SDAX Kursindex 701260 / DE0009653394
6’779.50
Pkt
101.78
Pkt
1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.67 8.88 |
9.80 8.90 |
0.80 8.96 |
17:35:16 06.03.2025 |
-2.91 -25.30 |
-7.48 -46.55 |
-9.97 -53.71 |
 |
|||
|
Salzgitter DE0006202005 |
25.50 23.44 |
26.02 24.00 |
2.06 8.79 |
17:35:26 06.03.2025 |
4.18 24.79 |
6.41 43.81 |
-2.48 -10.54 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
19.70 18.32 |
20.66 18.11 |
1.38 7.53 |
17:35:23 06.03.2025 |
1.49 11.13 |
-4.96 -25.00 |
-42.32 -73.99 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.43 6.02 |
6.43 5.16 |
0.41 6.81 |
17:37:32 06.03.2025 |
0.69 12.91 |
0.39 6.96 |
-0.23 -3.73 |
|
|||
|
Stabilus DE000STAB1L8 |
31.45 29.75 |
31.85 29.90 |
1.70 5.71 |
17:35:05 06.03.2025 |
-3.90 -11.47 |
-7.25 -19.41 |
-30.65 -50.45 |
|
|||
|
JOST Werke DE000JST4000 |
51.50 48.90 |
51.50 48.95 |
2.60 5.32 |
17:39:01 06.03.2025 |
6.90 16.63 |
7.65 18.77 |
-0.50 -1.02 |
|
|||
|
Ceconomy St. DE0007257503 |
3.54 3.38 |
3.57 3.38 |
0.17 4.98 |
17:35:16 06.03.2025 |
0.05 1.53 |
0.56 21.56 |
1.12 54.37 |
|
|||
|
GRENKE DE000A161N30 |
18.46 17.60 |
18.46 17.62 |
0.86 4.89 |
17:35:11 06.03.2025 |
2.26 14.69 |
-6.96 -28.29 |
-4.91 -21.77 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 24.65 |
26.15 25.00 |
1.15 4.67 |
17:35:23 06.03.2025 |
0.60 2.43 |
0.90 3.69 |
0.35 1.40 |
|
|||
|
Befesa LU1704650164 |
25.72 24.62 |
25.76 24.80 |
1.10 4.47 |
17:35:09 06.03.2025 |
1.64 7.45 |
-1.62 -6.41 |
-6.44 -21.41 |
|
|||
|
HORNBACH DE0006083405 |
85.20 81.70 |
85.90 82.60 |
3.50 4.28 |
17:35:30 06.03.2025 |
-1.70 -2.09 |
0.40 0.50 |
10.05 14.41 |
|
|||
|
STRATEC DE000STRA555 |
29.05 27.90 |
29.20 28.55 |
1.15 4.12 |
17:35:44 06.03.2025 |
-1.00 -3.38 |
-15.60 -35.33 |
-15.05 -34.52 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
20.30 19.50 |
20.43 19.49 |
0.80 4.10 |
17:35:22 06.03.2025 |
4.51 31.04 |
6.65 53.70 |
9.39 97.55 |
|
|||
|
INDUS DE0006200108 |
24.70 23.75 |
25.35 24.05 |
0.95 4.00 |
17:35:05 06.03.2025 |
1.95 8.84 |
1.95 8.84 |
1.60 7.14 |
|
|||
|
SGL Carbon DE0007235301 |
4.43 4.26 |
4.51 4.30 |
0.17 4.00 |
17:35:22 06.03.2025 |
-0.04 -1.07 |
-1.26 -23.25 |
-1.99 -32.36 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
7.46 7.52 |
7.63 7.42 |
-0.06 -0.80 |
17:35:10 06.03.2025 |
-0.56 -6.89 |
-0.61 -7.46 |
0.05 0.66 |
|
|||
|
Eckert & Ziegler DE0005659700 |
57.85 58.60 |
60.30 57.85 |
-0.75 -1.28 |
17:35:07 06.03.2025 |
12.00 25.97 |
20.63 54.91 |
21.08 56.78 |
|
|||
|
Schaeffler DE000SHA0019 |
4.16 4.22 |
4.37 4.16 |
-0.06 -1.53 |
17:35:01 06.03.2025 |
0.52 12.09 |
0.23 4.92 |
-1.75 -26.58 |
|
|||
|
Klöckner DE000KC01000 |
7.18 7.30 |
7.48 7.09 |
-0.12 -1.64 |
17:35:01 06.03.2025 |
2.08 45.12 |
1.74 35.15 |
0.13 1.90 |
|
|||
|
Deutsche Euroshop DE0007480204 |
17.88 18.18 |
18.28 17.78 |
-0.30 -1.65 |
17:35:07 06.03.2025 |
-1.50 -7.67 |
-5.09 -21.99 |
-0.68 -3.63 |
|
|||
|
CEWE Stiftung DE0005403901 |
94.80 96.40 |
97.10 93.80 |
-1.60 -1.66 |
17:35:14 06.03.2025 |
-2.50 -2.50 |
-3.10 -3.08 |
-4.10 -4.03 |
|
|||
|
Douglas DE000BEAU7Y1 |
15.60 15.90 |
16.05 15.58 |
-0.30 -1.89 |
17:35:11 06.03.2025 |
-2.70 -14.14 |
-4.10 -20.00 |
0.00 0.00 |
|
|||
|
Medios DE000A1MMCC8 |
13.16 13.42 |
13.96 12.70 |
-0.26 -1.94 |
17:35:26 06.03.2025 |
-1.12 -8.48 |
-4.30 -26.25 |
-2.72 -18.38 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.36 16.70 |
16.98 16.10 |
-0.34 -2.04 |
17:35:14 06.03.2025 |
0.96 6.44 |
0.82 5.45 |
0.50 3.26 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.79 5.92 |
5.96 5.64 |
-0.13 -2.20 |
17:35:16 06.03.2025 |
-0.43 -6.67 |
-0.51 -7.81 |
-0.29 -4.60 |
|
|||
|
Formycon DE000A1EWVY8 |
25.85 26.50 |
26.95 25.30 |
-0.65 -2.45 |
17:35:08 06.03.2025 |
-22.50 -45.78 |
-25.35 -48.75 |
-20.55 -43.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
35.80 36.75 |
37.90 35.75 |
-0.95 -2.59 |
17:35:23 06.03.2025 |
-13.85 -27.21 |
-14.25 -27.78 |
-1.40 -3.64 |
|
|||
|
pbb DE0008019001 |
5.82 6.02 |
6.14 5.65 |
-0.21 -3.41 |
17:35:06 06.03.2025 |
0.46 8.88 |
0.65 13.03 |
1.82 47.80 |
|
|||
|
Dürr DE0005565204 |
25.30 26.36 |
26.68 23.84 |
-1.06 -4.02 |
17:38:17 06.03.2025 |
2.98 13.19 |
6.48 33.93 |
4.72 22.63 |
|
|||
|
Grand City Properties LU0775917882 |
9.74 10.26 |
10.25 9.74 |
-0.52 -5.07 |
17:35:28 06.03.2025 |
-1.41 -11.46 |
-1.50 -12.11 |
2.35 27.52 |
|