SDAX Kursindex 701260 / DE0009653394
7’063.64
Pkt
-7.87
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KSB DE0006292030 |
1’195.00 1’150.00 |
1’195.00 1’150.00 |
45.00 3.91 |
17:35:05 16.03.2026 |
189.00 19.57 |
275.00 31.25 |
413.00 55.66 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.72 34.50 |
36.00 34.50 |
1.22 3.54 |
17:35:12 16.03.2026 |
14.70 82.49 |
22.47 223.58 |
22.91 238.40 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
18.15 17.67 |
18.41 17.53 |
0.48 2.72 |
17:35:11 16.03.2026 |
-9.39 -33.49 |
-23.59 -55.85 |
-60.80 -76.53 |
|
|||
|
MLP DE0006569908 |
7.20 7.02 |
7.21 6.96 |
0.18 2.56 |
17:35:29 16.03.2026 |
0.18 2.62 |
0.13 1.88 |
0.05 0.71 |
|
|||
|
MBB DE000A0ETBQ4 |
191.80 187.40 |
191.80 184.40 |
4.40 2.35 |
17:35:18 16.03.2026 |
1.50 0.75 |
34.50 20.66 |
89.50 79.91 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
16.38 16.02 |
16.52 16.02 |
0.36 2.25 |
17:35:19 16.03.2026 |
2.04 14.17 |
2.92 21.60 |
3.48 26.85 |
|
|||
|
1&1 DE0005545503 |
23.30 22.80 |
23.75 22.75 |
0.50 2.19 |
17:35:12 16.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
|
|||
|
EVOTEC DE0005664809 |
4.26 4.18 |
4.26 4.06 |
0.09 2.13 |
17:35:09 16.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
|
|||
|
Mutares DE000A2NB650 |
29.20 28.60 |
29.80 28.60 |
0.60 2.10 |
17:35:10 16.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-1.70 -5.54 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 1.30 |
1.35 1.29 |
0.03 2.00 |
17:35:15 16.03.2026 |
-0.57 -29.46 |
-0.54 -28.42 |
0.22 19.30 |
|
|||
|
Energiekontor DE0005313506 |
38.10 37.45 |
38.35 36.80 |
0.65 1.74 |
17:35:24 16.03.2026 |
4.00 11.53 |
-3.50 -8.29 |
-11.90 -23.52 |
|
|||
|
CEWE Stiftung DE0005403901 |
101.00 99.70 |
101.00 98.80 |
1.30 1.30 |
17:35:24 16.03.2026 |
-2.20 -2.17 |
0.50 0.51 |
2.80 2.90 |
|
|||
|
Grand City Properties LU0775917882 |
9.44 9.32 |
9.59 9.28 |
0.12 1.29 |
17:35:16 16.03.2026 |
-0.12 -1.22 |
-1.23 -11.24 |
0.20 2.10 |
|
|||
|
pbb DE0008019001 |
2.80 2.76 |
2.86 2.75 |
0.03 1.23 |
17:39:24 16.03.2026 |
-1.51 -34.47 |
-2.27 -44.11 |
-2.70 -48.43 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.96 19.72 |
20.20 19.66 |
0.24 1.22 |
17:35:09 16.03.2026 |
1.78 9.66 |
1.74 9.43 |
2.06 11.36 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
22.80 23.10 |
23.25 22.70 |
-0.30 -1.30 |
17:35:21 16.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
|
|||
|
secunet Security Networks DE0007276503 |
188.60 191.20 |
193.00 186.60 |
-2.60 -1.36 |
17:35:07 16.03.2026 |
9.40 5.05 |
2.00 1.03 |
12.20 6.66 |
|
|||
|
Verve Group SE0018538068 |
1.47 1.49 |
1.49 1.41 |
-0.02 -1.47 |
17:35:13 16.03.2026 |
-0.14 -8.40 |
-0.39 -19.69 |
-1.93 -55.08 |
|
|||
|
Nagarro DE000A3H2200 |
48.72 49.46 |
49.60 48.02 |
-0.74 -1.50 |
17:35:15 16.03.2026 |
-28.55 -35.58 |
2.32 4.70 |
-24.80 -32.42 |
|
|||
|
Stabilus DE000STAB1L8 |
15.98 16.24 |
16.36 15.90 |
-0.26 -1.60 |
17:35:02 16.03.2026 |
-2.90 -14.36 |
-6.80 -28.22 |
-11.65 -40.24 |
|
|||
|
Dürr DE0005565204 |
18.82 19.14 |
19.24 18.82 |
-0.32 -1.67 |
17:35:05 16.03.2026 |
-1.27 -6.00 |
0.36 1.84 |
-3.96 -16.61 |
|
|||
|
Springer Nature DE000SPG1003 |
15.06 15.32 |
15.30 15.06 |
-0.26 -1.70 |
17:35:26 16.03.2026 |
-3.44 -18.59 |
-8.09 -34.95 |
-8.44 -35.91 |
|
|||
|
ATOSS Software DE0005104400 |
82.60 84.10 |
83.40 79.50 |
-1.50 -1.78 |
17:35:01 16.03.2026 |
-30.80 -26.88 |
-17.00 -16.87 |
-41.80 -33.28 |
|
|||
|
adesso DE000A0Z23Q5 |
60.60 61.80 |
62.40 60.00 |
-1.20 -1.94 |
17:35:09 16.03.2026 |
-24.70 -27.97 |
-33.20 -34.30 |
-21.00 -24.82 |
|
|||
|
HelloFresh DE000A161408 |
4.72 4.82 |
4.96 4.72 |
-0.10 -2.07 |
17:35:23 16.03.2026 |
-1.00 -17.76 |
-2.98 -39.21 |
-3.68 -44.36 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.29 4.40 |
4.42 4.29 |
-0.11 -2.41 |
17:35:13 16.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
|
|||
|
Medios DE000A1MMCC8 |
13.82 14.18 |
14.26 13.66 |
-0.36 -2.54 |
17:35:01 16.03.2026 |
1.28 9.36 |
0.32 2.19 |
2.34 18.54 |
|
|||
|
GFT DE0005800601 |
17.44 17.92 |
18.14 17.26 |
-0.48 -2.68 |
17:35:08 16.03.2026 |
-0.36 -1.95 |
1.52 9.18 |
-1.64 -8.32 |
|
|||
|
Siltronic DE000WAF3001 |
56.50 58.35 |
60.50 56.50 |
-1.85 -3.17 |
17:35:05 16.03.2026 |
4.40 9.24 |
17.74 51.78 |
7.98 18.13 |
|
|||
|
Salzgitter DE0006202005 |
39.36 40.80 |
41.56 39.10 |
-1.44 -3.53 |
17:35:22 16.03.2026 |
5.98 14.58 |
24.30 107.05 |
22.98 95.67 |
|