SDAX Kursindex 701260 / DE0009653394
6’665.04
Pkt
-110.28
Pkt
-1.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.60 | 21.30 | 20.95 | 21.75 | 0.30 | 1.41 |
17:07 19.11.2025 |
3’574.49 CHF | ||
|
KWS SAAT DE0007074007 |
65.80 | 65.60 | 65.10 | 66.10 | 0.20 | 0.30 |
17:13 19.11.2025 |
2’013.34 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.74 | 10.68 | 10.84 | 0.04 | 0.37 |
16:58 19.11.2025 |
1’744.71 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.95 | 35.00 | 34.80 | 35.50 | -0.05 | -0.14 |
17:06 19.11.2025 |
1’732.12 CHF | ||
|
ATOSS Software DE0005104400 |
106.80 | 107.60 | 106.40 | 108.80 | -0.80 | -0.74 |
17:10 19.11.2025 |
1’593.36 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.20 | 84.20 | 84.20 | 87.20 | 2.00 | 2.38 |
17:08 19.11.2025 |
1’577.56 CHF | ||
|
KSB DE0006292030 |
960.00 | 934.00 | 930.00 | 962.00 | 26.00 | 2.78 |
17:07 19.11.2025 |
1’528.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.40 | 91.00 | 90.10 | 91.80 | 0.40 | 0.44 |
17:13 19.11.2025 |
1’475.93 CHF | ||
|
Salzgitter DE0006202005 |
29.70 | 29.02 | 28.88 | 30.18 | 0.68 | 2.34 |
17:16 19.11.2025 |
1’457.15 CHF | ||
|
Kontron AT0000A0E9W5 |
23.58 | 23.22 | 23.04 | 23.70 | 0.36 | 1.55 |
17:13 19.11.2025 |
1’370.98 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.28 | 18.26 | 18.46 | -0.02 | -0.11 |
17:13 19.11.2025 |
1’284.95 CHF | ||
|
Alzchem Group DE000A2YNT30 |
135.20 | 134.60 | 133.80 | 138.40 | 0.60 | 0.45 |
17:17 19.11.2025 |
1’262.67 CHF | ||
|
Dürr DE0005565204 |
18.98 | 19.26 | 18.84 | 19.30 | -0.28 | -1.45 |
17:15 19.11.2025 |
1’258.28 CHF | ||
|
HORNBACH DE0006083405 |
83.60 | 83.40 | 82.90 | 84.00 | 0.20 | 0.24 |
17:14 19.11.2025 |
1’247.71 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.00 | 11.94 | 11.90 | 12.06 | 0.06 | 0.50 |
17:12 19.11.2025 |
1’230.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.80 | 68.60 | 68.00 | 69.70 | 0.20 | 0.29 |
16:57 19.11.2025 |
1’099.11 CHF | ||
|
DEUTZ DE0006305006 |
7.74 | 7.56 | 7.60 | 7.79 | 0.18 | 2.31 |
17:16 19.11.2025 |
1’082.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.24 | 19.15 | 19.05 | 19.42 | 0.09 | 0.47 |
17:17 19.11.2025 |
1’043.92 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.60 | 21.70 | 0.00 | 0.00 |
15:20 19.11.2025 |
1’040.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.72 | 4.74 | 4.72 | 4.85 | -0.02 | -0.42 |
17:12 19.11.2025 |
1’023.78 CHF | ||
|
Befesa LU1704650164 |
27.50 | 27.28 | 27.20 | 27.76 | 0.22 | 0.81 |
17:15 19.11.2025 |
1’016.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.72 | 15.84 | 15.60 | 15.90 | -0.12 | -0.76 |
17:16 19.11.2025 |
932.11 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.20 | 5.19 | 5.30 | -0.01 | -0.12 |
17:16 19.11.2025 |
857.34 CHF | ||
|
PNE DE000A0JBPG2 |
10.38 | 10.52 | 10.24 | 10.48 | -0.14 | -1.33 |
17:14 19.11.2025 |
746.07 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 25.15 | 24.85 | 25.70 | -0.25 | -0.99 |
17:09 19.11.2025 |
742.55 CHF | ||
|
JOST Werke DE000JST4000 |
50.10 | 50.40 | 48.95 | 50.40 | -0.30 | -0.60 |
17:10 19.11.2025 |
710.41 CHF | ||
|
Nagarro DE000A3H2200 |
65.35 | 64.50 | 63.30 | 66.75 | 0.85 | 1.32 |
17:16 19.11.2025 |
687.85 CHF | ||
|
Hypoport DE0005493365 |
119.20 | 104.00 | 107.20 | 120.60 | 15.20 | 14.62 |
17:15 19.11.2025 |
658.28 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.70 | 98.80 | 98.70 | 99.60 | -0.10 | -0.10 |
17:12 19.11.2025 |
649.11 CHF | ||
|
MLP DE0006569908 |
6.36 | 6.20 | 6.20 | 6.42 | 0.16 | 2.58 |
17:13 19.11.2025 |
641.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.44 | 7.46 | 7.35 | 7.50 | -0.02 | -0.27 |
17:16 19.11.2025 |
597.11 CHF | ||
|
INDUS DE0006200108 |
25.65 | 25.60 | 25.45 | 25.95 | 0.05 | 0.20 |
17:14 19.11.2025 |
596.96 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.90 | 13.66 | 13.62 | 13.94 | 0.24 | 1.76 |
17:17 19.11.2025 |
585.00 CHF | ||
|
grenke DE000A161N30 |
13.14 | 13.38 | 13.14 | 13.78 | -0.24 | -1.79 |
17:08 19.11.2025 |
578.32 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 | 1.91 | 1.86 | 1.93 | -0.05 | -2.40 |
17:15 19.11.2025 |
556.75 CHF | ||
|
adesso DE000A0Z23Q5 |
92.90 | 91.70 | 90.60 | 94.00 | 1.20 | 1.31 |
17:11 19.11.2025 |
543.94 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 25.55 | 25.60 | 26.30 | 0.25 | 0.98 |
17:14 19.11.2025 |
511.89 CHF | ||
|
pbb DE0008019001 |
4.02 | 3.94 | 3.90 | 4.03 | 0.08 | 1.93 |
17:16 19.11.2025 |
495.75 CHF | ||
|
Klöckner DE000KC01000 |
5.32 | 5.17 | 5.12 | 5.36 | 0.15 | 2.90 |
17:15 19.11.2025 |
482.06 CHF | ||
|
Energiekontor DE0005313506 |
34.20 | 34.00 | 33.90 | 34.95 | 0.20 | 0.59 |
17:14 19.11.2025 |
453.89 CHF | ||
|
GFT DE0005800601 |
17.38 | 17.26 | 17.10 | 17.58 | 0.12 | 0.70 |
17:15 19.11.2025 |
424.08 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.82 | 12.88 | 12.48 | 12.90 | -0.06 | -0.47 |
17:15 19.11.2025 |
391.15 CHF | ||
|
PVA TePla DE0007461006 |
21.10 | 20.80 | 20.12 | 21.36 | 0.30 | 1.44 |
17:16 19.11.2025 |
390.14 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.35 | 23.15 | 23.10 | 23.40 | 0.20 | 0.86 |
17:13 19.11.2025 |
384.00 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 22.35 | 22.60 | 23.70 | 1.20 | 5.37 |
17:16 19.11.2025 |
380.41 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.51 | 4.45 | 4.52 | -0.06 | -1.22 |
17:16 19.11.2025 |
347.54 CHF | ||
|
Medios DE000A1MMCC8 |
14.24 | 13.96 | 14.02 | 14.42 | 0.28 | 2.01 |
17:10 19.11.2025 |
337.67 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.27 | 3.27 | 3.32 | 0.02 | 0.46 |
17:14 19.11.2025 |
333.64 CHF | ||
|
Amadeus Fire DE0005093108 |
50.20 | 49.75 | 49.75 | 51.10 | 0.45 | 0.90 |
16:59 19.11.2025 |
249.44 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.53 | 5.53 | 5.49 | 5.59 | 0.00 | 0.00 |
16:06 19.11.2025 |
127.00 CHF |
