SDAX Kursindex 701260 / DE0009653394
7’731.34
Pkt
26.76
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 | 23.00 | 23.05 | 23.30 | 0.20 | 0.87 |
10:51 19.05.2026 |
3’631.25 CHF | ||
|
Ottobock DE000BCK2223 |
54.10 | 60.10 | 52.20 | 56.00 | -6.00 | -9.98 |
11:00 19.05.2026 |
3’627.38 CHF | ||
|
Fielmann DE0005772206 |
43.45 | 42.80 | 42.80 | 43.55 | 0.65 | 1.52 |
10:52 19.05.2026 |
3’266.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.80 | 177.20 | 173.80 | 177.40 | -2.40 | -1.35 |
11:01 19.05.2026 |
2’771.78 CHF | ||
|
Dermapharm DE000A2GS5D8 |
49.70 | 49.70 | 49.35 | 50.60 | 0.00 | 0.00 |
10:57 19.05.2026 |
2’346.29 CHF | ||
|
KWS SAAT DE0007074007 |
75.40 | 74.70 | 74.50 | 75.50 | 0.70 | 0.94 |
10:55 19.05.2026 |
2’293.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.60 | 25.30 | 25.46 | 25.74 | 0.30 | 1.19 |
11:00 19.05.2026 |
1’991.25 CHF | ||
|
Alzchem Group DE000A2YNT30 |
168.00 | 165.00 | 164.30 | 170.30 | 3.00 | 1.82 |
10:58 19.05.2026 |
1’536.51 CHF | ||
|
Grand City Properties LU0775917882 |
9.75 | 9.70 | 9.73 | 9.82 | 0.05 | 0.52 |
10:58 19.05.2026 |
1’495.99 CHF | ||
|
KSB DE0006292030 |
825.00 | 828.00 | 821.00 | 841.00 | -3.00 | -0.36 |
10:52 19.05.2026 |
1’393.29 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.94 | 19.72 | 19.74 | 20.00 | 0.22 | 1.12 |
10:16 19.05.2026 |
1’371.20 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 22.74 | 22.80 | 23.22 | 0.26 | 1.14 |
11:00 19.05.2026 |
1’366.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.50 | 86.20 | 86.30 | 87.10 | 0.30 | 0.35 |
11:00 19.05.2026 |
1’303.96 CHF | ||
|
Dürr DE0005565204 |
20.85 | 20.80 | 20.70 | 21.05 | 0.05 | 0.24 |
10:55 19.05.2026 |
1’293.90 CHF | ||
|
Befesa LU1704650164 |
34.55 | 34.60 | 34.40 | 34.75 | -0.05 | -0.14 |
10:56 19.05.2026 |
1’270.88 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.00 | 65.70 | 65.25 | 67.05 | 0.30 | 0.46 |
10:42 19.05.2026 |
1’247.11 CHF | ||
|
Klöckner DE000KC01000 |
12.54 | 12.50 | 12.54 | 12.58 | 0.04 | 0.32 |
10:56 19.05.2026 |
1’147.31 CHF | ||
|
HORNBACH DE0006083405 |
78.20 | 78.20 | 77.70 | 80.70 | 0.00 | 0.00 |
10:58 19.05.2026 |
1’141.80 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
10:07 19.05.2026 |
1’094.50 CHF | ||
|
ATOSS Software DE0005104400 |
79.90 | 71.80 | 72.70 | 80.10 | 8.10 | 11.28 |
11:01 19.05.2026 |
1’039.83 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.64 | 8.51 | 8.53 | 8.70 | 0.13 | 1.53 |
10:52 19.05.2026 |
856.63 CHF | ||
|
JOST Werke DE000JST4000 |
56.00 | 55.60 | 55.40 | 56.10 | 0.40 | 0.72 |
11:00 19.05.2026 |
852.67 CHF | ||
|
PVA TePla DE0007461006 |
43.46 | 43.36 | 42.96 | 43.82 | 0.10 | 0.23 |
11:00 19.05.2026 |
831.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.75 | 14.54 | 14.55 | 14.82 | 0.21 | 1.44 |
11:01 19.05.2026 |
823.88 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.01 | 3.92 | 3.93 | 4.04 | 0.09 | 2.30 |
10:47 19.05.2026 |
817.81 CHF | ||
|
MLP DE0006569908 |
8.06 | 7.87 | 7.79 | 8.06 | 0.19 | 2.41 |
10:54 19.05.2026 |
791.66 CHF | ||
|
EVOTEC DE0005664809 |
4.78 | 4.71 | 4.71 | 4.88 | 0.07 | 1.44 |
10:57 19.05.2026 |
749.82 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.10 | 73.30 | 73.10 | 74.20 | -0.20 | -0.27 |
10:46 19.05.2026 |
749.54 CHF | ||
|
INDUS DE0006200108 |
31.45 | 31.05 | 30.90 | 31.55 | 0.40 | 1.29 |
10:53 19.05.2026 |
697.66 CHF | ||
|
PNE DE000A0JBPG2 |
9.80 | 9.70 | 9.66 | 9.80 | 0.10 | 1.03 |
10:59 19.05.2026 |
672.37 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.80 | 104.40 | 104.40 | 106.20 | 1.40 | 1.34 |
10:53 19.05.2026 |
651.46 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 26.00 | 26.10 | 26.80 | 0.65 | 2.50 |
11:01 19.05.2026 |
645.71 CHF | ||
|
MBB DE000A0ETBQ4 |
192.20 | 191.80 | 190.60 | 194.20 | 0.40 | 0.21 |
11:01 19.05.2026 |
643.79 CHF | ||
|
Mutares DE000A2NB650 |
26.90 | 26.45 | 26.35 | 26.95 | 0.45 | 1.70 |
11:00 19.05.2026 |
619.52 CHF | ||
|
Energiekontor DE0005313506 |
50.20 | 48.60 | 48.55 | 50.40 | 1.60 | 3.29 |
10:56 19.05.2026 |
598.48 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.74 | 7.65 | 7.64 | 7.77 | 0.09 | 1.18 |
10:42 19.05.2026 |
597.60 CHF | ||
|
HelloFresh DE000A161408 |
4.44 | 4.40 | 4.44 | 4.55 | 0.05 | 1.09 |
10:59 19.05.2026 |
575.28 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.98 | 17.60 | 16.74 | 17.56 | -0.62 | -3.52 |
10:50 19.05.2026 |
516.80 CHF | ||
|
grenke DE000A161N30 |
12.68 | 12.76 | 12.66 | 12.86 | -0.08 | -0.63 |
11:01 19.05.2026 |
509.75 CHF | ||
|
Hypoport DE0005493365 |
81.55 | 81.05 | 81.00 | 83.35 | 0.50 | 0.62 |
11:00 19.05.2026 |
503.49 CHF | ||
|
Nagarro DE000A3H2200 |
41.76 | 40.64 | 40.72 | 41.86 | 1.12 | 2.76 |
11:01 19.05.2026 |
492.67 CHF | ||
|
GFT DE0005800601 |
21.95 | 20.85 | 20.85 | 22.00 | 1.10 | 5.28 |
11:00 19.05.2026 |
483.84 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.00 | 52.70 | 52.90 | 53.50 | 0.30 | 0.57 |
10:50 19.05.2026 |
480.34 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.44 | 3.42 | 3.51 | -0.02 | -0.70 |
11:00 19.05.2026 |
430.08 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.40 | 25.35 | 25.50 | 0.10 | 0.39 |
10:56 19.05.2026 |
405.18 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.39 | 1.37 | 1.40 | 0.00 | 0.14 |
11:01 19.05.2026 |
388.72 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.09 | 5.08 | 5.07 | 5.11 | 0.01 | 0.20 |
10:49 19.05.2026 |
369.63 CHF | ||
|
adesso DE000A0Z23Q5 |
60.50 | 57.20 | 57.20 | 61.50 | 3.30 | 5.77 |
11:00 19.05.2026 |
330.39 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.05 | 3.05 | 3.10 | 0.04 | 1.31 |
10:55 19.05.2026 |
304.77 CHF | ||
|
Medios DE000A1MMCC8 |
12.78 | 12.84 | 12.62 | 12.84 | -0.06 | -0.47 |
11:00 19.05.2026 |
276.04 CHF |
