||
|
GFT DE0005800601 |
18.32 17.86 |
18.36 17.70 |
0.46 2.58 |
10:08:28 11.12.2025 |
1.50 9.19 |
-5.33 -23.02 |
-6.08 -25.44 |
|
|||
|
Stabilus DE000STAB1L8 |
19.28 18.80 |
19.40 18.98 |
0.48 2.55 |
10:07:20 11.12.2025 |
-5.35 -21.97 |
-7.20 -27.48 |
-14.20 -42.77 |
|
|||
|
Salzgitter DE0006202005 |
41.30 40.28 |
41.30 40.36 |
1.02 2.53 |
10:09:17 11.12.2025 |
17.44 78.91 |
19.64 98.69 |
21.67 121.26 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.41 8.22 |
8.44 8.18 |
0.19 2.31 |
10:06:54 11.12.2025 |
0.11 1.51 |
-0.79 -9.66 |
-0.76 -9.33 |
|
|||
|
DEUTZ DE0006305006 |
8.49 8.31 |
8.50 8.30 |
0.18 2.17 |
10:10:32 11.12.2025 |
-1.07 -11.40 |
0.75 10.03 |
4.09 97.52 |
|
|||
|
Energiekontor DE0005313506 |
34.60 33.95 |
34.70 33.90 |
0.65 1.91 |
10:10:41 11.12.2025 |
-10.10 -23.22 |
-9.20 -21.60 |
-14.25 -29.91 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.04 13.82 |
14.12 13.78 |
0.22 1.59 |
10:08:32 11.12.2025 |
-2.20 -13.72 |
0.18 1.32 |
-1.90 -12.07 |
|
|||
|
JOST Werke DE000JST4000 |
54.40 53.60 |
54.50 53.10 |
0.80 1.49 |
10:08:01 11.12.2025 |
2.85 5.91 |
-0.30 -0.58 |
8.40 19.67 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.17 18.91 |
19.17 18.88 |
0.26 1.37 |
10:10:42 11.12.2025 |
3.02 18.52 |
-0.34 -1.73 |
-2.27 -10.51 |
|
|||
|
CANCOM DE0005419105 |
27.35 27.00 |
27.40 27.00 |
0.35 1.30 |
10:10:44 11.12.2025 |
4.90 21.59 |
-2.05 -6.91 |
3.30 13.58 |
|
|||
|
PNE DE000A0JBPG2 |
10.16 10.04 |
10.20 10.04 |
0.12 1.20 |
09:50:51 11.12.2025 |
-3.98 -28.76 |
-5.60 -36.22 |
-1.22 -11.01 |
|
|||
|
Sixt DE0007231326 |
70.20 69.40 |
70.40 69.50 |
0.80 1.15 |
10:06:26 11.12.2025 |
-15.35 -17.98 |
-11.20 -13.79 |
-3.25 -4.44 |
|
|||
|
STRATEC DE000STRA555 |
22.25 22.00 |
22.25 22.00 |
0.25 1.14 |
09:52:29 11.12.2025 |
-3.70 -14.02 |
-3.95 -14.82 |
-5.55 -19.65 |
|
|||
|
1&1 DE0005545503 |
23.85 23.60 |
23.85 23.45 |
0.25 1.06 |
10:08:50 11.12.2025 |
3.45 16.83 |
5.57 30.30 |
11.31 89.48 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
65.30 65.40 |
65.90 65.30 |
-0.10 -0.15 |
09:51:16 11.12.2025 |
1.30 2.01 |
7.40 12.63 |
8.30 14.38 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.26 38.32 |
38.26 36.76 |
-0.06 -0.16 |
10:05:50 11.12.2025 |
12.32 46.07 |
-1.54 -3.79 |
-10.94 -21.88 |
|
|||
|
Hypoport DE0005493365 |
128.60 129.00 |
129.80 126.00 |
-0.40 -0.31 |
10:09:29 11.12.2025 |
-8.20 -5.96 |
-76.60 -37.18 |
-52.80 -28.98 |
|
|||
|
grenke DE000A161N30 |
14.76 14.82 |
14.84 14.60 |
-0.06 -0.40 |
10:06:47 11.12.2025 |
-1.36 -8.36 |
0.48 3.33 |
-0.82 -5.22 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.30 24.40 |
24.50 24.10 |
-0.10 -0.41 |
10:11:06 11.12.2025 |
1.50 6.33 |
1.90 8.15 |
10.82 75.24 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.90 37.10 |
37.00 35.96 |
-0.20 -0.54 |
10:10:40 11.12.2025 |
16.38 90.40 |
14.70 74.24 |
19.61 131.70 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
5.55 5.59 |
5.60 5.50 |
-0.04 -0.72 |
09:31:58 11.12.2025 |
-2.25 -28.74 |
-2.71 -32.69 |
-2.99 -34.89 |
|
|||
|
pbb DE0008019001 |
4.49 4.53 |
4.52 4.49 |
-0.04 -0.84 |
10:07:23 11.12.2025 |
-0.61 -11.75 |
-0.98 -17.63 |
-0.55 -10.63 |
|
|||
|
ATOSS Software DE0005104400 |
115.00 116.20 |
116.00 115.00 |
-1.20 -1.03 |
10:03:59 11.12.2025 |
15.40 15.10 |
-19.80 -14.43 |
-4.20 -3.45 |
|
|||
|
Medios DE000A1MMCC8 |
14.12 14.30 |
14.20 14.08 |
-0.18 -1.26 |
10:05:24 11.12.2025 |
-0.02 -0.14 |
2.34 19.47 |
1.24 9.45 |
|
|||
|
Verve Group SE0018538068 |
1.66 1.69 |
1.68 1.66 |
-0.03 -1.54 |
09:47:54 11.12.2025 |
-0.31 -15.74 |
-1.39 -45.54 |
-1.93 -53.70 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
84.20 85.70 |
85.60 82.80 |
-1.50 -1.75 |
10:09:50 11.12.2025 |
19.60 29.08 |
27.90 47.21 |
60.45 227.68 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.48 15.80 |
15.74 15.00 |
-0.32 -2.03 |
09:59:35 11.12.2025 |
-5.66 -26.33 |
-12.81 -44.71 |
-10.66 -40.23 |
|
|||
|
BVB DE0005493092 |
3.22 3.30 |
3.29 3.19 |
-0.08 -2.28 |
10:10:21 11.12.2025 |
-0.31 -8.41 |
-0.48 -12.52 |
-0.02 -0.60 |
|
|||
|
Alzchem Group DE000A2YNT30 |
147.40 160.40 |
160.40 147.40 |
-13.00 -8.10 |
10:10:16 11.12.2025 |
16.40 11.68 |
26.60 20.43 |
96.80 161.33 |
|