1&1
DE0005545503
|
18.58
18.64
|
18.78
18.58
|
|
-0.06
-0.32
|
17:35:09
04.07.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
84.00
90.00
|
89.40
84.00
|
|
-6.00
-6.67
|
17:35:08
04.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.40
20.40
|
20.50
20.30
|
|
0.00
0.00
|
17:35:09
04.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
137.80
135.80
|
137.80
134.60
|
|
2.00
1.47
|
17:35:24
04.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
78.00
79.70
|
80.00
77.90
|
|
-1.70
-2.13
|
17:35:19
04.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
139.80
138.80
|
140.80
137.80
|
|
1.00
0.72
|
17:35:04
04.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.20
28.12
|
28.26
27.84
|
|
0.08
0.28
|
17:35:05
04.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.88
3.91
|
3.94
3.82
|
|
-0.04
-0.90
|
17:35:18
04.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.40
27.30
|
27.25
26.40
|
|
-0.90
-3.30
|
17:36:11
04.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.78
3.76
|
3.81
3.74
|
|
0.02
0.40
|
17:35:26
04.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.30
99.10
|
99.80
98.10
|
|
0.20
0.20
|
17:35:18
04.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.20
35.25
|
35.30
34.80
|
|
-0.05
-0.14
|
17:35:09
04.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.50
25.90
|
26.00
25.25
|
|
-0.40
-1.54
|
17:35:28
04.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.54
19.54
|
19.58
19.38
|
|
0.00
0.00
|
17:35:17
04.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.48
7.57
|
7.55
7.42
|
|
-0.10
-1.25
|
17:37:16
04.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.54
10.72
|
10.66
10.48
|
|
-0.18
-1.68
|
17:35:24
04.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.40
66.00
|
65.80
65.00
|
|
-0.60
-0.91
|
17:35:15
04.07.2025
|
Handeln
|
Dürr
DE0005565204
|
22.30
22.80
|
22.65
22.05
|
|
-0.50
-2.19
|
17:35:06
04.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.40
66.80
|
66.65
66.00
|
|
-0.40
-0.60
|
17:35:19
04.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
91.50
91.90
|
92.00
90.90
|
|
-0.40
-0.44
|
17:35:11
04.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
46.35
46.35
|
47.00
46.00
|
|
0.00
0.00
|
17:35:14
04.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
57.10
57.00
|
57.20
56.70
|
|
0.10
0.18
|
17:35:11
04.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.10
29.40
|
29.40
28.95
|
|
-0.30
-1.02
|
17:35:25
04.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
57.20
56.50
|
57.20
55.80
|
|
0.70
1.24
|
17:35:23
04.07.2025
|
Handeln
|
GFT
DE0005800601
|
23.10
24.00
|
23.90
23.05
|
|
-0.90
-3.75
|
17:35:07
04.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.88
11.08
|
11.06
10.88
|
|
-0.20
-1.81
|
17:35:20
04.07.2025
|
Handeln
|
grenke
DE000A161N30
|
16.84
16.68
|
16.92
16.50
|
|
0.16
0.96
|
17:35:22
04.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.90
5.92
|
5.98
5.88
|
|
-0.02
-0.34
|
17:35:13
04.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.43
1.46
|
1.44
1.42
|
|
-0.03
-2.06
|
17:35:29
04.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
102.20
104.80
|
104.00
101.60
|
|
-2.60
-2.48
|
17:35:10
04.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
197.40
199.00
|
199.00
195.00
|
|
-1.60
-0.80
|
17:35:19
04.07.2025
|
Handeln
|
INDUS
DE0006200108
|
22.45
22.65
|
22.50
22.30
|
|
-0.20
-0.88
|
17:35:29
04.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.38
19.50
|
19.48
19.17
|
|
-0.12
-0.62
|
17:35:02
04.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.50
53.50
|
53.90
53.20
|
|
0.00
0.00
|
17:35:26
04.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.25
6.30
|
6.33
6.20
|
|
-0.05
-0.79
|
17:35:12
04.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.50
25.50
|
26.00
25.30
|
|
0.00
0.00
|
17:35:22
04.07.2025
|
Handeln
|
KSB
DE0006292030
|
860.00
870.00
|
866.00
856.00
|
|
-10.00
-1.15
|
17:35:14
04.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
62.20
61.40
|
62.20
61.00
|
|
0.80
1.30
|
17:35:13
04.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.73
8.94
|
9.00
8.71
|
|
-0.21
-2.35
|
17:35:08
04.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.35
8.39
|
8.35
8.25
|
|
-0.04
-0.48
|
17:35:27
04.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
33.20
34.50
|
34.35
32.75
|
|
-1.30
-3.77
|
17:35:19
04.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
58.60
60.05
|
60.30
58.60
|
|
-1.45
-2.41
|
17:35:05
04.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.16
14.20
|
14.42
13.92
|
|
-0.04
-0.28
|
17:35:11
04.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.08
8.30
|
8.38
8.02
|
|
-0.22
-2.65
|
17:35:28
04.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.19
5.30
|
5.28
5.19
|
|
-0.11
-2.08
|
17:35:21
04.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.34
15.40
|
15.44
15.24
|
|
-0.06
-0.39
|
17:35:26
04.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.17
7.15
|
7.17
7.12
|
|
0.03
0.35
|
17:35:10
04.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.02
21.40
|
21.32
20.62
|
|
-0.38
-1.78
|
17:35:06
04.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.04
17.02
|
17.20
16.88
|
|
0.02
0.12
|
17:35:00
04.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
20.72
20.86
|
20.88
20.50
|
|
-0.14
-0.67
|
17:35:23
04.07.2025
|
Handeln
|