SDAX Kursindex 701260 / DE0009653394
7’495.01
Pkt
114.05
Pkt
1.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 | 23.00 | 22.75 | 23.35 | 0.05 | 0.22 |
17:35 09.10.2026 |
3’782.58 CHF | ||
|
Ottobock DE000BCK2223 |
53.20 | 51.80 | 51.30 | 53.20 | 1.40 | 2.70 |
17:35 09.10.2026 |
3’163.93 CHF | ||
|
OHB DE0005936124 |
157.80 | 158.20 | 154.80 | 161.80 | -0.40 | -0.25 |
17:39 09.10.2026 |
3’045.51 CHF | ||
|
Fielmann DE0005772206 |
37.35 | 37.15 | 37.25 | 38.05 | 0.20 | 0.54 |
17:35 09.10.2026 |
2’910.98 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.42 | 31.06 | 31.32 | 32.44 | 1.36 | 4.38 |
17:35 09.10.2026 |
2’637.56 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.97 | 37.90 | 37.76 | 38.05 | 0.07 | 0.18 |
17:35 09.10.2026 |
2’428.65 CHF | ||
|
KWS SAAT DE0007074007 |
68.60 | 68.00 | 68.50 | 69.40 | 0.60 | 0.88 |
17:35 09.10.2026 |
2’103.98 CHF | ||
|
Jungheinrich DE0006219934 |
21.20 | 21.06 | 21.10 | 21.48 | 0.14 | 0.66 |
17:35 09.10.2026 |
2’009.73 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.40 | 38.15 | 38.15 | 38.90 | 0.25 | 0.66 |
17:35 09.10.2026 |
1’768.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
116.60 | 111.40 | 111.60 | 116.60 | 5.20 | 4.67 |
17:35 09.10.2026 |
1’743.45 CHF | ||
|
Alzchem Group DE000A41YHG1 |
162.90 | 160.00 | 160.30 | 164.20 | 2.90 | 1.81 |
17:35 09.10.2026 |
1’532.71 CHF | ||
|
Befesa LU1704650164 |
35.35 | 34.65 | 34.90 | 35.55 | 0.70 | 2.02 |
17:35 09.10.2026 |
1’314.17 CHF | ||
|
KSB DE0006292030 |
796.00 | 781.00 | 792.00 | 800.00 | 15.00 | 1.92 |
17:35 09.10.2026 |
1’311.23 CHF | ||
|
ATOSS Software DE0005104400 |
87.30 | 84.50 | 85.90 | 88.30 | 2.80 | 3.31 |
17:35 09.10.2026 |
1’290.58 CHF | ||
|
HORNBACH DE0006083405 |
83.70 | 83.50 | 83.40 | 85.50 | 0.20 | 0.24 |
17:35 09.10.2026 |
1’239.99 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.20 | 62.15 | 62.75 | 65.25 | 2.05 | 3.30 |
17:35 09.10.2026 |
1’193.35 CHF | ||
|
Kontron AT0000A0E9W5 |
20.46 | 20.48 | 20.42 | 20.78 | -0.02 | -0.10 |
17:38 09.10.2026 |
1’166.44 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.76 | 15.62 | 15.66 | 15.98 | 0.14 | 0.90 |
17:35 09.10.2026 |
1’109.45 CHF | ||
|
Grand City Properties LU0775917882 |
6.69 | 6.66 | 6.63 | 6.99 | 0.03 | 0.45 |
17:35 09.10.2026 |
1’095.09 CHF | ||
|
MLP DE0006569908 |
10.72 | 10.38 | 10.08 | 10.72 | 0.34 | 3.28 |
17:35 09.10.2026 |
1’088.15 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.80 | 22.00 | 0.10 | 0.46 |
17:35 09.10.2026 |
1’059.37 CHF | ||
|
Dürr DE0005565204 |
16.38 | 16.18 | 16.32 | 16.64 | 0.20 | 1.24 |
17:35 09.10.2026 |
1’053.50 CHF | ||
|
JOST Werke DE000JST4000 |
60.20 | 58.90 | 59.40 | 60.90 | 1.30 | 2.21 |
17:35 09.10.2026 |
917.02 CHF | ||
|
Nagarro DE000A3H2200 |
77.30 | 78.25 | 77.30 | 78.55 | -0.95 | -1.21 |
17:35 09.10.2026 |
889.14 CHF | ||
|
INDUS DE0006200108 |
37.80 | 36.70 | 36.70 | 38.00 | 1.10 | 3.00 |
17:35 09.10.2026 |
874.61 CHF | ||
|
MBB DE000A0ETBQ4 |
174.00 | 168.20 | 169.60 | 175.80 | 5.80 | 3.45 |
17:35 09.10.2026 |
841.01 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
58.40 | 57.40 | 57.40 | 59.20 | 1.00 | 1.74 |
17:35 09.10.2026 |
773.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.36 | 12.16 | 12.24 | 12.50 | 0.20 | 1.64 |
17:35 09.10.2026 |
718.84 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.04 | 6.95 | 6.94 | 7.12 | 0.09 | 1.29 |
17:35 09.10.2026 |
704.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
112.20 | 111.00 | 111.80 | 113.20 | 1.20 | 1.08 |
17:35 09.10.2026 |
702.76 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
63.80 | 63.10 | 63.60 | 64.20 | 0.70 | 1.11 |
17:35 09.10.2026 |
671.42 CHF | ||
|
GFT DE0005800601 |
27.25 | 25.65 | 26.20 | 27.25 | 1.60 | 6.24 |
17:35 09.10.2026 |
647.46 CHF | ||
|
Basler DE0005102008 |
22.45 | 22.60 | 22.20 | 23.25 | -0.15 | -0.66 |
17:35 09.10.2026 |
641.76 CHF | ||
|
Mutares DE000A2NB650 |
25.05 | 24.80 | 24.80 | 25.25 | 0.25 | 1.01 |
17:35 09.10.2026 |
596.42 CHF | ||
|
CANCOM DE0005419105 |
22.40 | 22.25 | 22.40 | 22.80 | 0.15 | 0.67 |
17:35 09.10.2026 |
576.58 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.80 | 6.72 | 6.70 | 6.87 | 0.08 | 1.19 |
17:35 09.10.2026 |
547.20 CHF | ||
|
PNE DE000A0JBPG2 |
7.19 | 7.16 | 7.08 | 7.22 | 0.03 | 0.42 |
17:35 09.10.2026 |
511.89 CHF | ||
|
EVOTEC DE0005664809 |
2.77 | 2.81 | 2.77 | 2.90 | -0.04 | -1.35 |
17:35 09.10.2026 |
456.87 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.20 | 43.30 | 43.05 | 44.20 | -0.10 | -0.23 |
17:35 09.10.2026 |
440.61 CHF | ||
|
Hypoport DE0005493365 |
67.60 | 67.75 | 67.25 | 68.30 | -0.15 | -0.22 |
17:35 09.10.2026 |
415.91 CHF | ||
|
grenke DE000A161N30 |
9.92 | 9.73 | 9.75 | 10.02 | 0.19 | 1.95 |
17:35 09.10.2026 |
407.30 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.36 | 1.36 | 1.39 | 0.00 | -0.07 |
17:37 09.10.2026 |
385.24 CHF | ||
|
HelloFresh DE000A161408 |
2.69 | 2.51 | 2.55 | 2.74 | 0.17 | 6.88 |
17:36 09.10.2026 |
362.00 CHF | ||
|
pbb DE0008019001 |
2.90 | 2.90 | 2.90 | 2.95 | 0.00 | -0.14 |
17:35 09.10.2026 |
361.95 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.20 | 14.05 | 14.05 | 14.85 | 0.15 | 1.07 |
17:35 09.10.2026 |
323.29 CHF | ||
|
Energiekontor DE0005313506 |
23.90 | 23.25 | 23.35 | 23.90 | 0.65 | 2.80 |
17:35 09.10.2026 |
308.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.12 | 19.00 | 18.82 | 19.30 | 0.12 | 0.63 |
17:35 09.10.2026 |
306.37 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.05 | 3.99 | 4.01 | 4.09 | 0.07 | 1.63 |
17:35 09.10.2026 |
306.18 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.06 | 14.78 | 14.76 | 15.28 | 0.28 | 1.89 |
17:35 09.10.2026 |
271.13 CHF | ||
|
Medios DE000A1MMCC8 |
10.32 | 10.22 | 10.20 | 10.46 | 0.10 | 0.98 |
17:35 09.10.2026 |
235.04 CHF |
