SDAX Kursindex 701260 / DE0009653394
7’600.35
Pkt
31.55
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.65 | 20.30 | 20.00 | 21.00 | 0.35 | 1.72 |
17:35 28.07.2026 |
3’356.43 CHF | ||
|
Ottobock DE000BCK2223 |
56.70 | 55.90 | 55.20 | 57.00 | 0.80 | 1.43 |
17:35 28.07.2026 |
3’304.35 CHF | ||
|
Fielmann DE0005772206 |
41.50 | 40.30 | 40.35 | 41.50 | 1.20 | 2.98 |
17:35 28.07.2026 |
3’083.35 CHF | ||
|
Jungheinrich DE0006219934 |
25.00 | 24.68 | 24.60 | 25.04 | 0.32 | 1.30 |
17:35 28.07.2026 |
2’359.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.74 | 28.02 | 27.84 | 28.94 | 0.72 | 2.57 |
17:35 28.07.2026 |
2’268.27 CHF | ||
|
KWS SAAT DE0007074007 |
71.70 | 72.90 | 71.60 | 73.30 | -1.20 | -1.65 |
17:36 28.07.2026 |
2’254.66 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.75 | 40.75 | 40.65 | 41.90 | 1.00 | 2.45 |
17:35 28.07.2026 |
1’860.93 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.30 | 174.10 | 170.80 | 174.50 | -0.80 | -0.46 |
17:35 28.07.2026 |
1’666.45 CHF | ||
|
Grand City Properties LU0775917882 |
9.95 | 9.74 | 9.75 | 9.95 | 0.21 | 2.16 |
17:35 28.07.2026 |
1’557.94 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.70 | 96.70 | 95.70 | 97.90 | -1.00 | -1.03 |
17:35 28.07.2026 |
1’501.95 CHF | ||
|
KSB DE0006292030 |
821.00 | 827.00 | 811.00 | 828.00 | -6.00 | -0.73 |
17:35 28.07.2026 |
1’427.75 CHF | ||
|
Kontron AT0000A0E9W5 |
23.70 | 23.64 | 23.24 | 23.72 | 0.06 | 0.25 |
17:38 28.07.2026 |
1’384.72 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.15 | 69.90 | 67.05 | 69.85 | -1.75 | -2.50 |
17:35 28.07.2026 |
1’321.72 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.56 | 18.40 | 18.28 | 18.68 | 0.16 | 0.87 |
17:35 28.07.2026 |
1’320.24 CHF | ||
|
Befesa LU1704650164 |
34.45 | 35.00 | 33.85 | 35.30 | -0.55 | -1.57 |
17:35 28.07.2026 |
1’308.67 CHF | ||
|
HORNBACH DE0006083405 |
83.00 | 81.50 | 81.70 | 83.50 | 1.50 | 1.84 |
17:35 28.07.2026 |
1’200.47 CHF | ||
|
Dürr DE0005565204 |
17.92 | 17.88 | 17.72 | 18.08 | 0.04 | 0.22 |
17:35 28.07.2026 |
1’173.96 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.32 | 12.24 | 12.36 | 0.00 | 0.00 |
17:35 28.07.2026 |
1’147.34 CHF | ||
|
ATOSS Software DE0005104400 |
89.00 | 83.60 | 82.50 | 89.00 | 5.40 | 6.46 |
17:37 28.07.2026 |
1’128.28 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 28.07.2026 |
1’120.66 CHF | ||
|
Nagarro DE000A3H2200 |
76.80 | 76.65 | 76.35 | 77.05 | 0.15 | 0.20 |
17:35 28.07.2026 |
877.87 CHF | ||
|
JOST Werke DE000JST4000 |
56.80 | 55.90 | 55.60 | 57.10 | 0.90 | 1.61 |
17:35 28.07.2026 |
861.63 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
55.00 | 60.40 | 55.00 | 61.20 | -5.40 | -8.94 |
17:35 28.07.2026 |
809.51 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.07 | 7.96 | 7.90 | 8.11 | 0.11 | 1.38 |
17:39 28.07.2026 |
785.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.69 | 13.46 | 13.36 | 13.69 | 0.23 | 1.71 |
17:35 28.07.2026 |
775.76 CHF | ||
|
PNE DE000A0JBPG2 |
10.56 | 10.56 | 10.54 | 10.72 | 0.00 | 0.00 |
17:35 28.07.2026 |
761.14 CHF | ||
|
Basler DE0005102008 |
24.35 | 25.95 | 23.95 | 25.60 | -1.60 | -6.17 |
17:35 28.07.2026 |
761.00 CHF | ||
|
MLP DE0006569908 |
7.48 | 7.46 | 7.41 | 7.53 | 0.02 | 0.27 |
17:35 28.07.2026 |
752.25 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.10 | 68.70 | 68.20 | 70.00 | 0.40 | 0.58 |
17:35 28.07.2026 |
712.42 CHF | ||
|
PVA TePla DE0007461006 |
33.22 | 33.72 | 31.76 | 33.76 | -0.50 | -1.48 |
17:35 28.07.2026 |
709.11 CHF | ||
|
MBB DE000A0ETBQ4 |
191.40 | 192.40 | 188.00 | 197.60 | -1.00 | -0.52 |
17:35 28.07.2026 |
649.61 CHF | ||
|
Mutares DE000A2NB650 |
26.85 | 27.15 | 26.45 | 27.20 | -0.30 | -1.10 |
17:35 28.07.2026 |
645.91 CHF | ||
|
INDUS DE0006200108 |
27.70 | 27.35 | 27.40 | 27.80 | 0.35 | 1.28 |
17:35 28.07.2026 |
642.78 CHF | ||
|
CANCOM DE0005419105 |
24.25 | 24.45 | 23.05 | 24.95 | -0.20 | -0.82 |
17:35 28.07.2026 |
618.26 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.20 | 96.30 | 96.80 | 98.20 | 1.90 | 1.97 |
17:35 28.07.2026 |
617.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.33 | 7.39 | 7.30 | 7.43 | -0.06 | -0.81 |
17:35 28.07.2026 |
577.00 CHF | ||
|
EVOTEC DE0005664809 |
3.50 | 3.42 | 3.42 | 3.57 | 0.08 | 2.34 |
17:35 28.07.2026 |
571.84 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.22 | 18.04 | 17.96 | 18.40 | 0.18 | 1.00 |
17:35 28.07.2026 |
541.71 CHF | ||
|
Hypoport DE0005493365 |
81.80 | 83.90 | 80.70 | 84.95 | -2.10 | -2.50 |
17:36 28.07.2026 |
517.63 CHF | ||
|
GFT DE0005800601 |
22.65 | 21.40 | 21.25 | 22.65 | 1.25 | 5.84 |
17:35 28.07.2026 |
493.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.05 | 48.95 | 48.60 | 49.15 | 0.10 | 0.20 |
17:35 28.07.2026 |
492.64 CHF | ||
|
grenke DE000A161N30 |
12.06 | 11.78 | 11.80 | 12.22 | 0.28 | 2.38 |
17:35 28.07.2026 |
480.14 CHF | ||
|
HelloFresh DE000A161408 |
3.48 | 3.41 | 3.38 | 3.50 | 0.07 | 2.02 |
17:35 28.07.2026 |
466.02 CHF | ||
|
Energiekontor DE0005313506 |
33.35 | 34.50 | 33.10 | 35.40 | -1.15 | -3.33 |
17:35 28.07.2026 |
454.91 CHF | ||
|
pbb DE0008019001 |
3.48 | 3.49 | 3.41 | 3.53 | 0.00 | -0.11 |
17:35 28.07.2026 |
437.45 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.37 | 1.36 | 1.39 | 0.01 | 0.80 |
17:35 28.07.2026 |
383.52 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.05 | 21.30 | 20.85 | 21.40 | -0.25 | -1.17 |
17:35 28.07.2026 |
349.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.41 | 4.41 | 4.48 | 0.03 | 0.57 |
17:35 28.07.2026 |
335.88 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.60 | 14.75 | 13.15 | 14.20 | -1.15 | -7.80 |
17:35 28.07.2026 |
313.96 CHF | ||
|
Medios DE000A1MMCC8 |
12.24 | 12.14 | 12.04 | 12.24 | 0.10 | 0.82 |
17:35 28.07.2026 |
285.07 CHF |
