SDAX Kursindex 701260 / DE0009653394
7’866.48
Pkt
17.65
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
75.50 72.70 |
76.10 72.40 |
2.80 3.85 |
17:35:33 28.08.2026 |
-0.35 -0.50 |
-12.20 -14.97 |
-5.90 -7.85 |
 |
|||
|
PVA TePla DE0007461006 |
30.86 30.06 |
30.90 29.88 |
0.80 2.66 |
17:35:00 28.08.2026 |
-15.20 -34.10 |
3.06 11.63 |
3.88 15.22 |
|
|||
|
TeamViewer DE000A2YN900 |
7.18 7.00 |
7.27 6.97 |
0.18 2.57 |
17:37:39 28.08.2026 |
0.93 16.24 |
1.94 41.57 |
-2.43 -26.81 |
|
|||
|
CEWE Stiftung DE0005403901 |
106.00 103.60 |
106.80 103.60 |
2.40 2.32 |
17:35:10 28.08.2026 |
-0.20 -0.20 |
0.40 0.40 |
5.80 6.09 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.25 56.00 |
57.95 55.95 |
1.25 2.23 |
17:35:27 28.08.2026 |
-12.40 -18.22 |
22.85 69.66 |
32.29 138.23 |
|
|||
|
Vossloh DE0007667107 |
62.30 61.15 |
62.30 60.50 |
1.15 1.88 |
17:35:28 28.08.2026 |
-11.20 -16.24 |
-24.45 -29.74 |
-31.45 -35.26 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.13 7.98 |
8.13 7.96 |
0.15 1.88 |
17:37:34 28.08.2026 |
-0.50 -5.90 |
-3.64 -31.33 |
-4.14 -34.16 |
|
|||
|
pbb DE0008019001 |
3.49 3.43 |
3.50 3.38 |
0.06 1.87 |
17:35:57 28.08.2026 |
-0.15 -4.31 |
-0.20 -5.77 |
-2.15 -39.18 |
|
|||
|
INDUS DE0006200108 |
37.30 36.65 |
37.35 36.80 |
0.65 1.77 |
17:35:02 28.08.2026 |
3.95 12.62 |
4.90 16.14 |
12.35 53.93 |
|
|||
|
Alzchem Group DE000A2YNT30 |
166.50 164.00 |
168.00 164.40 |
2.50 1.52 |
17:35:27 28.08.2026 |
-6.60 -3.91 |
5.60 3.58 |
13.60 9.15 |
|
|||
|
secunet Security Networks DE0007276503 |
183.00 180.40 |
183.40 180.00 |
2.60 1.44 |
17:35:00 28.08.2026 |
-29.80 -14.47 |
-10.20 -5.47 |
-22.20 -11.19 |
|
|||
|
KWS SAAT DE0007074007 |
78.00 76.90 |
78.70 76.70 |
1.10 1.43 |
17:35:23 28.08.2026 |
3.10 4.35 |
8.90 13.61 |
8.80 13.44 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 21.00 |
21.35 20.95 |
0.30 1.43 |
17:35:21 28.08.2026 |
-4.15 -16.31 |
-3.60 -14.46 |
-3.90 -15.48 |
|
|||
|
ATOSS Software DE0005104400 |
101.80 100.40 |
102.40 99.70 |
1.40 1.39 |
17:37:48 28.08.2026 |
21.30 27.73 |
9.80 11.10 |
-5.30 -5.13 |
|
|||
|
Ottobock DE000BCK2223 |
60.10 59.30 |
60.40 58.80 |
0.80 1.35 |
17:35:04 28.08.2026 |
6.20 11.44 |
4.50 8.05 |
0.00 0.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JOST Werke DE000JST4000 |
62.50 63.00 |
63.90 62.30 |
-0.50 -0.79 |
17:35:05 28.08.2026 |
4.40 7.82 |
-4.40 -6.76 |
8.60 16.51 |
|
|||
|
EVOTEC DE0005664809 |
3.35 3.38 |
3.41 3.33 |
-0.04 -1.06 |
17:38:55 28.08.2026 |
-1.76 -35.13 |
-2.61 -44.52 |
-2.72 -45.58 |
|
|||
|
Medios DE000A1MMCC8 |
11.02 11.14 |
11.24 11.02 |
-0.12 -1.08 |
17:35:00 28.08.2026 |
-2.38 -17.89 |
-5.86 -34.92 |
-4.14 -27.49 |
|
|||
|
Ströer DE0007493991 |
39.22 39.70 |
40.00 38.88 |
-0.48 -1.21 |
17:35:36 28.08.2026 |
1.86 4.95 |
5.51 16.23 |
-2.54 -6.05 |
|
|||
|
Dermapharm DE000A2GS5D8 |
39.55 40.10 |
40.30 39.40 |
-0.55 -1.37 |
17:35:26 28.08.2026 |
-6.05 -12.59 |
2.70 6.87 |
7.75 22.63 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.58 32.02 |
32.58 31.44 |
-0.44 -1.37 |
17:35:05 28.08.2026 |
-7.32 -18.91 |
4.76 17.88 |
21.22 208.86 |
|
|||
|
HelloFresh DE000A161408 |
2.82 2.86 |
2.89 2.80 |
-0.05 -1.61 |
17:35:27 28.08.2026 |
-1.49 -34.72 |
-2.11 -43.00 |
-5.13 -64.69 |
|
|||
|
SFC Energy DE0007568578 |
20.85 21.20 |
21.55 20.85 |
-0.35 -1.65 |
17:35:04 28.08.2026 |
-4.50 -18.33 |
4.95 32.78 |
3.87 23.92 |
|
|||
|
Kontron AT0000A0E9W5 |
22.50 22.92 |
22.94 22.50 |
-0.42 -1.83 |
17:35:05 28.08.2026 |
-0.94 -4.08 |
-1.42 -6.04 |
-2.00 -8.30 |
|
|||
|
GFT DE0005800601 |
25.40 25.95 |
26.05 25.20 |
-0.55 -2.12 |
17:35:10 28.08.2026 |
0.45 2.04 |
7.23 47.19 |
5.15 29.60 |
|
|||
|
STO DE0007274136 |
95.00 97.40 |
98.10 94.80 |
-2.40 -2.46 |
17:35:24 28.08.2026 |
-8.10 -7.91 |
-30.50 -24.44 |
-29.70 -23.95 |
|
|||
|
Vincorion DE000VNC0014 |
20.31 20.88 |
21.05 20.17 |
-0.57 -2.73 |
17:35:46 28.08.2026 |
2.80 15.56 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.20 13.80 |
13.90 13.10 |
-0.60 -4.35 |
17:35:16 28.08.2026 |
-15.05 -53.75 |
5.55 75.00 |
4.93 61.47 |
|
|||
|
Energiekontor DE0005313506 |
26.45 27.80 |
28.20 26.45 |
-1.35 -4.86 |
17:35:15 28.08.2026 |
-21.75 -44.75 |
-11.35 -29.71 |
-19.50 -42.07 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.50 67.45 |
68.50 63.50 |
-3.95 -5.86 |
17:35:00 28.08.2026 |
18.61 42.84 |
1.50 2.48 |
-28.35 -31.36 |
|