SDAX Kursindex 701260 / DE0009653394
6’172.32
Pkt
54.38
Pkt
0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
53.30 50.30 |
53.30 50.70 |
3.00 5.96 |
17:36:13 24.01.2025 |
4.62 10.52 |
8.29 20.60 |
9.03 22.85 |
 |
|||
|
Stabilus DE000STAB1L8 |
31.00 29.45 |
31.35 29.60 |
1.55 5.26 |
17:35:07 24.01.2025 |
-5.50 -15.58 |
-12.80 -30.05 |
-35.50 -54.36 |
|
|||
|
Ceconomy St. DE0007257503 |
2.77 2.64 |
2.77 2.65 |
0.13 5.00 |
17:35:18 24.01.2025 |
-0.41 -13.67 |
-0.18 -6.43 |
0.20 8.46 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.32 15.56 |
16.50 15.72 |
0.76 4.88 |
17:35:18 24.01.2025 |
2.10 16.25 |
-2.86 -16.00 |
0.18 1.21 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.80 47.65 |
49.85 47.95 |
2.15 4.51 |
17:35:04 24.01.2025 |
-8.60 -15.09 |
-20.20 -29.45 |
18.15 60.00 |
|
|||
|
Befesa LU1704650164 |
21.20 20.42 |
21.66 20.54 |
0.78 3.82 |
17:35:50 24.01.2025 |
-3.16 -13.49 |
-11.08 -35.35 |
-13.08 -39.23 |
|
|||
|
ATOSS Software DE0005104400 |
117.40 113.20 |
117.40 113.00 |
4.20 3.71 |
17:35:09 24.01.2025 |
-16.60 -12.69 |
-7.60 -6.24 |
-4.30 -3.63 |
|
|||
|
Dürr DE0005565204 |
23.56 22.80 |
23.56 22.90 |
0.76 3.33 |
17:35:08 24.01.2025 |
2.04 9.81 |
2.16 10.44 |
1.06 4.87 |
|
|||
|
adesso DE000A0Z23Q5 |
94.20 91.40 |
94.80 91.80 |
2.80 3.06 |
17:35:17 24.01.2025 |
15.70 20.85 |
1.40 1.56 |
-8.40 -8.45 |
|
|||
|
MLP DE0006569908 |
6.85 6.66 |
6.85 6.65 |
0.19 2.85 |
17:35:16 24.01.2025 |
0.37 6.07 |
0.74 12.91 |
1.07 19.81 |
|
|||
|
Schaeffler DE000SHA0019 |
4.09 3.98 |
4.17 3.98 |
0.11 2.77 |
17:35:27 24.01.2025 |
-0.97 -19.69 |
-1.18 -22.97 |
-1.78 -31.12 |
|
|||
|
Nagarro DE000A3H2200 |
84.10 82.00 |
85.80 82.25 |
2.10 2.56 |
17:35:13 24.01.2025 |
-15.10 -15.88 |
0.80 1.01 |
-11.15 -12.23 |
|
|||
|
Wacker Neuson DE000WACK012 |
15.86 15.54 |
15.92 15.52 |
0.32 2.06 |
17:35:15 24.01.2025 |
1.08 7.40 |
1.24 8.59 |
-1.38 -8.09 |
|
|||
|
GRENKE DE000A161N30 |
16.94 16.60 |
17.02 16.68 |
0.34 2.05 |
17:35:18 24.01.2025 |
-9.55 -36.38 |
-11.30 -40.36 |
-6.45 -27.86 |
|
|||
|
Douglas DE000BEAU7Y1 |
20.42 20.02 |
20.42 19.89 |
0.40 2.00 |
17:35:11 24.01.2025 |
-0.50 -2.50 |
0.40 2.09 |
0.00 0.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
83.80 84.40 |
85.25 83.15 |
-0.60 -0.71 |
17:35:07 24.01.2025 |
9.50 13.01 |
18.90 29.72 |
-11.10 -11.86 |
|
|||
|
Vossloh DE0007667107 |
46.40 46.75 |
46.90 45.90 |
-0.35 -0.75 |
17:35:07 24.01.2025 |
-1.90 -4.05 |
-3.85 -7.88 |
4.90 12.22 |
|
|||
|
Mutares DE000A2NB650 |
26.10 26.30 |
26.70 25.85 |
-0.20 -0.76 |
17:35:01 24.01.2025 |
2.10 8.57 |
-6.70 -20.12 |
-8.30 -23.78 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.15 40.50 |
40.70 39.70 |
-0.35 -0.86 |
17:35:28 24.01.2025 |
9.10 28.98 |
4.75 13.29 |
1.60 4.11 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.82 7.89 |
8.03 7.75 |
-0.07 -0.89 |
17:35:00 24.01.2025 |
-0.50 -6.07 |
0.68 9.63 |
-0.12 -1.53 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
16.62 16.79 |
16.77 16.38 |
-0.17 -1.01 |
17:35:01 24.01.2025 |
2.56 18.06 |
3.44 25.94 |
6.62 65.59 |
|
|||
|
STRATEC DE000STRA555 |
33.30 33.70 |
34.30 32.75 |
-0.40 -1.19 |
17:35:00 24.01.2025 |
-3.95 -10.26 |
-6.85 -16.55 |
-6.95 -16.75 |
|
|||
|
METRO DE000BFB0019 |
3.90 3.95 |
3.97 3.90 |
-0.05 -1.27 |
17:35:16 24.01.2025 |
-0.60 -13.36 |
-0.29 -6.99 |
-2.36 -37.94 |
|
|||
|
KWS SAAT DE0007074007 |
58.50 59.30 |
59.70 58.40 |
-0.80 -1.35 |
17:35:20 24.01.2025 |
-4.60 -7.19 |
-4.60 -7.19 |
6.90 13.14 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
14.44 14.67 |
15.23 14.44 |
-0.23 -1.57 |
17:35:04 24.01.2025 |
-0.71 -4.76 |
-9.56 -40.20 |
-34.70 -70.93 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 24.40 |
24.60 23.75 |
-0.40 -1.64 |
17:35:05 24.01.2025 |
-0.10 -0.41 |
0.10 0.41 |
-2.95 -10.73 |
|
|||
|
PVA TePla DE0007461006 |
13.37 13.60 |
13.89 13.37 |
-0.23 -1.69 |
17:35:29 24.01.2025 |
1.76 14.24 |
-0.26 -1.81 |
-6.04 -29.96 |
|
|||
|
Grand City Properties LU0775917882 |
10.30 10.51 |
10.56 10.25 |
-0.21 -2.00 |
17:35:19 24.01.2025 |
-2.16 -17.13 |
-0.65 -5.86 |
1.99 23.45 |
|
|||
|
IONOS DE000A3E00M1 |
24.05 24.60 |
24.55 23.80 |
-0.55 -2.24 |
17:35:06 24.01.2025 |
-0.85 -3.46 |
-1.55 -6.13 |
4.57 23.83 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.17 1.21 |
1.23 1.16 |
-0.03 -2.81 |
17:35:11 24.01.2025 |
0.18 18.64 |
-0.10 -8.05 |
0.01 0.45 |
|