SDAX Kursindex 701260 / DE0009653394
7’374.50
Pkt
110.57
Pkt
1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
88.60 83.90 |
88.60 85.10 |
4.70 5.60 |
17:35:29 27.06.2025 |
13.00 19.52 |
13.00 19.52 |
3.40 4.46 |
 |
|||
|
Wacker Neuson DE000WACK012 |
24.35 23.10 |
24.35 23.25 |
1.25 5.41 |
17:35:24 27.06.2025 |
2.30 10.82 |
9.31 65.38 |
7.93 50.77 |
|
|||
|
KSB DE0006292030 |
884.00 842.00 |
886.00 840.00 |
42.00 4.99 |
17:35:05 27.06.2025 |
-18.00 -2.22 |
192.00 31.89 |
152.00 23.68 |
|
|||
|
grenke DE000A161N30 |
15.74 15.04 |
15.80 15.20 |
0.70 4.65 |
17:35:05 27.06.2025 |
0.20 1.39 |
-0.72 -4.69 |
-6.36 -30.29 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.44 15.76 |
16.44 15.66 |
0.68 4.31 |
17:37:13 27.06.2025 |
-1.64 -9.44 |
1.06 7.22 |
-3.26 -17.16 |
|
|||
|
Vossloh DE0007667107 |
83.20 79.80 |
83.50 79.10 |
3.40 4.26 |
17:35:08 27.06.2025 |
13.40 21.37 |
33.30 77.80 |
28.90 61.23 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.74 13.20 |
13.74 13.16 |
0.54 4.09 |
17:35:22 27.06.2025 |
-0.46 -3.34 |
-1.36 -9.28 |
-4.12 -23.65 |
|
|||
|
Ceconomy St. DE0007257503 |
3.60 3.47 |
3.64 3.47 |
0.14 3.90 |
17:35:02 27.06.2025 |
-0.08 -2.25 |
0.72 27.91 |
0.21 6.73 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.04 44.42 |
46.06 44.24 |
1.62 3.65 |
17:42:18 27.06.2025 |
2.35 5.64 |
-5.45 -11.02 |
-13.60 -23.61 |
|
|||
|
Amadeus Fire DE0005093108 |
80.30 77.90 |
80.30 78.10 |
2.40 3.08 |
17:35:26 27.06.2025 |
-1.10 -1.34 |
4.40 5.75 |
-26.50 -24.67 |
|
|||
|
PVA TePla DE0007461006 |
20.10 19.50 |
20.10 19.53 |
0.60 3.08 |
17:35:21 27.06.2025 |
3.95 25.83 |
5.59 40.95 |
3.72 23.97 |
|
|||
|
Stabilus DE000STAB1L8 |
27.85 27.05 |
27.85 27.05 |
0.80 2.96 |
17:35:00 27.06.2025 |
-2.80 -9.54 |
-3.40 -11.35 |
-17.40 -39.59 |
|
|||
|
secunet Security Networks DE0007276503 |
222.00 216.00 |
222.00 217.00 |
6.00 2.78 |
17:35:16 27.06.2025 |
5.50 2.70 |
92.70 79.37 |
80.90 62.91 |
|
|||
|
Sixt DE0007231326 |
79.60 77.50 |
79.65 78.00 |
2.10 2.71 |
17:35:20 27.06.2025 |
-6.35 -7.63 |
-0.15 -0.19 |
8.05 11.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.83 19.32 |
19.83 19.06 |
0.51 2.64 |
17:35:17 27.06.2025 |
-3.94 -17.21 |
-3.62 -16.03 |
-7.58 -28.56 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
28.16 28.12 |
28.42 27.90 |
0.04 0.14 |
17:35:08 27.06.2025 |
-1.12 -4.29 |
4.04 19.27 |
-4.80 -16.11 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.47 |
1.48 1.45 |
0.00 0.14 |
17:35:02 27.06.2025 |
0.31 27.16 |
0.57 62.97 |
0.15 11.53 |
|
|||
|
1&1 DE0005545503 |
18.80 18.80 |
18.90 18.74 |
0.00 0.00 |
17:35:01 27.06.2025 |
4.06 28.00 |
7.10 61.95 |
2.54 15.86 |
|
|||
|
Adtran Networks DE0005103006 |
20.80 20.80 |
20.80 20.70 |
0.00 0.00 |
17:35:20 27.06.2025 |
0.60 2.97 |
0.84 4.21 |
1.00 5.05 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.75 34.75 |
35.00 34.30 |
0.00 0.00 |
17:35:21 27.06.2025 |
-5.65 -14.23 |
-3.75 -9.92 |
-1.65 -4.62 |
|
|||
|
Deutsche Euroshop DE0007480204 |
22.80 22.80 |
23.65 22.80 |
0.00 0.00 |
17:43:37 27.06.2025 |
3.36 17.02 |
5.04 27.91 |
1.45 6.70 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.20 8.21 |
8.40 8.20 |
-0.01 -0.12 |
17:35:26 27.06.2025 |
-0.23 -2.75 |
-1.25 -13.34 |
0.02 0.25 |
|
|||
|
Grand City Properties LU0775917882 |
11.10 11.16 |
11.30 11.10 |
-0.06 -0.54 |
17:35:11 27.06.2025 |
1.66 17.81 |
-0.50 -4.36 |
0.41 3.88 |
|
|||
|
STRATEC DE000STRA555 |
26.80 26.95 |
27.20 26.80 |
-0.15 -0.56 |
17:35:08 27.06.2025 |
-0.10 -0.39 |
-3.95 -13.28 |
-20.30 -44.03 |
|
|||
|
Springer Nature DE000SPG1003 |
18.96 19.10 |
19.36 18.96 |
-0.14 -0.73 |
17:35:22 27.06.2025 |
-0.18 -0.90 |
-7.18 -26.63 |
0.00 0.00 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.36 |
8.37 8.25 |
-0.10 -1.20 |
17:35:13 27.06.2025 |
1.11 15.40 |
0.51 6.53 |
0.83 11.08 |
|
|||
|
MLP DE0006569908 |
8.33 8.45 |
8.49 8.22 |
-0.12 -1.42 |
17:35:04 27.06.2025 |
1.06 13.33 |
3.01 50.17 |
2.62 41.00 |
|
|||
|
Formycon DE000A1EWVY8 |
29.00 29.60 |
30.15 28.95 |
-0.60 -2.03 |
17:35:02 27.06.2025 |
0.40 1.53 |
-25.90 -49.33 |
-29.20 -52.33 |
|
|||
|
Alzchem Group DE000A2YNT30 |
134.00 138.00 |
138.60 132.40 |
-4.00 -2.90 |
17:35:02 27.06.2025 |
36.60 38.94 |
72.60 125.17 |
83.40 176.69 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.00 6.45 |
6.10 5.95 |
-0.45 -6.98 |
17:35:13 27.06.2025 |
0.59 9.85 |
0.30 4.78 |
0.05 0.77 |
|