SDAX Kursindex 701260 / DE0009653394
7’731.34
Pkt
26.76
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
67.85 63.30 |
70.70 63.10 |
4.55 7.19 |
17:35:30 18.05.2026 |
22.23 66.12 |
24.75 79.58 |
34.69 163.94 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
86.20 81.10 |
86.30 81.10 |
5.10 6.29 |
17:35:16 18.05.2026 |
-6.10 -6.78 |
15.10 21.95 |
23.40 38.68 |
|
|||
|
KSB DE0006292030 |
828.00 787.00 |
850.00 775.00 |
41.00 5.21 |
17:35:19 18.05.2026 |
-297.00 -27.12 |
-162.00 -16.88 |
2.00 0.25 |
|
|||
|
Grand City Properties LU0775917882 |
9.70 9.29 |
9.81 9.12 |
0.41 4.41 |
17:35:07 18.05.2026 |
-0.87 -8.50 |
-1.21 -11.44 |
-0.95 -9.21 |
|
|||
|
Medios DE000A1MMCC8 |
12.84 12.32 |
12.96 12.18 |
0.52 4.22 |
17:35:05 18.05.2026 |
-4.12 -24.64 |
-1.88 -12.98 |
1.04 9.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.66 5.47 |
5.75 5.45 |
0.19 3.47 |
17:35:01 18.05.2026 |
0.02 0.38 |
-0.62 -10.47 |
-5.60 -51.57 |
|
|||
|
Energiekontor DE0005313506 |
48.60 47.05 |
49.30 46.60 |
1.55 3.29 |
17:35:08 18.05.2026 |
6.25 16.40 |
10.35 30.44 |
-3.70 -7.70 |
|
|||
|
HelloFresh DE000A161408 |
4.40 4.26 |
4.42 4.24 |
0.13 3.14 |
17:35:07 18.05.2026 |
-1.20 -22.99 |
-1.73 -30.09 |
-6.42 -61.48 |
|
|||
|
1&1 DE0005545503 |
23.00 22.50 |
23.05 22.35 |
0.50 2.22 |
17:35:05 18.05.2026 |
-1.75 -7.16 |
1.10 5.09 |
7.24 46.83 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.08 4.97 |
5.08 4.94 |
0.11 2.21 |
17:35:11 18.05.2026 |
0.18 3.70 |
0.38 8.14 |
-1.16 -18.68 |
|
|||
|
Springer Nature DE000SPG1003 |
19.54 19.12 |
19.66 19.00 |
0.42 2.20 |
17:35:08 18.05.2026 |
3.42 21.51 |
-1.68 -8.00 |
-1.73 -8.22 |
|
|||
|
EVOTEC DE0005664809 |
4.71 4.62 |
4.74 4.60 |
0.09 1.99 |
17:35:09 18.05.2026 |
-1.65 -26.61 |
-0.75 -14.18 |
-2.52 -35.71 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.92 3.84 |
3.93 3.79 |
0.08 1.98 |
17:35:23 18.05.2026 |
-0.85 -17.93 |
-1.13 -22.47 |
-3.22 -45.19 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.46 14.18 |
14.52 14.02 |
0.28 1.97 |
17:35:22 18.05.2026 |
-0.62 -3.99 |
0.92 6.58 |
-0.04 -0.27 |
|
|||
|
CANCOM DE0005419105 |
26.00 25.50 |
26.60 25.05 |
0.50 1.96 |
17:35:24 18.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.34 19.56 |
19.60 19.08 |
-0.22 -1.12 |
17:35:08 18.05.2026 |
0.88 4.68 |
5.82 41.99 |
2.76 16.31 |
|
|||
|
Kontron AT0000A0E9W5 |
22.74 23.00 |
23.12 22.70 |
-0.26 -1.13 |
17:35:17 18.05.2026 |
-0.62 -2.65 |
-0.90 -3.80 |
-0.04 -0.18 |
|
|||
|
PVA TePla DE0007461006 |
43.36 43.88 |
45.70 43.36 |
-0.52 -1.19 |
17:35:24 18.05.2026 |
17.42 71.57 |
21.50 106.12 |
24.40 140.55 |
|
|||
|
Vossloh DE0007667107 |
67.05 67.90 |
68.15 66.35 |
-0.85 -1.25 |
17:35:12 18.05.2026 |
-10.95 -13.27 |
2.15 3.10 |
1.05 1.49 |
|
|||
|
pbb DE0008019001 |
3.44 3.50 |
3.49 3.42 |
-0.05 -1.54 |
17:35:08 18.05.2026 |
-0.04 -1.21 |
-0.48 -11.88 |
-1.88 -34.31 |
|
|||
|
KWS SAAT DE0007074007 |
74.70 76.00 |
76.10 73.80 |
-1.30 -1.71 |
17:35:27 18.05.2026 |
12.70 19.81 |
10.80 16.36 |
22.00 40.15 |
|
|||
|
MBB DE000A0ETBQ4 |
191.80 195.40 |
196.60 191.00 |
-3.60 -1.84 |
17:35:02 18.05.2026 |
-23.90 -10.69 |
18.60 10.28 |
36.00 22.00 |
|
|||
|
Hypoport DE0005493365 |
81.05 82.75 |
81.65 77.55 |
-1.70 -2.05 |
17:35:23 18.05.2026 |
-2.90 -3.40 |
-26.50 -24.31 |
-125.50 -60.34 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.51 8.70 |
8.69 8.23 |
-0.19 -2.18 |
17:35:23 18.05.2026 |
-2.13 -19.26 |
-3.67 -29.13 |
-2.71 -23.28 |
|
|||
|
JOST Werke DE000JST4000 |
55.60 56.90 |
56.60 55.30 |
-1.30 -2.28 |
17:35:06 18.05.2026 |
-9.30 -14.24 |
3.40 6.46 |
1.40 2.56 |
|
|||
|
Ottobock DE000BCK2223 |
60.10 62.00 |
61.60 60.00 |
-1.90 -3.06 |
17:35:29 18.05.2026 |
3.20 5.57 |
-11.00 -15.36 |
0.00 0.00 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
65.70 68.20 |
68.50 64.20 |
-2.50 -3.67 |
17:35:05 18.05.2026 |
-13.50 -15.48 |
-9.60 -11.52 |
13.50 22.43 |
|
|||
|
Dermapharm DE000A2GS5D8 |
49.70 51.80 |
51.90 49.70 |
-2.10 -4.05 |
17:35:25 18.05.2026 |
10.00 27.10 |
12.50 36.34 |
8.00 20.57 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.04 39.76 |
40.20 37.82 |
-1.72 -4.33 |
17:35:17 18.05.2026 |
14.36 59.24 |
21.42 124.68 |
29.13 307.60 |
|
|||
|
Nagarro DE000A3H2200 |
40.64 43.54 |
43.34 39.84 |
-2.90 -6.66 |
17:35:22 18.05.2026 |
-17.62 -29.12 |
-15.47 -26.51 |
-25.87 -37.63 |
|