SDAX Kursindex 701260 / DE0009653394
7’520.37
Pkt
-73.13
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.20 | 22.55 | 0.00 | 0.00 | -0.35 | -1.55 |
17:35 23.02.2026 |
3’630.88 CHF | ||
|
Ottobock DE000BCK2223 |
56.25 | 56.95 | 0.00 | 0.00 | -0.70 | -1.23 |
17:37 23.02.2026 |
3’328.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
127.60 | 127.20 | 0.00 | 0.00 | 0.40 | 0.31 |
17:35 23.02.2026 |
1’991.44 CHF | ||
|
KWS SAAT DE0007074007 |
64.80 | 65.20 | 0.00 | 0.00 | -0.40 | -0.61 |
17:35 23.02.2026 |
1’965.06 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.85 | 39.10 | 0.00 | 0.00 | -0.25 | -0.64 |
17:35 23.02.2026 |
1’922.63 CHF | ||
|
Grand City Properties LU0775917882 |
10.94 | 10.90 | 0.00 | 0.00 | 0.04 | 0.37 |
17:35 23.02.2026 |
1’753.33 CHF | ||
|
KSB DE0006292030 |
1085.00 | 1080.00 | 0.00 | 0.00 | 5.00 | 0.46 |
17:35 23.02.2026 |
1’723.70 CHF | ||
|
DEUTZ DE0006305006 |
12.03 | 11.53 | 0.00 | 0.00 | 0.50 | 4.34 |
17:38 23.02.2026 |
1’607.33 CHF | ||
|
Dürr DE0005565204 |
24.70 | 24.75 | 0.00 | 0.00 | -0.05 | -0.20 |
17:35 23.02.2026 |
1’564.26 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
79.40 | 80.40 | 0.00 | 0.00 | -1.00 | -1.24 |
17:35 23.02.2026 |
1’468.59 CHF | ||
|
Alzchem Group DE000A2YNT30 |
154.80 | 157.20 | 0.00 | 0.00 | -2.40 | -1.53 |
17:35 23.02.2026 |
1’450.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.56 | 27.70 | 0.00 | 0.00 | -0.14 | -0.51 |
17:35 23.02.2026 |
1’448.03 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.75 | 20.65 | 0.00 | 0.00 | 0.10 | 0.48 |
17:35 23.02.2026 |
1’414.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.30 | 94.00 | 0.00 | 0.00 | -0.70 | -0.74 |
17:35 23.02.2026 |
1’408.68 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 23.40 | 0.00 | 0.00 | -0.80 | -3.42 |
17:35 23.02.2026 |
1’360.61 CHF | ||
|
HORNBACH DE0006083405 |
85.70 | 84.80 | 0.00 | 0.00 | 0.90 | 1.06 |
17:35 23.02.2026 |
1’235.24 CHF | ||
|
Befesa LU1704650164 |
32.46 | 33.34 | 0.00 | 0.00 | -0.88 | -2.64 |
17:35 23.02.2026 |
1’217.98 CHF | ||
|
ATOSS Software DE0005104400 |
83.00 | 81.90 | 0.00 | 0.00 | 1.10 | 1.34 |
17:35 23.02.2026 |
1’189.78 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.90 | 11.60 | 0.00 | 0.00 | 0.30 | 2.59 |
17:35 23.02.2026 |
1’140.92 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.40 | 0.00 | 0.00 | 0.10 | 0.45 |
17:35 23.02.2026 |
1’064.78 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.02.2026 |
1’003.94 CHF | ||
|
EVOTEC DE0005664809 |
5.80 | 6.10 | 0.00 | 0.00 | -0.30 | -4.98 |
17:35 23.02.2026 |
990.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 | 4.78 | 0.00 | 0.00 | -0.12 | -2.43 |
17:35 23.02.2026 |
963.78 CHF | ||
|
JOST Werke DE000JST4000 |
65.90 | 66.90 | 0.00 | 0.00 | -1.00 | -1.49 |
17:35 23.02.2026 |
910.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.92 | 15.19 | 0.00 | 0.00 | -0.27 | -1.78 |
17:35 23.02.2026 |
868.09 CHF | ||
|
MBB DE000A0ETBQ4 |
205.50 | 220.00 | 0.00 | 0.00 | -14.50 | -6.59 |
17:35 23.02.2026 |
786.87 CHF | ||
|
MLP DE0006569908 |
7.09 | 7.31 | 0.00 | 0.00 | -0.22 | -3.01 |
17:35 23.02.2026 |
729.38 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.05 | 0.00 | 0.00 | -0.05 | -0.21 |
17:35 23.02.2026 |
692.23 CHF | ||
|
INDUS DE0006200108 |
30.05 | 30.20 | 0.00 | 0.00 | -0.15 | -0.50 |
17:35 23.02.2026 |
690.67 CHF | ||
|
Nagarro DE000A3H2200 |
62.50 | 62.30 | 0.00 | 0.00 | 0.20 | 0.32 |
17:39 23.02.2026 |
670.50 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 103.80 | 0.00 | 0.00 | -1.80 | -1.73 |
17:35 23.02.2026 |
670.04 CHF | ||
|
HelloFresh DE000A161408 |
4.80 | 4.94 | 0.00 | 0.00 | -0.14 | -2.75 |
17:37 23.02.2026 |
646.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.14 | 20.44 | 0.00 | 0.00 | -1.30 | -6.36 |
17:35 23.02.2026 |
644.79 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.20 | 0.00 | 0.00 | 0.10 | 0.22 |
17:35 23.02.2026 |
639.36 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.97 | 8.09 | 0.00 | 0.00 | -0.12 | -1.48 |
17:35 23.02.2026 |
638.80 CHF | ||
|
Mutares DE000A2NB650 |
31.25 | 31.95 | 0.00 | 0.00 | -0.70 | -2.19 |
17:35 23.02.2026 |
622.94 CHF | ||
|
PNE DE000A0JBPG2 |
8.54 | 8.75 | 0.00 | 0.00 | -0.21 | -2.40 |
17:35 23.02.2026 |
612.17 CHF | ||
|
grenke DE000A161N30 |
14.46 | 14.80 | 0.00 | 0.00 | -0.34 | -2.30 |
17:35 23.02.2026 |
597.15 CHF | ||
|
Hypoport DE0005493365 |
79.50 | 83.40 | 0.00 | 0.00 | -3.90 | -4.68 |
17:35 23.02.2026 |
509.98 CHF | ||
|
Energiekontor DE0005313506 |
37.05 | 37.65 | 0.00 | 0.00 | -0.60 | -1.59 |
17:35 23.02.2026 |
478.92 CHF | ||
|
PVA TePla DE0007461006 |
25.08 | 25.02 | 0.00 | 0.00 | 0.06 | 0.24 |
17:35 23.02.2026 |
473.43 CHF | ||
|
pbb DE0008019001 |
3.66 | 3.72 | 0.00 | 0.00 | -0.06 | -1.51 |
17:35 23.02.2026 |
456.38 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.12 | 15.16 | 0.00 | 0.00 | -0.04 | -0.26 |
17:35 23.02.2026 |
441.15 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.52 | 0.00 | 0.00 | -0.05 | -3.54 |
17:35 23.02.2026 |
423.60 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 25.15 | 0.00 | 0.00 | -0.40 | -1.59 |
17:35 23.02.2026 |
408.90 CHF | ||
|
Medios DE000A1MMCC8 |
16.44 | 16.68 | 0.00 | 0.00 | -0.24 | -1.44 |
17:35 23.02.2026 |
388.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.94 | 0.00 | 0.00 | -0.29 | -5.88 |
17:35 23.02.2026 |
366.63 CHF | ||
|
adesso DE000A0Z23Q5 |
61.00 | 61.80 | 0.00 | 0.00 | -0.80 | -1.29 |
17:38 23.02.2026 |
361.63 CHF | ||
|
GFT DE0005800601 |
14.38 | 14.76 | 0.00 | 0.00 | -0.38 | -2.57 |
17:35 23.02.2026 |
354.88 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.31 | 0.00 | 0.00 | -0.03 | -0.91 |
17:35 23.02.2026 |
333.67 CHF |
