SDAX Kursindex 701260 / DE0009653394
6’779.50
Pkt
101.78
Pkt
1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
49.02 | 47.36 | 47.70 | 49.02 | 1.66 | 3.51 |
17:35 06.03.2025 |
9’093.12 CHF | ||
|
Fielmann DE0005772206 |
46.20 | 45.20 | 45.00 | 46.20 | 1.00 | 2.21 |
17:35 06.03.2025 |
3’643.68 CHF | ||
|
IONOS DE000A3E00M1 |
23.40 | 23.00 | 23.00 | 23.60 | 0.40 | 1.74 |
17:36 06.03.2025 |
3’082.74 CHF | ||
|
1&1 DE0005545503 |
14.14 | 13.70 | 13.64 | 14.18 | 0.44 | 3.21 |
17:35 06.03.2025 |
2’318.70 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
20.30 | 19.50 | 19.49 | 20.43 | 0.80 | 4.10 |
17:35 06.03.2025 |
2’061.69 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.05 | 39.20 | 38.70 | 39.50 | -0.15 | -0.38 |
17:35 06.03.2025 |
2’026.11 CHF | ||
|
METRO DE000BFB0019 |
5.38 | 5.38 | 5.36 | 5.39 | 0.00 | 0.00 |
17:35 06.03.2025 |
1’850.95 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 118.60 | 116.40 | 120.00 | 0.20 | 0.17 |
17:35 06.03.2025 |
1’811.03 CHF | ||
|
KWS SAAT DE0007074007 |
56.80 | 56.40 | 56.30 | 57.00 | 0.40 | 0.71 |
17:35 06.03.2025 |
1’786.75 CHF | ||
|
Dürr DE0005565204 |
25.30 | 26.36 | 23.84 | 26.68 | -1.06 | -4.02 |
17:38 06.03.2025 |
1’751.20 CHF | ||
|
Grand City Properties LU0775917882 |
9.74 | 10.26 | 9.74 | 10.25 | -0.52 | -5.07 |
17:35 06.03.2025 |
1’697.93 CHF | ||
|
Douglas DE000BEAU7Y1 |
15.60 | 15.90 | 15.58 | 16.05 | -0.30 | -1.89 |
17:35 06.03.2025 |
1’643.82 CHF | ||
|
Ceconomy St. DE0007257503 |
3.54 | 3.38 | 3.38 | 3.57 | 0.17 | 4.98 |
17:35 06.03.2025 |
1’572.59 CHF | ||
|
Kontron AT0000A0E9W5 |
24.02 | 23.88 | 23.56 | 24.60 | 0.14 | 0.59 |
17:40 06.03.2025 |
1’505.29 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.88 | 18.18 | 17.78 | 18.28 | -0.30 | -1.65 |
17:35 06.03.2025 |
1’324.79 CHF | ||
|
HORNBACH DE0006083405 |
85.20 | 81.70 | 82.60 | 85.90 | 3.50 | 4.28 |
17:35 06.03.2025 |
1’250.27 CHF | ||
|
KSB DE0006292030 |
748.00 | 722.00 | 720.00 | 748.00 | 26.00 | 3.60 |
17:35 06.03.2025 |
1’238.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
57.85 | 58.60 | 57.85 | 60.30 | -0.75 | -1.28 |
17:35 06.03.2025 |
1’172.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
70.10 | 68.40 | 68.70 | 70.70 | 1.70 | 2.49 |
17:35 06.03.2025 |
1’124.22 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.50 | 22.50 | 22.12 | 22.62 | 0.00 | 0.00 |
17:35 06.03.2025 |
1’117.47 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.66 | 6.66 | 6.66 | 6.70 | 0.00 | 0.00 |
17:35 06.03.2025 |
1’116.00 CHF | ||
|
Nagarro DE000A3H2200 |
85.50 | 84.35 | 84.90 | 87.50 | 1.15 | 1.36 |
17:35 06.03.2025 |
1’078.77 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.15 | 20.20 | 0.00 | 0.00 |
17:35 06.03.2025 |
1’009.31 CHF | ||
|
PNE DE000A0JBPG2 |
13.50 | 13.50 | 13.48 | 13.66 | 0.00 | 0.00 |
17:35 06.03.2025 |
992.77 CHF | ||
|
Befesa LU1704650164 |
25.72 | 24.62 | 24.80 | 25.76 | 1.10 | 4.47 |
17:35 06.03.2025 |
945.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
57.80 | 56.10 | 56.50 | 58.10 | 1.70 | 3.03 |
17:35 06.03.2025 |
933.66 CHF | ||
|
CANCOM DE0005419105 |
27.88 | 27.88 | 27.76 | 29.14 | 0.00 | 0.00 |
17:35 06.03.2025 |
843.50 CHF | ||
|
AlzChem Group DE000A2YNT30 |
85.40 | 83.60 | 83.00 | 85.80 | 1.80 | 2.15 |
17:35 06.03.2025 |
816.71 CHF | ||
|
pbb DE0008019001 |
5.82 | 6.02 | 5.65 | 6.14 | -0.21 | -3.41 |
17:35 06.03.2025 |
777.16 CHF | ||
|
DEUTZ DE0006305006 |
5.86 | 5.64 | 5.58 | 5.93 | 0.22 | 3.90 |
17:37 06.03.2025 |
751.31 CHF | ||
|
GRENKE DE000A161N30 |
18.46 | 17.60 | 17.62 | 18.46 | 0.86 | 4.89 |
17:35 06.03.2025 |
746.43 CHF | ||
|
MLP DE0006569908 |
6.94 | 6.94 | 6.87 | 6.95 | 0.00 | 0.00 |
17:35 06.03.2025 |
728.19 CHF | ||
|
JOST Werke DE000JST4000 |
51.50 | 48.90 | 48.95 | 51.50 | 2.60 | 5.32 |
17:39 06.03.2025 |
699.47 CHF | ||
|
Klöckner DE000KC01000 |
7.18 | 7.30 | 7.09 | 7.48 | -0.12 | -1.64 |
17:35 06.03.2025 |
699.05 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.80 | 96.40 | 93.80 | 97.10 | -1.60 | -1.66 |
17:35 06.03.2025 |
643.66 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.46 | 7.52 | 7.42 | 7.63 | -0.06 | -0.80 |
17:35 06.03.2025 |
622.50 CHF | ||
|
Energiekontor DE0005313506 |
46.35 | 45.85 | 45.45 | 47.10 | 0.50 | 1.09 |
17:35 06.03.2025 |
614.45 CHF | ||
|
Mutares DE000A2NB650 |
30.20 | 29.55 | 29.75 | 31.00 | 0.65 | 2.20 |
17:35 06.03.2025 |
605.31 CHF | ||
|
INDUS DE0006200108 |
24.70 | 23.75 | 24.05 | 25.35 | 0.95 | 4.00 |
17:35 06.03.2025 |
588.14 CHF | ||
|
adesso DE000A0Z23Q5 |
91.30 | 87.80 | 88.50 | 92.20 | 3.50 | 3.99 |
17:35 06.03.2025 |
549.75 CHF | ||
|
GFT DE0005800601 |
21.30 | 20.95 | 20.60 | 24.20 | 0.35 | 1.67 |
17:35 06.03.2025 |
529.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.36 | 16.70 | 16.10 | 16.98 | -0.34 | -2.04 |
17:35 06.03.2025 |
510.82 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.79 | 5.92 | 5.64 | 5.96 | -0.13 | -2.20 |
17:35 06.03.2025 |
462.29 CHF | ||
|
Formycon DE000A1EWVY8 |
25.85 | 26.50 | 25.30 | 26.95 | -0.65 | -2.45 |
17:35 06.03.2025 |
449.38 CHF | ||
|
Amadeus Fire DE0005093108 |
85.30 | 83.80 | 84.00 | 86.50 | 1.50 | 1.79 |
17:35 06.03.2025 |
437.01 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 | 24.65 | 25.00 | 26.15 | 1.15 | 4.67 |
17:35 06.03.2025 |
433.30 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.23 | 3.21 | 3.27 | 0.00 | 0.00 |
17:35 06.03.2025 |
341.73 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.17 | 1.13 | 1.14 | 1.19 | 0.03 | 2.82 |
17:35 06.03.2025 |
331.31 CHF | ||
|
Medios DE000A1MMCC8 |
13.16 | 13.42 | 12.70 | 13.96 | -0.26 | -1.94 |
17:35 06.03.2025 |
328.59 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.64 | 8.44 | 8.26 | 8.74 | 0.20 | 2.37 |
17:35 06.03.2025 |
198.48 CHF |
