SDAX Kursindex 701260 / DE0009653394
7’088.29
Pkt
-16.27
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
8.22 7.41 |
0.00 0.00 |
0.81 10.93 |
17:35:28 10.12.2025 |
0.11 1.51 |
-0.79 -9.66 |
-0.76 -9.33 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
37.10 35.58 |
0.00 0.00 |
1.52 4.27 |
17:35:10 10.12.2025 |
16.38 90.40 |
14.70 74.24 |
19.61 131.70 |
|
|||
|
JOST Werke DE000JST4000 |
53.60 51.80 |
0.00 0.00 |
1.80 3.47 |
17:35:28 10.12.2025 |
2.85 5.91 |
-0.30 -0.58 |
8.40 19.67 |
|
|||
|
EVOTEC DE0005664809 |
5.23 5.10 |
0.00 0.00 |
0.13 2.47 |
17:35:16 10.12.2025 |
-0.31 -5.34 |
-1.66 -23.16 |
-3.35 -37.85 |
|
|||
|
Hypoport DE0005493365 |
129.00 126.00 |
0.00 0.00 |
3.00 2.38 |
17:35:01 10.12.2025 |
-8.20 -5.96 |
-76.60 -37.18 |
-52.80 -28.98 |
|
|||
|
Nagarro DE000A3H2200 |
77.75 76.15 |
0.00 0.00 |
1.60 2.10 |
17:35:27 10.12.2025 |
26.64 53.32 |
18.30 31.39 |
-11.40 -12.95 |
|
|||
|
adesso DE000A0Z23Q5 |
88.90 87.20 |
0.00 0.00 |
1.70 1.95 |
17:35:24 10.12.2025 |
-2.10 -2.26 |
0.90 1.00 |
-2.20 -2.37 |
|
|||
|
PNE DE000A0JBPG2 |
10.04 9.86 |
0.00 0.00 |
0.18 1.83 |
17:36:08 10.12.2025 |
-3.98 -28.76 |
-5.60 -36.22 |
-1.22 -11.01 |
|
|||
|
Energiekontor DE0005313506 |
33.95 33.35 |
0.00 0.00 |
0.60 1.80 |
17:35:09 10.12.2025 |
-10.10 -23.22 |
-9.20 -21.60 |
-14.25 -29.91 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.14 11.96 |
0.00 0.00 |
0.18 1.51 |
17:35:20 10.12.2025 |
0.62 5.45 |
0.44 3.81 |
-7.49 -38.43 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.80 15.58 |
0.00 0.00 |
0.22 1.41 |
17:35:14 10.12.2025 |
-5.66 -26.33 |
-12.81 -44.71 |
-10.66 -40.23 |
|
|||
|
GFT DE0005800601 |
17.86 17.64 |
0.00 0.00 |
0.22 1.25 |
17:36:57 10.12.2025 |
1.50 9.19 |
-5.33 -23.02 |
-6.08 -25.44 |
|
|||
|
Schaeffler DE000SHA0100 |
7.55 7.47 |
0.00 0.00 |
0.09 1.14 |
17:35:17 10.12.2025 |
2.10 37.50 |
3.56 86.08 |
3.18 70.39 |
|
|||
|
Dermapharm DE000A2GS5D8 |
38.20 37.80 |
0.00 0.00 |
0.40 1.06 |
17:37:41 10.12.2025 |
5.10 15.50 |
1.15 3.12 |
-0.20 -0.52 |
|
|||
|
Salzgitter DE0006202005 |
40.28 39.92 |
0.00 0.00 |
0.36 0.90 |
17:35:07 10.12.2025 |
17.44 78.91 |
19.64 98.69 |
21.67 121.26 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
85.70 86.80 |
0.00 0.00 |
-1.10 -1.27 |
17:39:26 10.12.2025 |
19.60 29.08 |
27.90 47.21 |
60.45 227.68 |
|
|||
|
INDUS DE0006200108 |
27.10 27.45 |
0.00 0.00 |
-0.35 -1.28 |
17:35:03 10.12.2025 |
4.70 20.89 |
5.15 23.36 |
5.25 23.92 |
|
|||
|
Medios DE000A1MMCC8 |
14.30 14.50 |
0.00 0.00 |
-0.20 -1.38 |
17:35:21 10.12.2025 |
-0.02 -0.14 |
2.34 19.47 |
1.24 9.45 |
|
|||
|
Grand City Properties LU0775917882 |
9.80 9.94 |
0.00 0.00 |
-0.14 -1.41 |
17:35:25 10.12.2025 |
-1.04 -9.40 |
-1.42 -12.41 |
-1.77 -15.01 |
|
|||
|
Sixt DE0007231326 |
69.40 70.40 |
0.00 0.00 |
-1.00 -1.42 |
17:36:57 10.12.2025 |
-15.35 -17.98 |
-11.20 -13.79 |
-3.25 -4.44 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.21 15.45 |
0.00 0.00 |
-0.24 -1.55 |
17:35:10 10.12.2025 |
-1.76 -10.17 |
-6.70 -30.11 |
0.00 0.02 |
|
|||
|
CANCOM DE0005419105 |
27.00 27.45 |
0.00 0.00 |
-0.45 -1.64 |
17:36:22 10.12.2025 |
4.90 21.59 |
-2.05 -6.91 |
3.30 13.58 |
|
|||
|
KSB DE0006292030 |
960.00 976.00 |
0.00 0.00 |
-16.00 -1.64 |
17:35:15 10.12.2025 |
114.00 13.16 |
216.00 28.27 |
360.00 58.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.91 19.23 |
0.00 0.00 |
-0.32 -1.66 |
17:35:01 10.12.2025 |
3.02 18.52 |
-0.34 -1.73 |
-2.27 -10.51 |
|
|||
|
pbb DE0008019001 |
4.53 4.61 |
0.00 0.00 |
-0.08 -1.69 |
17:35:17 10.12.2025 |
-0.61 -11.75 |
-0.98 -17.63 |
-0.55 -10.63 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.32 39.00 |
0.00 0.00 |
-0.68 -1.74 |
17:35:13 10.12.2025 |
12.32 46.07 |
-1.54 -3.79 |
-10.94 -21.88 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.96 |
0.00 0.00 |
-0.05 -2.35 |
17:35:07 10.12.2025 |
0.00 0.10 |
0.51 35.53 |
0.99 105.32 |
|
|||
|
Dürr DE0005565204 |
20.85 21.45 |
0.00 0.00 |
-0.60 -2.80 |
17:36:57 10.12.2025 |
1.14 5.77 |
-2.45 -10.49 |
-2.78 -11.74 |
|
|||
|
Formycon DE000A1EWVY8 |
23.10 24.00 |
0.00 0.00 |
-0.90 -3.75 |
17:35:24 10.12.2025 |
2.00 8.73 |
-3.75 -13.09 |
-28.80 -53.63 |
|
|||
|
Elmos Semiconductor DE0005677108 |
96.30 100.80 |
0.00 0.00 |
-4.50 -4.46 |
17:35:15 10.12.2025 |
24.00 30.77 |
25.10 32.64 |
35.70 53.85 |
|