SDAX Kursindex 701260 / DE0009653394
7’071.51
Pkt
-99.65
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.70 | 22.80 | 22.75 | 23.75 | 0.90 | 3.95 |
12:52 16.03.2026 |
3’636.17 CHF | ||
|
Ottobock DE000BCK2223 |
53.85 | 53.30 | 53.25 | 54.65 | 0.55 | 1.03 |
13:40 16.03.2026 |
3’085.30 CHF | ||
|
Elmos Semiconductor DE0005677108 |
143.20 | 140.60 | 139.60 | 143.80 | 2.60 | 1.85 |
13:45 16.03.2026 |
2’180.26 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.90 | 40.85 | 40.65 | 41.05 | 0.05 | 0.12 |
13:53 16.03.2026 |
1’989.54 CHF | ||
|
KWS SAAT DE0007074007 |
65.70 | 65.40 | 65.30 | 65.70 | 0.30 | 0.46 |
13:54 16.03.2026 |
1’952.31 CHF | ||
|
KSB DE0006292030 |
1165.00 | 1150.00 | 1150.00 | 1170.00 | 15.00 | 1.30 |
13:49 16.03.2026 |
1’881.94 CHF | ||
|
Alzchem Group DE000A2YNT30 |
167.40 | 169.40 | 162.60 | 170.00 | -2.00 | -1.18 |
13:53 16.03.2026 |
1’551.34 CHF | ||
|
Grand City Properties LU0775917882 |
9.50 | 9.32 | 9.28 | 9.54 | 0.18 | 1.93 |
13:56 16.03.2026 |
1’484.89 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
76.10 | 76.70 | 74.90 | 77.80 | -0.60 | -0.78 |
13:31 16.03.2026 |
1’387.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.52 | 26.34 | 26.14 | 26.70 | 0.18 | 0.68 |
13:57 16.03.2026 |
1’363.82 CHF | ||
|
DEUTZ DE0006305006 |
9.84 | 9.79 | 9.70 | 9.95 | 0.05 | 0.51 |
13:56 16.03.2026 |
1’351.77 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 19.72 | 19.66 | 20.20 | 0.38 | 1.93 |
13:57 16.03.2026 |
1’338.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.60 | 86.50 | 85.50 | 88.30 | 0.10 | 0.12 |
13:42 16.03.2026 |
1’309.63 CHF | ||
|
Kontron AT0000A0E9W5 |
21.76 | 21.82 | 21.42 | 21.90 | -0.06 | -0.27 |
13:53 16.03.2026 |
1’256.65 CHF | ||
|
ATOSS Software DE0005104400 |
81.70 | 84.10 | 79.50 | 83.40 | -2.40 | -2.85 |
13:56 16.03.2026 |
1’210.10 CHF | ||
|
Dürr DE0005565204 |
19.00 | 19.14 | 18.90 | 19.24 | -0.14 | -0.73 |
13:55 16.03.2026 |
1’198.17 CHF | ||
|
HORNBACH DE0006083405 |
81.50 | 81.20 | 80.80 | 81.90 | 0.30 | 0.37 |
13:46 16.03.2026 |
1’171.53 CHF | ||
|
Klöckner DE000KC01000 |
11.90 | 11.92 | 11.84 | 11.92 | -0.02 | -0.17 |
13:57 16.03.2026 |
1’075.59 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.50 | 22.30 | 22.60 | -0.10 | -0.44 |
13:52 16.03.2026 |
1’059.35 CHF | ||
|
Befesa LU1704650164 |
28.30 | 28.46 | 27.90 | 28.52 | -0.16 | -0.56 |
13:57 16.03.2026 |
1’029.80 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.30 | 10.30 | 10.12 | 10.30 | 0.00 | 0.00 |
13:23 16.03.2026 |
1’003.41 CHF | ||
|
JOST Werke DE000JST4000 |
60.20 | 60.60 | 59.40 | 60.90 | -0.40 | -0.66 |
13:54 16.03.2026 |
898.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.36 | 4.40 | 4.34 | 4.42 | -0.04 | -0.82 |
13:53 16.03.2026 |
878.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.69 | 14.75 | 14.51 | 14.80 | -0.06 | -0.41 |
13:54 16.03.2026 |
834.92 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.00 | 75.90 | 74.80 | 76.00 | -0.90 | -1.19 |
13:19 16.03.2026 |
777.44 CHF | ||
|
MLP DE0006569908 |
7.16 | 7.02 | 6.96 | 7.19 | 0.14 | 1.99 |
13:06 16.03.2026 |
693.77 CHF | ||
|
EVOTEC DE0005664809 |
4.11 | 4.18 | 4.06 | 4.19 | -0.07 | -1.58 |
13:56 16.03.2026 |
671.16 CHF | ||
|
MBB DE000A0ETBQ4 |
189.00 | 187.40 | 184.40 | 190.00 | 1.60 | 0.85 |
13:56 16.03.2026 |
663.88 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 23.10 | 22.75 | 23.25 | -0.15 | -0.65 |
13:55 16.03.2026 |
658.55 CHF | ||
|
INDUS DE0006200108 |
28.75 | 28.85 | 28.50 | 29.00 | -0.10 | -0.35 |
13:45 16.03.2026 |
653.51 CHF | ||
|
PSI Software DE000A0Z1JH9 |
46.00 | 45.60 | 46.00 | 46.10 | 0.40 | 0.88 |
09:56 16.03.2026 |
638.88 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.70 | 99.70 | 99.00 | 100.20 | 0.00 | 0.00 |
13:37 16.03.2026 |
637.44 CHF | ||
|
HelloFresh DE000A161408 |
4.83 | 4.82 | 4.74 | 4.96 | 0.01 | 0.12 |
13:50 16.03.2026 |
625.13 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.33 | 7.15 | 7.11 | 7.35 | 0.18 | 2.52 |
13:57 16.03.2026 |
559.19 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 28.60 | 28.60 | 29.80 | 0.60 | 2.10 |
13:57 16.03.2026 |
552.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.37 | 17.67 | 17.53 | 18.37 | 0.70 | 3.96 |
13:53 16.03.2026 |
552.10 CHF | ||
|
PNE DE000A0JBPG2 |
7.81 | 7.90 | 7.77 | 8.01 | -0.09 | -1.14 |
13:02 16.03.2026 |
547.43 CHF | ||
|
grenke DE000A161N30 |
13.38 | 13.26 | 12.96 | 13.40 | 0.12 | 0.90 |
13:37 16.03.2026 |
529.91 CHF | ||
|
Nagarro DE000A3H2200 |
49.18 | 49.46 | 48.40 | 49.60 | -0.28 | -0.57 |
13:56 16.03.2026 |
527.24 CHF | ||
|
Hypoport DE0005493365 |
78.60 | 79.80 | 77.20 | 87.50 | -1.20 | -1.50 |
13:56 16.03.2026 |
483.31 CHF | ||
|
Energiekontor DE0005313506 |
37.80 | 37.45 | 36.80 | 37.80 | 0.35 | 0.93 |
13:52 16.03.2026 |
471.84 CHF | ||
|
GFT DE0005800601 |
17.56 | 17.92 | 17.28 | 18.14 | -0.36 | -2.01 |
13:55 16.03.2026 |
426.75 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.78 | 14.66 | 14.58 | 14.82 | 0.12 | 0.82 |
13:43 16.03.2026 |
422.54 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.75 | 24.55 | 25.10 | 0.15 | 0.61 |
13:06 16.03.2026 |
393.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 | 1.30 | 1.29 | 1.32 | 0.02 | 1.23 |
13:36 16.03.2026 |
358.44 CHF | ||
|
adesso DE000A0Z23Q5 |
60.60 | 61.80 | 60.00 | 62.40 | -1.20 | -1.94 |
13:12 16.03.2026 |
358.19 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.61 | 4.59 | 4.58 | 4.64 | 0.02 | 0.44 |
13:40 16.03.2026 |
337.75 CHF | ||
|
pbb DE0008019001 |
2.83 | 2.76 | 2.75 | 2.84 | 0.07 | 2.46 |
13:57 16.03.2026 |
335.99 CHF | ||
|
Medios DE000A1MMCC8 |
13.86 | 14.18 | 13.66 | 14.26 | -0.32 | -2.26 |
13:45 16.03.2026 |
327.17 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 3.03 | 3.07 | -0.02 | -0.49 |
13:56 16.03.2026 |
305.53 CHF |
