1&1
DE0005545503
|
13.57
13.57
|
13.71
13.46
|
|
0.14
1.04
|
17:35:25
30.09.2022
|
ABOUT YOU
DE000A3CNK42
|
4.95
4.95
|
4.96
4.77
|
|
0.12
2.48
|
17:35:16
30.09.2022
|
adesso
DE000A0Z23Q5
|
103.40
103.40
|
103.40
97.60
|
|
5.00
5.08
|
17:35:28
30.09.2022
|
Amadeus FiRe
DE0005093108
|
84.00
84.00
|
84.30
82.80
|
|
0.80
0.96
|
17:35:19
30.09.2022
|
ATOSS Software
DE0005104400
|
114.80
114.80
|
116.40
110.80
|
|
4.80
4.36
|
17:35:27
30.09.2022
|
AUTO1
DE000A2LQ884
|
6.47
6.47
|
6.61
6.16
|
|
-0.03
-0.39
|
17:35:05
30.09.2022
|
Basler
DE0005102008
|
23.35
23.35
|
23.55
22.45
|
|
1.05
4.71
|
17:35:20
30.09.2022
|
BayWa
DE0005194062
|
40.95
40.95
|
41.10
39.70
|
|
1.05
2.63
|
17:35:21
30.09.2022
|
Bilfinger
DE0005909006
|
25.80
25.80
|
26.78
25.66
|
|
-0.54
-2.05
|
17:35:01
30.09.2022
|
CANCOM
DE0005419105
|
24.36
24.36
|
24.42
23.44
|
|
0.96
4.10
|
17:35:29
30.09.2022
|
Ceconomy St.
DE0007257503
|
1.20
1.20
|
1.21
1.12
|
|
0.08
7.16
|
17:35:25
30.09.2022
|
CEWE Stiftung
DE0005403901
|
74.40
74.40
|
74.50
72.40
|
|
1.90
2.62
|
17:35:02
30.09.2022
|
CompuGroup Medical
DE000A288904
|
35.56
35.56
|
35.58
34.24
|
|
1.30
3.79
|
17:35:21
30.09.2022
|
CropEnergies
DE000A0LAUP1
|
12.32
12.32
|
12.40
12.00
|
|
0.22
1.82
|
17:35:20
30.09.2022
|
Dermapharm
DE000A2GS5D8
|
37.28
37.28
|
37.42
36.24
|
|
0.90
2.47
|
17:35:27
30.09.2022
|
DEUTZ
DE0006305006
|
3.19
3.19
|
3.19
3.04
|
|
0.17
5.56
|
17:35:08
30.09.2022
|
DIC Asset
DE000A1X3XX4
|
7.77
7.77
|
7.93
7.71
|
|
0.04
0.52
|
17:35:23
30.09.2022
|
Drägerwerk vz.
DE0005550636
|
42.85
42.85
|
43.20
41.00
|
|
2.35
5.80
|
17:35:08
30.09.2022
|
DWS Group
DE000DWS1007
|
24.56
24.56
|
24.66
24.06
|
|
0.44
1.82
|
17:35:02
30.09.2022
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
34.38
34.38
|
34.58
33.22
|
|
1.18
3.55
|
17:35:11
30.09.2022
|
Energiekontor
DE0005313506
|
84.00
84.00
|
84.00
81.50
|
|
2.50
3.07
|
17:35:05
30.09.2022
|
Fielmann
DE0005772206
|
32.96
32.96
|
32.96
32.06
|
|
1.10
3.45
|
17:35:27
30.09.2022
|
flatexDEGIRO
DE000FTG1111
|
9.23
9.23
|
9.23
8.82
|
|
0.25
2.83
|
17:35:03
30.09.2022
|
GFT
DE0005800601
|
30.80
30.80
|
30.80
29.50
|
|
1.15
3.88
|
17:35:11
30.09.2022
|
Grand City Properties
LU0775917882
|
10.18
10.18
|
10.20
9.74
|
|
0.40
4.04
|
17:35:12
30.09.2022
|
GRENKE
DE000A161N30
|
18.70
18.70
|
18.86
18.01
|
|
0.38
2.07
|
17:35:17
30.09.2022
|
HAMBORNER REIT
DE000A3H2333
|
7.06
7.06
|
7.07
6.69
|
|
0.28
4.13
|
17:35:09
30.09.2022
|
Heidelberger Druckmaschinen
DE0007314007
|
1.17
1.17
|
1.18
1.12
|
|
0.05
4.67
|
17:35:05
30.09.2022
|
HENSOLDT
DE000HAG0005
|
20.55
20.55
|
21.30
19.98
|
|
-0.10
-0.48
|
17:35:13
30.09.2022
|
HOCHTIEF
DE0006070006
|
48.86
48.86
|
49.06
47.36
|
|
1.62
3.43
|
17:35:19
30.09.2022
|
HORNBACH
DE0006083405
|
64.40
64.40
|
65.00
62.20
|
|
2.55
4.12
|
17:35:02
30.09.2022
|
Hypoport
DE0005493365
|
91.05
91.05
|
93.00
87.30
|
|
4.55
5.26
|
17:35:23
30.09.2022
|
INDUS
DE0006200108
|
18.26
18.26
|
18.38
17.90
|
|
0.54
3.05
|
17:35:02
30.09.2022
|
Instone Real Estate Group
DE000A2NBX80
|
8.51
8.51
|
8.62
8.28
|
|
0.28
3.40
|
17:35:23
30.09.2022
|
JENOPTIK
DE000A2NB601
|
20.34
20.34
|
20.48
19.61
|
|
0.80
4.09
|
17:35:14
30.09.2022
|
JOST Werke
DE000JST4000
|
35.70
35.70
|
35.70
34.45
|
|
1.30
3.78
|
17:35:07
30.09.2022
|
Klöckner
DE000KC01000
|
7.88
7.88
|
7.96
7.64
|
|
0.22
2.81
|
17:35:00
30.09.2022
|
Kontron
AT0000A0E9W5
|
14.57
14.57
|
14.61
14.20
|
|
0.41
2.90
|
17:35:25
30.09.2022
|
KRONES
DE0006335003
|
90.65
90.65
|
91.80
88.95
|
|
2.50
2.84
|
17:35:24
30.09.2022
|
KWS SAAT
DE0007074007
|
56.60
56.60
|
56.70
55.60
|
|
0.70
1.25
|
17:35:27
30.09.2022
|
Medios
DE000A1MMCC8
|
18.30
18.30
|
18.64
17.70
|
|
0.42
2.35
|
17:35:20
30.09.2022
|
METRO
DE000BFB0019
|
7.16
7.16
|
7.29
7.08
|
|
-0.02
-0.28
|
17:35:28
30.09.2022
|
MorphoSys
DE0006632003
|
20.56
20.56
|
22.08
20.36
|
|
-1.09
-5.03
|
17:35:15
30.09.2022
|
Nagarro
DE000A3H2200
|
90.90
90.90
|
92.00
83.00
|
|
4.90
5.70
|
17:35:05
30.09.2022
|
New Work
DE000NWRK013
|
123.60
123.60
|
124.00
120.00
|
|
2.20
1.81
|
17:35:24
30.09.2022
|
Nordex
DE000A0D6554
|
8.19
8.19
|
8.23
7.95
|
|
0.14
1.77
|
17:35:22
30.09.2022
|
NORMA Group
DE000A1H8BV3
|
13.83
13.83
|
14.11
13.78
|
|
-0.02
-0.14
|
17:35:18
30.09.2022
|
PATRIZIA
DE000PAT1AG3
|
10.54
10.54
|
10.60
9.85
|
|
0.56
5.61
|
17:35:28
30.09.2022
|
pbb
DE0008019001
|
7.09
7.09
|
7.12
6.93
|
|
0.16
2.24
|
17:35:14
30.09.2022
|
Pfeiffer Vacuum
DE0006916604
|
127.00
127.00
|
127.20
124.40
|
|
2.20
1.76
|
17:35:29
30.09.2022
|
