SDAX Kursindex 701260 / DE0009653394
7’438.34
Pkt
-26.27
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.60 | 23.30 | 22.60 | 23.45 | -0.70 | -3.00 |
17:35 27.04.2026 |
3’786.68 CHF | ||
|
Ottobock DE000BCK2223 |
58.00 | 58.60 | 57.50 | 59.20 | -0.60 | -1.02 |
17:35 27.04.2026 |
3’452.46 CHF | ||
|
Fielmann DE0005772206 |
44.55 | 44.25 | 44.25 | 44.85 | 0.30 | 0.68 |
17:35 27.04.2026 |
3’420.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
173.20 | 175.80 | 171.60 | 180.20 | -2.60 | -1.48 |
17:35 27.04.2026 |
2’788.01 CHF | ||
|
KWS SAAT DE0007074007 |
74.20 | 74.20 | 73.00 | 75.00 | 0.00 | 0.00 |
17:35 27.04.2026 |
2’254.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.44 | 26.30 | 26.28 | 26.78 | 0.14 | 0.53 |
17:35 27.04.2026 |
2’119.64 CHF | ||
|
Dermapharm DE000A2GS5D8 |
45.45 | 45.70 | 45.45 | 46.30 | -0.25 | -0.55 |
17:35 27.04.2026 |
2’084.48 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.70 | 173.10 | 172.70 | 176.60 | 0.60 | 0.35 |
17:35 27.04.2026 |
1’613.44 CHF | ||
|
Grand City Properties LU0775917882 |
10.06 | 9.93 | 9.88 | 10.08 | 0.13 | 1.31 |
17:35 27.04.2026 |
1’610.24 CHF | ||
|
KSB DE0006292030 |
974.00 | 981.00 | 972.00 | 1008.00 | -7.00 | -0.71 |
17:35 27.04.2026 |
1’572.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.10 | 91.50 | 91.00 | 93.10 | 1.60 | 1.75 |
17:35 27.04.2026 |
1’386.71 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.52 | 19.58 | 19.44 | 19.80 | -0.06 | -0.31 |
17:35 27.04.2026 |
1’365.46 CHF | ||
|
Dürr DE0005565204 |
21.20 | 21.40 | 21.00 | 21.75 | -0.20 | -0.93 |
17:35 27.04.2026 |
1’363.49 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
74.10 | 72.55 | 71.75 | 76.00 | 1.55 | 2.14 |
17:35 27.04.2026 |
1’335.94 CHF | ||
|
Kontron AT0000A0E9W5 |
21.32 | 21.28 | 21.26 | 21.82 | 0.04 | 0.19 |
17:35 27.04.2026 |
1’273.24 CHF | ||
|
Befesa LU1704650164 |
33.75 | 34.00 | 33.40 | 34.20 | -0.25 | -0.74 |
17:35 27.04.2026 |
1’252.15 CHF | ||
|
ATOSS Software DE0005104400 |
81.50 | 82.20 | 80.50 | 85.20 | -0.70 | -0.85 |
17:35 27.04.2026 |
1’203.81 CHF | ||
|
HORNBACH DE0006083405 |
81.20 | 81.30 | 80.70 | 82.10 | -0.10 | -0.12 |
17:35 27.04.2026 |
1’193.85 CHF | ||
|
Klöckner DE000KC01000 |
12.62 | 12.58 | 12.46 | 12.66 | 0.04 | 0.32 |
17:38 27.04.2026 |
1’155.34 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.80 | 23.00 | 0.00 | 0.00 |
17:35 27.04.2026 |
1’097.37 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.14 | 10.32 | 10.04 | 10.38 | -0.18 | -1.74 |
17:35 27.04.2026 |
1’023.25 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.07 | 4.12 | 4.01 | 4.13 | -0.05 | -1.21 |
17:35 27.04.2026 |
882.69 CHF | ||
|
EVOTEC DE0005664809 |
5.31 | 5.35 | 5.23 | 5.35 | -0.05 | -0.84 |
17:35 27.04.2026 |
874.75 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.06 | 14.53 | 14.54 | 15.06 | 0.53 | 3.65 |
17:35 27.04.2026 |
837.10 CHF | ||
|
JOST Werke DE000JST4000 |
52.50 | 53.00 | 52.50 | 53.60 | -0.50 | -0.94 |
17:35 27.04.2026 |
799.78 CHF | ||
|
MLP DE0006569908 |
7.53 | 7.62 | 7.53 | 7.67 | -0.09 | -1.18 |
17:35 27.04.2026 |
764.11 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.70 | 71.00 | 71.00 | 72.70 | 0.70 | 0.99 |
17:35 27.04.2026 |
740.19 CHF | ||
|
PVA TePla DE0007461006 |
35.00 | 37.14 | 34.96 | 37.44 | -2.14 | -5.76 |
17:36 27.04.2026 |
708.45 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 24.45 | 24.45 | 25.00 | 0.05 | 0.20 |
17:35 27.04.2026 |
685.93 CHF | ||
|
MBB DE000A0ETBQ4 |
194.40 | 193.00 | 193.80 | 197.00 | 1.40 | 0.73 |
17:35 27.04.2026 |
674.57 CHF | ||
|
INDUS DE0006200108 |
28.65 | 28.75 | 28.60 | 29.15 | -0.10 | -0.35 |
17:38 27.04.2026 |
658.99 CHF | ||
|
PNE DE000A0JBPG2 |
9.18 | 9.02 | 9.01 | 9.18 | 0.16 | 1.77 |
17:35 27.04.2026 |
636.17 CHF | ||
|
HelloFresh DE000A161408 |
4.50 | 4.44 | 4.33 | 4.51 | 0.06 | 1.35 |
17:35 27.04.2026 |
603.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.50 | 94.20 | 93.50 | 95.00 | -0.70 | -0.74 |
17:35 27.04.2026 |
589.67 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.27 | 7.31 | 7.57 | 0.15 | 2.06 |
17:35 27.04.2026 |
578.70 CHF | ||
|
Mutares DE000A2NB650 |
24.55 | 23.25 | 23.80 | 24.75 | 1.30 | 5.59 |
17:35 27.04.2026 |
548.38 CHF | ||
|
grenke DE000A161N30 |
12.88 | 13.24 | 12.84 | 13.12 | -0.36 | -2.72 |
17:35 27.04.2026 |
538.53 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 40.00 | 39.75 | 40.85 | 0.00 | 0.00 |
17:35 27.04.2026 |
512.37 CHF | ||
|
Hypoport DE0005493365 |
81.05 | 81.70 | 80.80 | 82.65 | -0.65 | -0.80 |
17:35 27.04.2026 |
500.58 CHF | ||
|
Nagarro DE000A3H2200 |
44.10 | 44.24 | 43.66 | 44.74 | -0.14 | -0.32 |
17:35 27.04.2026 |
479.99 CHF | ||
|
GFT DE0005800601 |
18.64 | 18.24 | 18.30 | 19.24 | 0.40 | 2.19 |
17:35 27.04.2026 |
429.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.56 | 14.54 | 14.48 | 14.76 | 0.02 | 0.14 |
17:35 27.04.2026 |
426.54 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 45.70 | 44.70 | 46.00 | -1.00 | -2.19 |
17:35 27.04.2026 |
417.86 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.46 | 1.45 | 1.49 | 0.00 | -0.07 |
17:35 27.04.2026 |
407.97 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.15 | 25.25 | 25.75 | 0.35 | 1.39 |
17:35 27.04.2026 |
407.20 CHF | ||
|
pbb DE0008019001 |
3.15 | 3.15 | 3.11 | 3.20 | 0.00 | 0.00 |
17:35 27.04.2026 |
389.51 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.86 | 4.85 | 4.80 | 4.86 | 0.01 | 0.10 |
17:35 27.04.2026 |
363.23 CHF | ||
|
adesso DE000A0Z23Q5 |
59.00 | 59.20 | 58.80 | 59.60 | -0.20 | -0.34 |
17:35 27.04.2026 |
349.22 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.18 | 3.18 | 3.24 | 0.06 | 1.73 |
17:35 27.04.2026 |
322.66 CHF | ||
|
Medios DE000A1MMCC8 |
13.38 | 13.20 | 13.30 | 13.74 | 0.18 | 1.36 |
17:35 27.04.2026 |
297.82 CHF |
