SDAX Kursindex 701260 / DE0009653394
7’011.77
Pkt
50.08
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
32.85 | 33.05 | 32.70 | 33.25 | -0.20 | -0.61 |
17:38 09.05.2025 |
4’311.92 CHF | ||
|
Fielmann DE0005772206 |
54.00 | 53.00 | 52.70 | 54.10 | 1.00 | 1.89 |
17:35 09.05.2025 |
4’162.03 CHF | ||
|
1&1 DE0005545503 |
15.90 | 15.60 | 15.50 | 16.00 | 0.30 | 1.92 |
17:35 09.05.2025 |
2’571.51 CHF | ||
|
ATOSS Software DE0005104400 |
132.00 | 133.60 | 132.00 | 134.40 | -1.60 | -1.20 |
17:35 09.05.2025 |
1’986.95 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.55 | 39.20 | 39.20 | 39.95 | 0.35 | 0.89 |
17:35 09.05.2025 |
1’973.34 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 10.74 | 10.70 | 10.98 | 0.24 | 2.23 |
17:35 09.05.2025 |
1’768.36 CHF | ||
|
KWS SAAT DE0007074007 |
56.80 | 57.20 | 56.30 | 57.00 | -0.40 | -0.70 |
17:37 09.05.2025 |
1’764.91 CHF | ||
|
HORNBACH DE0006083405 |
103.80 | 102.00 | 101.80 | 104.00 | 1.80 | 1.76 |
17:35 09.05.2025 |
1’520.27 CHF | ||
|
Ceconomy St. DE0007257503 |
3.19 | 3.14 | 3.12 | 3.24 | 0.05 | 1.59 |
17:37 09.05.2025 |
1’422.29 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.72 | 19.48 | 19.30 | 19.72 | 0.24 | 1.23 |
17:35 09.05.2025 |
1’379.58 CHF | ||
|
Dürr DE0005565204 |
21.70 | 21.30 | 21.55 | 21.90 | 0.40 | 1.88 |
17:35 09.05.2025 |
1’378.19 CHF | ||
|
Kontron AT0000A0E9W5 |
23.02 | 23.14 | 22.90 | 23.44 | -0.12 | -0.52 |
17:35 09.05.2025 |
1’376.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.97 | 6.23 | 5.97 | 6.28 | -0.27 | -4.25 |
17:35 09.05.2025 |
1’321.61 CHF | ||
|
KSB DE0006292030 |
784.00 | 784.00 | 760.00 | 800.00 | 0.00 | 0.00 |
17:35 09.05.2025 |
1’302.52 CHF | ||
|
Hypoport DE0005493365 |
207.50 | 203.00 | 203.00 | 209.00 | 4.50 | 2.22 |
17:35 09.05.2025 |
1’269.47 CHF | ||
|
Alzchem Group DE000A2YNT30 |
127.20 | 128.80 | 124.00 | 128.40 | -1.60 | -1.24 |
17:35 09.05.2025 |
1’222.43 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
62.00 | 61.80 | 61.00 | 63.00 | 0.20 | 0.32 |
17:35 09.05.2025 |
1’155.66 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.30 | 58.60 | 58.70 | 59.45 | 0.70 | 1.19 |
17:35 09.05.2025 |
1’142.15 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.86 | 10.66 | 10.64 | 10.88 | 0.20 | 1.88 |
17:35 09.05.2025 |
1’073.38 CHF | ||
|
PNE DE000A0JBPG2 |
15.06 | 14.94 | 14.88 | 15.08 | 0.12 | 0.80 |
17:35 09.05.2025 |
1’070.06 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.12 | 22.02 | 22.12 | -0.04 | -0.18 |
17:35 09.05.2025 |
1’069.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.00 | 66.50 | 67.00 | 69.40 | 1.50 | 2.26 |
17:35 09.05.2025 |
1’065.86 CHF | ||
|
Befesa LU1704650164 |
27.34 | 27.40 | 27.20 | 27.68 | -0.06 | -0.22 |
17:35 09.05.2025 |
1’024.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.00 | 62.70 | 62.00 | 63.10 | -0.70 | -1.12 |
17:35 09.05.2025 |
992.74 CHF | ||
|
Adtran Networks DE0005103006 |
20.30 | 20.30 | 20.20 | 20.30 | 0.00 | 0.00 |
17:35 09.05.2025 |
987.89 CHF | ||
|
DEUTZ DE0006305006 |
7.29 | 7.43 | 7.19 | 7.39 | -0.14 | -1.88 |
17:35 09.05.2025 |
963.99 CHF | ||
|
MLP DE0006569908 |
8.43 | 8.38 | 8.36 | 8.46 | 0.05 | 0.60 |
17:35 09.05.2025 |
856.38 CHF | ||
|
CANCOM DE0005419105 |
28.50 | 28.30 | 28.30 | 28.70 | 0.20 | 0.71 |
17:35 09.05.2025 |
833.91 CHF | ||
|
Nagarro DE000A3H2200 |
67.00 | 64.85 | 64.90 | 67.70 | 2.15 | 3.32 |
17:36 09.05.2025 |
807.78 CHF | ||
|
JOST Werke DE000JST4000 |
53.20 | 54.20 | 53.10 | 53.60 | -1.00 | -1.85 |
17:35 09.05.2025 |
755.09 CHF | ||
|
pbb DE0008019001 |
5.65 | 5.41 | 5.42 | 5.69 | 0.24 | 4.44 |
17:35 09.05.2025 |
680.22 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.80 | 102.20 | 101.60 | 102.80 | 0.60 | 0.59 |
17:35 09.05.2025 |
660.46 CHF | ||
|
Mutares DE000A2NB650 |
32.45 | 32.95 | 32.35 | 33.20 | -0.50 | -1.52 |
17:36 09.05.2025 |
657.38 CHF | ||
|
Klöckner DE000KC01000 |
6.56 | 6.53 | 6.50 | 6.64 | 0.03 | 0.46 |
17:35 09.05.2025 |
609.03 CHF | ||
|
Energiekontor DE0005313506 |
47.60 | 46.65 | 46.90 | 48.85 | 0.95 | 2.04 |
17:35 09.05.2025 |
608.74 CHF | ||
|
adesso DE000A0Z23Q5 |
103.60 | 100.20 | 101.20 | 104.60 | 3.40 | 3.39 |
17:35 09.05.2025 |
601.66 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.51 | 7.45 | 7.43 | 7.52 | 0.06 | 0.81 |
17:35 09.05.2025 |
600.65 CHF | ||
|
GFT DE0005800601 |
24.40 | 23.10 | 23.00 | 25.45 | 1.30 | 5.63 |
17:35 09.05.2025 |
568.60 CHF | ||
|
grenke DE000A161N30 |
14.22 | 13.52 | 13.64 | 14.24 | 0.70 | 5.18 |
17:35 09.05.2025 |
558.46 CHF | ||
|
INDUS DE0006200108 |
22.55 | 22.25 | 22.15 | 22.80 | 0.30 | 1.35 |
17:35 09.05.2025 |
498.16 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.27 | 6.27 | 6.25 | 6.32 | 0.00 | 0.00 |
17:35 09.05.2025 |
476.87 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.00 | 26.50 | 26.30 | 27.15 | 0.50 | 1.89 |
17:35 09.05.2025 |
453.68 CHF | ||
|
Formycon DE000A1EWVY8 |
24.35 | 24.55 | 23.85 | 24.90 | -0.20 | -0.81 |
17:35 09.05.2025 |
405.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.41 | 1.37 | 1.44 | -0.04 | -2.83 |
17:35 09.05.2025 |
402.36 CHF | ||
|
Amadeus Fire DE0005093108 |
75.60 | 74.70 | 74.20 | 75.60 | 0.90 | 1.20 |
17:35 09.05.2025 |
379.41 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.33 | 3.29 | 3.36 | -0.02 | -0.45 |
17:35 09.05.2025 |
343.15 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.60 | 11.40 | 11.54 | 12.30 | 0.20 | 1.75 |
17:35 09.05.2025 |
339.62 CHF | ||
|
PVA TePla DE0007461006 |
17.01 | 16.73 | 16.86 | 17.22 | 0.28 | 1.67 |
17:36 09.05.2025 |
335.60 CHF | ||
|
Medios DE000A1MMCC8 |
12.46 | 12.30 | 12.16 | 12.50 | 0.16 | 1.30 |
17:35 09.05.2025 |
293.33 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.29 | 8.46 | 8.29 | 8.50 | -0.17 | -2.01 |
17:35 09.05.2025 |
193.77 CHF |
