SDAX Kursindex 701260 / DE0009653394
7’602.36
Pkt
-48.41
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGL Carbon DE0007235301 |
3.95 3.73 |
3.95 3.75 |
0.23 6.04 |
17:35:17 18.07.2025 |
0.30 8.95 |
-0.24 -6.27 |
-2.87 -44.43 |
 |
|||
|
PVA TePla DE0007461006 |
22.14 21.52 |
22.26 21.22 |
0.62 2.88 |
17:35:11 18.07.2025 |
5.67 37.33 |
7.07 51.27 |
6.40 44.26 |
|
|||
|
Verve Group SE0018538068 |
3.26 3.18 |
3.32 3.19 |
0.08 2.64 |
17:35:10 18.07.2025 |
0.25 8.49 |
0.16 5.32 |
0.49 18.06 |
|
|||
|
Drägerwerk vz. DE0005550636 |
70.10 68.40 |
70.10 68.40 |
1.70 2.49 |
17:35:24 18.07.2025 |
8.00 13.33 |
11.90 21.21 |
18.00 36.00 |
|
|||
|
pbb DE0008019001 |
5.44 5.32 |
5.50 5.37 |
0.12 2.26 |
17:35:08 18.07.2025 |
-0.27 -4.88 |
-0.08 -1.43 |
-0.49 -8.58 |
|
|||
|
Vossloh DE0007667107 |
88.10 86.20 |
88.70 85.60 |
1.90 2.20 |
17:35:18 18.07.2025 |
19.10 28.30 |
44.35 104.97 |
36.95 74.42 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 81.30 |
83.80 80.40 |
1.70 2.09 |
17:35:10 18.07.2025 |
17.80 29.97 |
43.60 129.76 |
58.22 306.74 |
|
|||
|
Nagarro DE000A3H2200 |
59.85 59.00 |
60.45 58.85 |
0.85 1.44 |
17:35:25 18.07.2025 |
-7.65 -11.75 |
-22.05 -27.74 |
-19.85 -25.68 |
|
|||
|
SFC Energy DE0007568578 |
22.40 22.20 |
22.55 22.15 |
0.20 0.90 |
17:35:04 18.07.2025 |
-0.15 -0.69 |
5.20 31.52 |
1.20 5.85 |
|
|||
|
Ceconomy St. DE0007257503 |
3.94 3.90 |
4.03 3.87 |
0.04 0.90 |
17:35:19 18.07.2025 |
0.31 8.66 |
1.37 54.61 |
1.09 38.93 |
|
|||
|
grenke DE000A161N30 |
17.80 17.66 |
17.88 17.54 |
0.14 0.79 |
17:35:07 18.07.2025 |
4.20 30.88 |
1.06 6.33 |
-10.00 -35.97 |
|
|||
|
adesso DE000A0Z23Q5 |
91.00 90.40 |
92.40 89.80 |
0.60 0.66 |
17:35:04 18.07.2025 |
-6.10 -6.41 |
-3.00 -3.26 |
0.50 0.56 |
|
|||
|
INDUS DE0006200108 |
23.30 23.15 |
23.50 23.10 |
0.15 0.65 |
17:42:07 18.07.2025 |
-1.05 -4.33 |
2.20 10.48 |
-0.05 -0.22 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 25.10 |
25.70 25.15 |
0.15 0.60 |
17:35:12 18.07.2025 |
1.75 7.37 |
0.95 3.87 |
-0.05 -0.20 |
|
|||
|
Schaeffler DE000SHA0100 |
4.83 4.80 |
4.90 4.80 |
0.03 0.58 |
17:35:06 18.07.2025 |
1.06 28.80 |
0.25 5.56 |
-0.60 -11.21 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
97.20 98.20 |
98.00 97.00 |
-1.00 -1.02 |
17:35:09 18.07.2025 |
38.80 71.85 |
16.50 21.63 |
11.20 13.73 |
|
|||
|
secunet Security Networks DE0007276503 |
215.50 218.00 |
218.50 215.00 |
-2.50 -1.15 |
17:35:15 18.07.2025 |
16.80 8.52 |
101.60 90.39 |
93.80 78.04 |
|
|||
|
Stabilus DE000STAB1L8 |
24.90 25.20 |
25.50 24.85 |
-0.30 -1.19 |
17:35:05 18.07.2025 |
2.90 13.21 |
-4.40 -15.04 |
-19.05 -43.39 |
|
|||
|
KSB DE0006292030 |
906.00 918.00 |
918.00 904.00 |
-12.00 -1.31 |
17:35:02 18.07.2025 |
136.00 17.62 |
316.00 53.38 |
262.00 40.56 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.45 25.80 |
26.10 25.35 |
-0.35 -1.36 |
17:35:16 18.07.2025 |
3.20 13.88 |
1.71 6.97 |
-7.75 -22.79 |
|
|||
|
Fielmann DE0005772206 |
57.00 57.80 |
57.90 57.00 |
-0.80 -1.38 |
17:35:24 18.07.2025 |
13.55 31.11 |
16.80 41.69 |
14.35 33.57 |
|
|||
|
CANCOM DE0005419105 |
26.60 27.00 |
27.10 26.60 |
-0.40 -1.48 |
17:35:05 18.07.2025 |
1.10 4.32 |
2.05 8.37 |
-5.87 -18.11 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.24 20.58 |
20.68 20.22 |
-0.34 -1.65 |
17:35:18 18.07.2025 |
3.28 19.94 |
-2.63 -11.76 |
-7.93 -28.67 |
|
|||
|
Befesa LU1704650164 |
27.34 28.20 |
28.44 27.08 |
-0.86 -3.05 |
17:37:13 18.07.2025 |
4.26 17.88 |
7.36 35.52 |
-3.66 -11.53 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.18 15.66 |
15.94 15.18 |
-0.48 -3.07 |
17:35:18 18.07.2025 |
4.80 45.45 |
0.16 1.05 |
-2.60 -14.48 |
|
|||
|
Klöckner DE000KC01000 |
6.80 7.03 |
7.10 6.80 |
-0.23 -3.27 |
17:35:05 18.07.2025 |
0.11 1.69 |
2.03 44.23 |
1.51 29.55 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.61 1.68 |
1.66 1.60 |
-0.07 -4.16 |
17:35:14 18.07.2025 |
0.41 38.12 |
0.52 53.69 |
0.27 21.56 |
|
|||
|
Hypoport DE0005493365 |
196.60 209.00 |
209.00 196.60 |
-12.40 -5.93 |
17:35:49 18.07.2025 |
18.20 9.59 |
21.90 11.77 |
-104.00 -33.33 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
20.60 22.02 |
21.40 19.18 |
-1.42 -6.45 |
17:36:22 18.07.2025 |
7.66 55.43 |
5.93 38.14 |
-4.32 -16.74 |
|
|||
|
Salzgitter DE0006202005 |
20.78 26.24 |
23.80 20.34 |
-5.46 -20.81 |
17:37:22 18.07.2025 |
3.20 14.71 |
9.06 56.98 |
7.68 44.44 |
|