SDAX Kursindex 701260 / DE0009653394
7’519.20
Pkt
-156.62
Pkt
-2.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.95 | 25.00 | 23.15 | 24.95 | -1.05 | -4.20 |
17:35 09.06.2026 |
3’917.12 CHF | ||
|
Fielmann DE0005772206 |
41.50 | 41.25 | 41.10 | 42.00 | 0.25 | 0.61 |
17:35 09.06.2026 |
3’235.38 CHF | ||
|
Ottobock DE000BCK2223 |
52.10 | 51.50 | 51.50 | 52.20 | 0.60 | 1.17 |
17:35 09.06.2026 |
3’223.04 CHF | ||
|
Elmos Semiconductor DE0005677108 |
169.20 | 177.60 | 169.20 | 179.00 | -8.40 | -4.73 |
17:35 09.06.2026 |
2’816.86 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.30 | 47.00 | 46.20 | 47.05 | -0.70 | -1.49 |
17:35 09.06.2026 |
2’169.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.78 | 26.24 | 25.50 | 26.16 | -0.46 | -1.75 |
17:35 09.06.2026 |
2’155.33 CHF | ||
|
KWS SAAT DE0007074007 |
68.40 | 68.70 | 66.50 | 68.50 | -0.30 | -0.44 |
17:35 09.06.2026 |
2’117.93 CHF | ||
|
Alzchem Group DE000A2YNT30 |
174.30 | 175.80 | 171.60 | 180.40 | -1.50 | -0.85 |
17:35 09.06.2026 |
1’619.21 CHF | ||
|
Grand City Properties LU0775917882 |
8.69 | 8.67 | 8.55 | 8.79 | 0.02 | 0.23 |
17:35 09.06.2026 |
1’457.97 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.96 | 20.15 | 19.96 | 20.30 | -0.19 | -0.94 |
17:35 09.06.2026 |
1’408.85 CHF | ||
|
Kontron AT0000A0E9W5 |
22.94 | 23.08 | 22.84 | 23.38 | -0.14 | -0.61 |
17:35 09.06.2026 |
1’383.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 89.90 | 86.90 | 89.40 | -2.90 | -3.23 |
17:35 09.06.2026 |
1’363.90 CHF | ||
|
KSB DE0006292030 |
798.00 | 814.00 | 798.00 | 820.00 | -16.00 | -1.97 |
17:35 09.06.2026 |
1’360.15 CHF | ||
|
Befesa LU1704650164 |
34.30 | 35.55 | 34.10 | 35.75 | -1.25 | -3.52 |
17:35 09.06.2026 |
1’302.01 CHF | ||
|
Dürr DE0005565204 |
19.44 | 19.72 | 19.44 | 20.10 | -0.28 | -1.42 |
17:35 09.06.2026 |
1’293.54 CHF | ||
|
ATOSS Software DE0005104400 |
77.80 | 78.60 | 76.70 | 79.00 | -0.80 | -1.02 |
17:35 09.06.2026 |
1’157.08 CHF | ||
|
Klöckner DE000KC01000 |
12.42 | 12.40 | 12.38 | 12.50 | 0.02 | 0.16 |
17:35 09.06.2026 |
1’140.77 CHF | ||
|
HORNBACH DE0006083405 |
76.10 | 76.30 | 76.00 | 77.00 | -0.20 | -0.26 |
17:35 09.06.2026 |
1’128.46 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 09.06.2026 |
1’097.49 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 | 58.70 | 56.75 | 61.30 | 0.70 | 1.19 |
17:35 09.06.2026 |
1’045.11 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.79 | 15.51 | 15.34 | 16.13 | 0.28 | 1.81 |
17:35 09.06.2026 |
891.39 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.78 | 8.61 | 8.52 | 8.87 | 0.17 | 1.97 |
17:38 09.06.2026 |
890.48 CHF | ||
|
EVOTEC DE0005664809 |
4.75 | 4.93 | 4.75 | 4.91 | -0.18 | -3.69 |
17:35 09.06.2026 |
806.63 CHF | ||
|
JOST Werke DE000JST4000 |
53.40 | 53.20 | 52.90 | 54.20 | 0.20 | 0.38 |
17:35 09.06.2026 |
804.40 CHF | ||
|
MLP DE0006569908 |
7.90 | 7.99 | 7.89 | 8.03 | -0.09 | -1.13 |
17:35 09.06.2026 |
795.28 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.68 | 3.75 | 3.66 | 3.78 | -0.07 | -1.97 |
17:35 09.06.2026 |
786.32 CHF | ||
|
PVA TePla DE0007461006 |
41.42 | 42.26 | 41.24 | 43.22 | -0.84 | -1.99 |
17:35 09.06.2026 |
776.83 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.50 | 71.10 | 71.00 | 72.80 | 0.40 | 0.56 |
17:35 09.06.2026 |
740.27 CHF | ||
|
PNE DE000A0JBPG2 |
10.22 | 10.32 | 9.66 | 10.50 | -0.10 | -0.97 |
17:35 09.06.2026 |
730.76 CHF | ||
|
CANCOM DE0005419105 |
26.50 | 27.45 | 26.50 | 27.60 | -0.95 | -3.46 |
17:35 09.06.2026 |
700.03 CHF | ||
|
Mutares DE000A2NB650 |
26.95 | 27.35 | 26.90 | 27.60 | -0.40 | -1.46 |
17:35 09.06.2026 |
655.77 CHF | ||
|
INDUS DE0006200108 |
26.70 | 26.70 | 26.45 | 27.15 | 0.00 | 0.00 |
17:35 09.06.2026 |
621.24 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.55 | 7.46 | 7.42 | 7.67 | 0.09 | 1.21 |
17:35 09.06.2026 |
593.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.60 | 94.60 | 93.80 | 96.00 | 0.00 | 0.00 |
17:35 09.06.2026 |
592.24 CHF | ||
|
MBB DE000A0ETBQ4 |
171.80 | 172.20 | 171.00 | 175.60 | -0.40 | -0.23 |
17:37 09.06.2026 |
576.03 CHF | ||
|
HelloFresh DE000A161408 |
4.21 | 4.23 | 4.12 | 4.29 | -0.02 | -0.45 |
17:35 09.06.2026 |
570.94 CHF | ||
|
Energiekontor DE0005313506 |
41.45 | 43.00 | 41.45 | 42.70 | -1.55 | -3.60 |
17:35 09.06.2026 |
555.98 CHF | ||
|
GFT DE0005800601 |
21.50 | 21.95 | 21.40 | 22.15 | -0.45 | -2.05 |
17:35 09.06.2026 |
524.94 CHF | ||
|
grenke DE000A161N30 |
12.20 | 12.24 | 12.10 | 12.48 | -0.04 | -0.33 |
17:35 09.06.2026 |
504.42 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.86 | 17.14 | 16.86 | 17.24 | -0.28 | -1.63 |
17:35 09.06.2026 |
499.35 CHF | ||
|
Hypoport DE0005493365 |
76.55 | 76.65 | 75.40 | 77.70 | -0.10 | -0.13 |
17:35 09.06.2026 |
477.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.00 | 51.10 | 49.30 | 51.00 | -1.10 | -2.15 |
17:35 09.06.2026 |
470.03 CHF | ||
|
Nagarro DE000A3H2200 |
37.78 | 39.90 | 37.78 | 39.90 | -2.12 | -5.31 |
17:37 09.06.2026 |
467.91 CHF | ||
|
pbb DE0008019001 |
3.36 | 3.36 | 3.31 | 3.43 | 0.00 | 0.06 |
17:35 09.06.2026 |
407.88 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.37 | 1.36 | 1.42 | -0.01 | -0.73 |
17:35 09.06.2026 |
385.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 | 23.00 | 22.85 | 23.15 | 0.10 | 0.43 |
17:35 09.06.2026 |
374.05 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.59 | 4.57 | 4.66 | 0.00 | 0.00 |
17:35 09.06.2026 |
341.55 CHF | ||
|
adesso DE000A0Z23Q5 |
53.00 | 56.10 | 53.00 | 56.40 | -3.10 | -5.53 |
17:35 09.06.2026 |
329.20 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.03 | 2.99 | 3.05 | -0.01 | -0.33 |
17:35 09.06.2026 |
311.00 CHF | ||
|
Medios DE000A1MMCC8 |
12.14 | 12.40 | 12.14 | 12.46 | -0.26 | -2.10 |
17:35 09.06.2026 |
279.80 CHF |
