SDAX Kursindex 701260 / DE0009653394
7’558.15
Pkt
-32.66
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wacker Neuson DE000WACK012 |
21.05 19.80 |
21.05 19.52 |
1.25 6.31 |
17:36:41 17.07.2026 |
0.00 0.00 |
-4.28 -17.98 |
-3.68 -15.86 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
61.55 58.20 |
66.85 60.35 |
3.35 5.76 |
17:37:39 17.07.2026 |
11.30 22.27 |
28.27 83.69 |
40.57 188.87 |
|
|||
|
HelloFresh DE000A161408 |
3.71 3.59 |
3.72 3.58 |
0.12 3.40 |
17:35:19 17.07.2026 |
-0.86 -19.60 |
-2.33 -39.81 |
-4.24 -54.62 |
|
|||
|
Stabilus DE000STAB1L8 |
16.28 15.88 |
16.28 15.76 |
0.40 2.52 |
17:35:55 17.07.2026 |
-1.34 -7.85 |
-4.26 -21.30 |
-9.11 -36.66 |
|
|||
|
Grand City Properties LU0775917882 |
9.25 9.08 |
9.25 9.00 |
0.17 1.87 |
17:35:09 17.07.2026 |
-0.51 -5.34 |
-0.78 -7.94 |
-1.98 -17.97 |
|
|||
|
Vossloh DE0007667107 |
60.60 59.80 |
61.00 58.60 |
0.80 1.34 |
17:35:23 17.07.2026 |
-16.85 -22.35 |
-25.75 -30.55 |
-28.05 -32.39 |
|
|||
|
PNE DE000A0JBPG2 |
10.80 10.66 |
10.84 10.66 |
0.14 1.31 |
17:35:07 17.07.2026 |
2.19 25.67 |
1.12 11.67 |
-4.52 -29.66 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.50 20.30 |
20.80 20.25 |
0.20 0.99 |
17:35:09 17.07.2026 |
5.38 36.06 |
5.32 35.51 |
-5.95 -22.67 |
|
|||
|
Nagarro DE000A3H2200 |
76.20 75.65 |
76.40 75.50 |
0.55 0.73 |
17:35:05 17.07.2026 |
27.61 57.47 |
7.45 10.92 |
18.20 31.68 |
|
|||
|
GFT DE0005800601 |
20.85 20.70 |
20.95 20.35 |
0.15 0.72 |
17:35:04 17.07.2026 |
1.53 7.96 |
0.00 0.00 |
-1.90 -8.39 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.75 21.65 |
22.05 21.50 |
0.10 0.46 |
17:35:25 17.07.2026 |
-3.55 -13.95 |
-2.80 -11.34 |
-3.60 -14.12 |
|
|||
|
pbb DE0008019001 |
3.62 3.60 |
3.65 3.54 |
0.02 0.44 |
17:35:21 17.07.2026 |
0.09 2.53 |
-0.79 -18.04 |
-1.60 -30.95 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.58 18.50 |
18.72 18.30 |
0.08 0.43 |
17:35:12 17.07.2026 |
-1.84 -9.15 |
-0.70 -3.69 |
-0.42 -2.25 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.40 96.00 |
97.20 95.50 |
0.40 0.42 |
17:35:15 17.07.2026 |
-2.90 -2.95 |
-9.90 -9.41 |
-4.60 -4.60 |
|
|||
|
Shelly BG1100003166 |
56.90 56.70 |
57.60 55.50 |
0.20 0.35 |
17:35:02 17.07.2026 |
-0.10 -0.18 |
-5.90 -9.39 |
7.10 14.26 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
init innovation in traffic systems DE0005759807 |
47.25 48.00 |
47.90 46.40 |
-0.75 -1.56 |
17:35:24 17.07.2026 |
3.75 8.47 |
0.10 0.21 |
10.10 26.65 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
60.85 61.90 |
61.80 59.80 |
-1.05 -1.70 |
17:35:28 17.07.2026 |
-15.70 -19.70 |
-18.70 -22.61 |
-13.20 -17.10 |
|
|||
|
Energiekontor DE0005313506 |
35.75 36.45 |
36.45 35.40 |
-0.70 -1.92 |
17:35:18 17.07.2026 |
-4.75 -11.49 |
0.20 0.55 |
-9.70 -20.95 |
|
|||
|
SFC Energy DE0007568578 |
19.04 19.44 |
19.22 18.54 |
-0.40 -2.06 |
17:35:28 17.07.2026 |
3.64 22.47 |
6.16 45.03 |
-1.86 -8.57 |
|
|||
|
tonies LU2333563281 |
11.84 12.10 |
11.90 11.64 |
-0.26 -2.15 |
17:35:16 17.07.2026 |
2.43 25.03 |
1.26 11.58 |
6.43 112.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.00 |
30.22 29.00 |
-0.70 -2.33 |
17:35:12 17.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
|
|||
|
secunet Security Networks DE0007276503 |
161.60 165.60 |
167.80 161.20 |
-4.00 -2.42 |
17:35:09 17.07.2026 |
-23.00 -12.04 |
-26.80 -13.76 |
-46.00 -21.50 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 1.36 |
1.36 1.32 |
-0.03 -2.49 |
17:35:23 17.07.2026 |
-0.21 -13.24 |
-0.71 -34.31 |
-0.15 -9.88 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.08 33.08 |
33.08 31.02 |
-1.00 -3.02 |
17:35:06 17.07.2026 |
-7.28 -18.40 |
6.56 25.51 |
20.97 185.41 |
|
|||
|
Basler DE0005102008 |
25.95 26.80 |
26.50 25.20 |
-0.85 -3.17 |
17:35:23 17.07.2026 |
8.80 49.16 |
10.02 60.07 |
13.14 96.90 |
|
|||
|
Hypoport DE0005493365 |
86.80 90.15 |
89.30 86.80 |
-3.35 -3.72 |
17:35:27 17.07.2026 |
-3.35 -3.62 |
-37.25 -29.47 |
-118.85 -57.14 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
60.80 63.60 |
63.00 60.40 |
-2.80 -4.40 |
17:35:15 17.07.2026 |
15.10 30.88 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PVA TePla DE0007461006 |
36.64 38.48 |
36.90 34.74 |
-1.84 -4.78 |
17:35:43 17.07.2026 |
4.88 14.01 |
10.74 37.09 |
18.84 90.32 |
|
|||
|
Vincorion DE000VNC0014 |
16.71 17.87 |
17.48 16.59 |
-1.16 -6.49 |
17:38:58 17.07.2026 |
2.40 15.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
15.00 16.10 |
15.50 14.40 |
-1.10 -6.83 |
17:35:12 17.07.2026 |
5.70 50.44 |
9.94 140.79 |
8.24 94.06 |
|