SDAX Kursindex 701260 / DE0009653394
7’704.58
Pkt
-100.14
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.85 | 22.50 | 22.35 | 22.95 | 0.35 | 1.56 |
16:32 18.05.2026 |
3’630.06 CHF | ||
|
Ottobock DE000BCK2223 |
61.50 | 62.00 | 60.00 | 61.60 | -0.50 | -0.81 |
16:31 18.05.2026 |
3’626.19 CHF | ||
|
Fielmann DE0005772206 |
42.90 | 42.55 | 41.45 | 43.15 | 0.35 | 0.82 |
16:30 18.05.2026 |
3’265.20 CHF | ||
|
Elmos Semiconductor DE0005677108 |
178.00 | 176.00 | 175.00 | 181.40 | 2.00 | 1.14 |
16:33 18.05.2026 |
2’770.87 CHF | ||
|
Dermapharm DE000A2GS5D8 |
50.10 | 51.80 | 49.95 | 51.90 | -1.70 | -3.28 |
16:33 18.05.2026 |
2’345.52 CHF | ||
|
KWS SAAT DE0007074007 |
74.70 | 76.00 | 73.80 | 76.10 | -1.30 | -1.71 |
16:29 18.05.2026 |
2’292.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.48 | 24.88 | 24.24 | 25.62 | 0.60 | 2.41 |
16:33 18.05.2026 |
1’990.60 CHF | ||
|
Alzchem Group DE000A2YNT30 |
165.00 | 166.00 | 163.00 | 166.30 | -1.00 | -0.60 |
16:33 18.05.2026 |
1’536.00 CHF | ||
|
Grand City Properties LU0775917882 |
9.62 | 9.29 | 9.12 | 9.70 | 0.33 | 3.55 |
16:33 18.05.2026 |
1’495.49 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.60 | 19.80 | 19.42 | 19.66 | -0.20 | -1.01 |
16:24 18.05.2026 |
1’370.75 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 23.00 | 22.70 | 23.12 | -0.04 | -0.17 |
16:32 18.05.2026 |
1’366.14 CHF | ||
|
KSB DE0006292030 |
827.00 | 787.00 | 775.00 | 850.00 | 40.00 | 5.08 |
16:28 18.05.2026 |
1’305.91 CHF | ||
|
Dürr DE0005565204 |
20.75 | 20.45 | 20.20 | 20.90 | 0.30 | 1.47 |
16:33 18.05.2026 |
1’293.48 CHF | ||
|
Befesa LU1704650164 |
34.35 | 34.75 | 33.75 | 34.70 | -0.40 | -1.15 |
16:32 18.05.2026 |
1’270.46 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
65.45 | 68.20 | 64.20 | 68.50 | -2.75 | -4.03 |
16:32 18.05.2026 |
1’246.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.00 | 81.10 | 81.10 | 86.30 | 4.90 | 6.04 |
16:33 18.05.2026 |
1’239.80 CHF | ||
|
Klöckner DE000KC01000 |
12.50 | 12.58 | 12.50 | 12.62 | -0.08 | -0.64 |
13:33 18.05.2026 |
1’146.94 CHF | ||
|
HORNBACH DE0006083405 |
78.90 | 78.30 | 77.30 | 79.00 | 0.60 | 0.77 |
16:30 18.05.2026 |
1’141.43 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.10 | 0.00 | 0.00 |
16:20 18.05.2026 |
1’094.14 CHF | ||
|
ATOSS Software DE0005104400 |
72.20 | 71.50 | 70.30 | 73.30 | 0.70 | 0.98 |
16:33 18.05.2026 |
1’039.49 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.63 | 8.70 | 8.23 | 8.69 | -0.07 | -0.80 |
16:31 18.05.2026 |
856.35 CHF | ||
|
JOST Werke DE000JST4000 |
55.90 | 56.90 | 55.40 | 56.60 | -1.00 | -1.76 |
16:27 18.05.2026 |
852.39 CHF | ||
|
PVA TePla DE0007461006 |
43.58 | 43.88 | 43.40 | 45.70 | -0.30 | -0.68 |
16:33 18.05.2026 |
830.93 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.60 | 14.40 | 14.05 | 14.62 | 0.20 | 1.39 |
16:30 18.05.2026 |
823.61 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.91 | 3.84 | 3.79 | 3.93 | 0.07 | 1.82 |
16:29 18.05.2026 |
817.54 CHF | ||
|
MLP DE0006569908 |
7.90 | 7.95 | 7.79 | 7.92 | -0.05 | -0.63 |
16:28 18.05.2026 |
791.40 CHF | ||
|
EVOTEC DE0005664809 |
4.70 | 4.62 | 4.60 | 4.74 | 0.08 | 1.78 |
16:33 18.05.2026 |
749.57 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 | 72.40 | 71.90 | 74.00 | 1.00 | 1.38 |
16:31 18.05.2026 |
749.30 CHF | ||
|
INDUS DE0006200108 |
30.95 | 30.65 | 30.20 | 31.20 | 0.30 | 0.98 |
16:33 18.05.2026 |
697.43 CHF | ||
|
PNE DE000A0JBPG2 |
9.75 | 9.60 | 9.50 | 9.79 | 0.15 | 1.56 |
16:13 18.05.2026 |
672.15 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.60 | 104.80 | 102.80 | 105.00 | -0.20 | -0.19 |
16:31 18.05.2026 |
651.25 CHF | ||
|
CANCOM DE0005419105 |
26.25 | 25.50 | 25.05 | 26.60 | 0.75 | 2.94 |
16:33 18.05.2026 |
645.49 CHF | ||
|
MBB DE000A0ETBQ4 |
192.40 | 195.40 | 191.20 | 196.60 | -3.00 | -1.54 |
16:29 18.05.2026 |
643.58 CHF | ||
|
Mutares DE000A2NB650 |
26.25 | 26.45 | 26.00 | 26.80 | -0.20 | -0.76 |
16:33 18.05.2026 |
619.32 CHF | ||
|
Energiekontor DE0005313506 |
48.45 | 47.05 | 46.60 | 49.30 | 1.40 | 2.98 |
16:32 18.05.2026 |
598.28 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.61 | 7.56 | 7.46 | 7.61 | 0.05 | 0.66 |
15:12 18.05.2026 |
597.40 CHF | ||
|
HelloFresh DE000A161408 |
4.39 | 4.26 | 4.24 | 4.42 | 0.13 | 3.05 |
16:33 18.05.2026 |
575.09 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.62 | 17.74 | 17.52 | 17.98 | -0.12 | -0.68 |
16:33 18.05.2026 |
516.63 CHF | ||
|
grenke DE000A161N30 |
12.76 | 12.62 | 12.38 | 12.84 | 0.14 | 1.11 |
16:33 18.05.2026 |
509.58 CHF | ||
|
Hypoport DE0005493365 |
81.00 | 82.75 | 77.55 | 81.65 | -1.75 | -2.11 |
16:31 18.05.2026 |
503.32 CHF | ||
|
Nagarro DE000A3H2200 |
41.04 | 43.54 | 39.84 | 43.34 | -2.50 | -5.74 |
16:32 18.05.2026 |
493.57 CHF | ||
|
GFT DE0005800601 |
21.05 | 20.70 | 20.30 | 21.15 | 0.35 | 1.69 |
16:33 18.05.2026 |
483.68 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.70 | 52.90 | 52.00 | 53.30 | -0.20 | -0.38 |
16:32 18.05.2026 |
480.18 CHF | ||
|
pbb DE0008019001 |
3.49 | 3.50 | 3.42 | 3.49 | -0.01 | -0.29 |
16:26 18.05.2026 |
429.94 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.20 | 25.05 | 25.20 | 0.00 | 0.00 |
15:34 18.05.2026 |
405.04 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.40 | 1.36 | 1.41 | 0.00 | 0.07 |
16:29 18.05.2026 |
388.59 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.05 | 4.97 | 4.94 | 5.06 | 0.08 | 1.61 |
16:32 18.05.2026 |
369.51 CHF | ||
|
adesso DE000A0Z23Q5 |
58.10 | 56.40 | 56.00 | 58.60 | 1.70 | 3.01 |
16:33 18.05.2026 |
330.28 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.02 | 3.01 | 3.07 | 0.04 | 1.16 |
16:33 18.05.2026 |
304.67 CHF | ||
|
Medios DE000A1MMCC8 |
12.88 | 12.32 | 12.18 | 12.96 | 0.56 | 4.55 |
16:27 18.05.2026 |
275.95 CHF |
