SDAX Kursindex 701260 / DE0009653394
6’515.11
Pkt
-26.79
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.90 | 28.55 | 27.70 | 28.45 | -0.65 | -2.28 |
17:35 16.04.2025 |
3’691.49 CHF | ||
|
Fielmann DE0005772206 |
43.50 | 43.45 | 42.90 | 43.50 | 0.05 | 0.12 |
17:35 16.04.2025 |
3’378.92 CHF | ||
|
1&1 DE0005545503 |
15.68 | 15.26 | 15.18 | 15.68 | 0.42 | 2.75 |
17:35 16.04.2025 |
2’491.52 CHF | ||
|
ATOSS Software DE0005104400 |
134.00 | 132.80 | 131.00 | 134.00 | 1.20 | 0.90 |
17:35 16.04.2025 |
1’956.25 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.20 | 37.65 | 36.90 | 37.80 | -0.45 | -1.20 |
17:35 16.04.2025 |
1’877.28 CHF | ||
|
METRO DE000BFB0019 |
5.33 | 5.33 | 5.32 | 5.34 | 0.00 | 0.00 |
17:35 16.04.2025 |
1’788.78 CHF | ||
|
Grand City Properties LU0775917882 |
10.64 | 10.70 | 10.58 | 10.78 | -0.06 | -0.56 |
17:35 16.04.2025 |
1’745.00 CHF | ||
|
KWS SAAT DE0007074007 |
54.80 | 56.60 | 52.80 | 56.10 | -1.80 | -3.18 |
17:36 16.04.2025 |
1’729.77 CHF | ||
|
Ceconomy St. DE0007257503 |
3.51 | 3.42 | 3.34 | 3.52 | 0.09 | 2.49 |
17:35 16.04.2025 |
1’536.82 CHF | ||
|
HORNBACH DE0006083405 |
92.50 | 92.10 | 91.50 | 92.50 | 0.40 | 0.43 |
17:35 16.04.2025 |
1’359.65 CHF | ||
|
Kontron AT0000A0E9W5 |
22.14 | 22.00 | 21.70 | 22.14 | 0.14 | 0.64 |
17:35 16.04.2025 |
1’296.24 CHF | ||
|
Dürr DE0005565204 |
19.28 | 19.82 | 19.02 | 19.52 | -0.54 | -2.72 |
17:35 16.04.2025 |
1’270.23 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.10 | 6.04 | 5.98 | 6.10 | 0.06 | 0.99 |
17:35 16.04.2025 |
1’268.06 CHF | ||
|
KSB DE0006292030 |
790.00 | 780.00 | 776.00 | 796.00 | 10.00 | 1.28 |
17:35 16.04.2025 |
1’260.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.90 | 17.88 | 17.86 | 18.04 | 0.02 | 0.11 |
17:37 16.04.2025 |
1’254.22 CHF | ||
|
Hypoport DE0005493365 |
190.00 | 187.00 | 184.40 | 191.60 | 3.00 | 1.60 |
17:35 16.04.2025 |
1’158.28 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 22.14 | 22.04 | 22.30 | -0.04 | -0.18 |
17:35 16.04.2025 |
1’060.76 CHF | ||
|
PNE DE000A0JBPG2 |
14.88 | 14.70 | 14.70 | 14.94 | 0.18 | 1.22 |
17:35 16.04.2025 |
1’042.85 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.50 | 53.15 | 51.90 | 53.60 | 0.35 | 0.66 |
17:35 16.04.2025 |
1’026.06 CHF | ||
|
AlzChem Group DE000A2YNT30 |
107.00 | 108.80 | 104.00 | 108.40 | -1.80 | -1.65 |
17:35 16.04.2025 |
1’022.78 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
17:35 16.04.2025 |
973.66 CHF | ||
|
Douglas DE000BEAU7Y1 |
9.47 | 9.73 | 9.21 | 9.65 | -0.26 | -2.67 |
17:35 16.04.2025 |
970.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.60 | 60.80 | 58.90 | 61.00 | -0.20 | -0.33 |
17:35 16.04.2025 |
940.29 CHF | ||
|
Nagarro DE000A3H2200 |
65.00 | 71.50 | 64.85 | 70.80 | -6.50 | -9.09 |
17:35 16.04.2025 |
882.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
54.00 | 55.40 | 53.30 | 54.70 | -1.40 | -2.53 |
17:35 16.04.2025 |
879.50 CHF | ||
|
Befesa LU1704650164 |
24.10 | 23.18 | 22.68 | 24.10 | 0.92 | 3.97 |
17:35 16.04.2025 |
858.68 CHF | ||
|
DEUTZ DE0006305006 |
6.58 | 6.63 | 6.38 | 6.61 | -0.05 | -0.68 |
17:37 16.04.2025 |
851.36 CHF | ||
|
MLP DE0006569908 |
7.60 | 7.46 | 7.46 | 7.60 | 0.14 | 1.88 |
17:35 16.04.2025 |
755.11 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.55 | 25.05 | 25.65 | -0.10 | -0.39 |
17:36 16.04.2025 |
745.71 CHF | ||
|
JOST Werke DE000JST4000 |
48.70 | 49.45 | 47.95 | 49.25 | -0.75 | -1.52 |
17:35 16.04.2025 |
682.36 CHF | ||
|
Mutares DE000A2NB650 |
34.20 | 34.50 | 32.25 | 34.20 | -0.30 | -0.87 |
17:35 16.04.2025 |
681.75 CHF | ||
|
pbb DE0008019001 |
5.46 | 5.39 | 5.28 | 5.46 | 0.08 | 1.39 |
17:35 16.04.2025 |
670.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.70 | 99.00 | 98.10 | 99.80 | 0.70 | 0.71 |
17:35 16.04.2025 |
633.69 CHF | ||
|
Klöckner DE000KC01000 |
6.59 | 6.66 | 6.54 | 6.66 | -0.07 | -1.05 |
17:35 16.04.2025 |
615.24 CHF | ||
|
Energiekontor DE0005313506 |
44.25 | 44.70 | 43.65 | 45.05 | -0.45 | -1.01 |
17:35 16.04.2025 |
577.74 CHF | ||
|
adesso DE000A0Z23Q5 |
93.70 | 95.50 | 92.30 | 94.90 | -1.80 | -1.88 |
17:35 16.04.2025 |
567.98 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.24 | 7.05 | 7.04 | 7.33 | 0.19 | 2.70 |
17:35 16.04.2025 |
562.99 CHF | ||
|
grenke DE000A161N30 |
13.54 | 13.72 | 13.38 | 13.60 | -0.18 | -1.31 |
17:35 16.04.2025 |
561.33 CHF | ||
|
INDUS DE0006200108 |
24.35 | 24.30 | 24.00 | 24.35 | 0.05 | 0.21 |
17:35 16.04.2025 |
538.87 CHF | ||
|
GFT DE0005800601 |
22.00 | 21.50 | 21.10 | 22.55 | 0.50 | 2.33 |
17:35 16.04.2025 |
524.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.15 | 6.05 | 6.05 | 6.15 | 0.10 | 1.65 |
17:35 16.04.2025 |
455.76 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.25 | 24.50 | 23.85 | 24.70 | -0.25 | -1.02 |
17:35 16.04.2025 |
415.45 CHF | ||
|
Formycon DE000A1EWVY8 |
23.35 | 23.60 | 23.20 | 23.60 | -0.25 | -1.06 |
17:35 16.04.2025 |
386.07 CHF | ||
|
Amadeus Fire DE0005093108 |
72.90 | 72.00 | 71.30 | 72.90 | 0.90 | 1.25 |
17:35 16.04.2025 |
362.21 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.84 | 11.02 | 10.52 | 10.94 | -0.18 | -1.63 |
17:35 16.04.2025 |
325.18 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.03 | 3.01 | 3.05 | 0.01 | 0.33 |
17:36 16.04.2025 |
309.22 CHF | ||
|
PVA TePla DE0007461006 |
15.30 | 15.40 | 14.94 | 15.50 | -0.10 | -0.65 |
17:35 16.04.2025 |
305.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.09 | 1.08 | 1.04 | 1.10 | 0.01 | 1.11 |
17:43 16.04.2025 |
303.83 CHF | ||
|
Medios DE000A1MMCC8 |
11.66 | 11.62 | 11.20 | 11.66 | 0.04 | 0.34 |
17:35 16.04.2025 |
274.47 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.17 | 8.34 | 8.10 | 8.27 | -0.17 | -2.04 |
17:35 16.04.2025 |
189.20 CHF |
