SDAX Kursindex 701260 / DE0009653394
7’216.21
Pkt
-29.24
Pkt
-0.40
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Ceconomy St. DE0007257503 |
3.00 2.85 |
3.01 2.82 |
0.15 5.26 |
17:35:12 06.06.2025 |
-0.65 -19.14 |
-0.41 -12.95 |
-0.49 -15.22 |
|
|||
MLP DE0006569908 |
8.73 8.33 |
8.80 8.58 |
0.40 4.80 |
17:35:14 06.06.2025 |
1.29 18.59 |
2.40 41.17 |
1.75 27.01 |
|
|||
NORMA Group DE000A1H8BV3 |
13.54 13.00 |
13.60 12.94 |
0.54 4.15 |
17:35:22 06.06.2025 |
-4.12 -24.67 |
-2.84 -18.42 |
-6.42 -33.79 |
|
|||
PATRIZIA DE000PAT1AG3 |
8.12 7.81 |
8.22 7.79 |
0.31 3.97 |
17:35:02 06.06.2025 |
0.70 9.31 |
0.13 1.61 |
0.12 1.48 |
|
|||
grenke DE000A161N30 |
14.38 13.90 |
14.42 13.88 |
0.48 3.45 |
17:35:10 06.06.2025 |
-3.62 -20.57 |
-1.32 -8.63 |
-6.97 -33.27 |
|
|||
Elmos Semiconductor DE0005677108 |
74.00 71.90 |
74.10 70.60 |
2.10 2.92 |
17:35:25 06.06.2025 |
3.10 4.53 |
6.50 10.00 |
-17.70 -19.84 |
|
|||
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.73 9.46 |
9.78 9.42 |
0.27 2.86 |
17:35:02 06.06.2025 |
0.66 7.49 |
-1.99 -17.26 |
-12.16 -56.04 |
|
|||
Drägerwerk vz. DE0005550636 |
71.60 70.10 |
72.00 70.40 |
1.50 2.14 |
17:35:09 06.06.2025 |
12.90 22.99 |
24.65 55.58 |
18.90 37.72 |
|
|||
Medios DE000A1MMCC8 |
12.20 12.00 |
12.28 11.88 |
0.20 1.67 |
17:35:03 06.06.2025 |
-1.46 -10.88 |
-1.32 -9.94 |
-2.90 -19.52 |
|
|||
BVB DE0005493092 |
3.81 3.76 |
3.84 3.76 |
0.05 1.33 |
17:35:29 06.06.2025 |
0.56 17.21 |
0.46 13.68 |
0.09 2.44 |
|
|||
SUSS MicroTec DE000A1K0235 |
39.22 38.80 |
39.52 38.26 |
0.42 1.08 |
17:35:12 06.06.2025 |
1.51 4.11 |
-12.84 -25.13 |
-19.44 -33.69 |
|
|||
KWS SAAT DE0007074007 |
58.50 58.00 |
58.70 57.20 |
0.50 0.86 |
17:35:05 06.06.2025 |
-0.40 -0.71 |
-3.70 -6.20 |
-6.60 -10.54 |
|
|||
Douglas DE000BEAU7Y1 |
11.64 11.56 |
11.80 11.60 |
0.08 0.69 |
17:35:19 06.06.2025 |
-3.92 -24.65 |
-7.02 -36.95 |
-7.92 -39.80 |
|
|||
Wüstenrot & Württembergische DE0008051004 |
13.94 13.86 |
13.94 13.78 |
0.08 0.58 |
17:35:12 06.06.2025 |
1.00 7.79 |
1.84 15.33 |
0.48 3.59 |
|
SDAX Kursindex - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Amadeus Fire DE0005093108 |
74.40 75.30 |
75.30 74.30 |
-0.90 -1.20 |
17:35:16 06.06.2025 |
-8.60 -10.26 |
-4.00 -5.05 |
-36.40 -32.62 |
|
|||
SMA Solar DE000A0DJ6J9 |
19.17 19.41 |
19.95 18.99 |
-0.24 -1.24 |
17:35:14 06.06.2025 |
0.04 0.22 |
4.41 31.61 |
-29.40 -61.56 |
|
|||
STO DE0007274136 |
120.60 122.20 |
122.40 120.60 |
-1.60 -1.31 |
17:35:00 06.06.2025 |
-11.80 -8.74 |
20.60 20.08 |
-50.20 -28.95 |
|
|||
CANCOM DE0005419105 |
30.05 30.55 |
30.55 30.00 |
-0.50 -1.64 |
17:35:22 06.06.2025 |
2.02 7.25 |
5.82 24.17 |
-1.26 -4.04 |
|
|||
DEUTZ DE0006305006 |
7.57 7.70 |
7.70 7.53 |
-0.13 -1.69 |
17:35:17 06.06.2025 |
2.07 36.70 |
3.66 90.28 |
2.44 46.30 |
|
|||
FRIEDRICH VORWERK DE000A255F11 |
58.00 59.00 |
59.00 58.00 |
-1.00 -1.69 |
17:35:03 06.06.2025 |
22.15 59.62 |
32.65 122.51 |
41.20 227.62 |
|
|||
IONOS DE000A3E00M1 |
41.65 42.45 |
42.40 41.15 |
-0.80 -1.88 |
17:41:46 06.06.2025 |
18.90 82.17 |
19.90 90.45 |
15.40 58.11 |
|
|||
Sixt DE0007231326 |
80.25 81.80 |
81.40 79.30 |
-1.55 -1.89 |
17:35:27 06.06.2025 |
-6.80 -7.71 |
10.20 14.33 |
4.05 5.24 |
|
|||
pbb DE0008019001 |
5.57 5.68 |
5.66 5.52 |
-0.12 -2.02 |
17:35:20 06.06.2025 |
-0.39 -6.48 |
0.37 6.93 |
-0.27 -4.58 |
|
|||
secunet Security Networks DE0007276503 |
223.50 228.50 |
232.50 221.00 |
-5.00 -2.19 |
17:35:24 06.06.2025 |
37.20 19.81 |
112.40 99.82 |
80.80 56.03 |
|
|||
adesso DE000A0Z23Q5 |
89.00 91.30 |
92.40 89.00 |
-2.30 -2.52 |
17:35:14 06.06.2025 |
3.70 4.21 |
-1.30 -1.40 |
-9.70 -9.58 |
|
|||
GFT DE0005800601 |
23.10 23.85 |
23.65 22.80 |
-0.75 -3.14 |
17:35:07 06.06.2025 |
3.45 16.47 |
1.20 5.17 |
-3.60 -12.86 |
|
|||
Salzgitter DE0006202005 |
20.24 20.96 |
20.84 20.24 |
-0.72 -3.44 |
17:35:26 06.06.2025 |
-2.30 -9.81 |
3.68 21.08 |
-0.38 -1.77 |
|
|||
Eckert & Ziegler DE0005659700 |
65.05 67.40 |
67.50 63.80 |
-2.35 -3.49 |
17:35:05 06.06.2025 |
6.90 11.77 |
18.08 38.13 |
22.27 51.50 |
|
|||
Alzchem Group DE000A2YNT30 |
129.40 134.80 |
134.80 129.40 |
-5.40 -4.01 |
17:36:20 06.06.2025 |
49.20 58.85 |
71.60 116.99 |
91.00 217.70 |
|