1&1
DE0005545503
|
20.00
20.05
|
20.10
19.60
|
|
-0.05
-0.25
|
17:35:27
26.09.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.00
100.00
|
101.20
97.60
|
|
-2.00
-2.00
|
17:35:14
26.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.50
21.50
|
21.60
21.40
|
|
0.00
0.00
|
17:35:19
26.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
143.60
142.60
|
144.80
140.80
|
|
1.00
0.70
|
17:35:25
26.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
51.00
51.50
|
51.90
50.70
|
|
-0.50
-0.97
|
17:35:27
26.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
105.60
106.60
|
107.00
104.80
|
|
-1.00
-0.94
|
17:35:20
26.09.2025
|
Handeln
|
Befesa
LU1704650164
|
28.30
27.82
|
28.62
27.66
|
|
0.48
1.73
|
17:35:07
26.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.54
3.58
|
3.60
3.54
|
|
-0.04
-1.12
|
17:35:15
26.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.25
24.90
|
25.40
24.80
|
|
0.35
1.41
|
17:35:13
26.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.38
|
4.39
4.38
|
|
0.01
0.23
|
17:35:57
26.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
98.20
97.40
|
98.20
97.00
|
|
0.80
0.82
|
17:35:11
26.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.50
32.10
|
32.55
31.85
|
|
0.40
1.25
|
17:35:12
26.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.90
23.85
|
24.10
23.70
|
|
0.05
0.21
|
17:35:24
26.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.32
18.20
|
18.58
18.18
|
|
0.12
0.66
|
17:35:13
26.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.00
9.08
|
9.17
8.98
|
|
-0.09
-0.94
|
17:40:44
26.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.18
12.10
|
12.26
11.90
|
|
0.08
0.66
|
17:36:13
26.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
63.50
63.40
|
65.60
63.10
|
|
0.10
0.16
|
17:35:25
26.09.2025
|
Handeln
|
Dürr
DE0005565204
|
20.10
20.05
|
20.30
19.88
|
|
0.05
0.25
|
17:35:18
26.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.37
17.43
|
17.53
17.13
|
|
-0.06
-0.34
|
17:35:06
26.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.10
82.50
|
82.30
80.60
|
|
-1.40
-1.70
|
17:35:14
26.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
43.60
43.35
|
43.90
42.60
|
|
0.25
0.58
|
17:35:14
26.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.93
6.04
|
6.09
5.88
|
|
-0.11
-1.76
|
17:35:13
26.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.10
22.55
|
22.80
21.85
|
|
-0.45
-2.00
|
17:35:01
26.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
81.90
82.00
|
83.10
80.60
|
|
-0.10
-0.12
|
17:35:08
26.09.2025
|
Handeln
|
GFT
DE0005800601
|
18.04
18.06
|
18.36
17.76
|
|
-0.02
-0.11
|
17:35:18
26.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.92
10.80
|
10.98
10.76
|
|
0.12
1.11
|
17:35:04
26.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.88
16.96
|
17.00
16.68
|
|
-0.08
-0.47
|
17:35:00
26.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.54
5.50
|
5.55
5.52
|
|
0.04
0.73
|
17:35:21
26.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.20
2.16
|
2.22
2.16
|
|
0.04
1.85
|
17:36:10
26.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
103.20
101.00
|
103.20
100.40
|
|
2.20
2.18
|
17:35:20
26.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
131.60
133.20
|
134.00
131.40
|
|
-1.60
-1.20
|
17:35:04
26.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.25
22.00
|
22.25
22.00
|
|
0.25
1.14
|
17:35:23
26.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
17.26
17.66
|
17.85
17.16
|
|
-0.40
-2.27
|
17:35:09
26.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
50.10
50.40
|
50.90
49.80
|
|
-0.30
-0.60
|
17:35:20
26.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.63
5.59
|
5.75
5.59
|
|
0.04
0.72
|
17:35:16
26.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.28
27.44
|
27.64
27.14
|
|
-0.16
-0.58
|
17:35:24
26.09.2025
|
Handeln
|
KSB
DE0006292030
|
856.00
876.00
|
886.00
854.00
|
|
-20.00
-2.28
|
17:38:57
26.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
65.10
61.80
|
65.10
62.50
|
|
3.30
5.34
|
17:36:05
26.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
6.98
6.99
|
7.08
6.92
|
|
-0.01
-0.14
|
17:35:18
26.09.2025
|
Handeln
|
MLP
DE0006569908
|
7.23
7.24
|
7.28
7.18
|
|
-0.01
-0.14
|
17:35:10
26.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.95
28.80
|
29.10
27.85
|
|
0.15
0.52
|
17:36:10
26.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
50.35
50.45
|
50.80
48.60
|
|
-0.10
-0.20
|
17:35:15
26.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.70
14.88
|
15.46
14.70
|
|
-0.18
-1.21
|
17:35:36
26.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.09
7.04
|
7.09
7.03
|
|
0.05
0.71
|
17:35:11
26.09.2025
|
Handeln
|
pbb
DE0008019001
|
4.98
4.93
|
5.01
4.94
|
|
0.05
0.93
|
17:35:15
26.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.00
12.84
|
13.12
12.70
|
|
0.16
1.25
|
17:35:22
26.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.64
5.59
|
5.64
5.52
|
|
0.05
0.90
|
17:35:24
26.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
27.10
26.88
|
27.44
26.56
|
|
0.22
0.82
|
17:35:07
26.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.80
14.84
|
14.98
14.72
|
|
-0.04
-0.27
|
17:35:23
26.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
25.40
24.14
|
25.54
24.30
|
|
1.26
5.22
|
17:36:28
26.09.2025
|
Handeln
|