SDAX Kursindex 701260 / DE0009653394
7’525.60
Pkt
-162.22
Pkt
-2.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.70 | 43.75 | 43.65 | 44.55 | -0.05 | -0.11 |
17:35 07.07.2026 |
3’399.76 CHF | ||
|
1&1 DE0005545503 |
19.90 | 19.92 | 19.84 | 20.15 | -0.02 | -0.10 |
17:35 07.07.2026 |
3’264.51 CHF | ||
|
Ottobock DE000BCK2223 |
51.80 | 54.10 | 51.80 | 54.60 | -2.30 | -4.25 |
17:35 07.07.2026 |
3’193.23 CHF | ||
|
Jungheinrich DE0006219934 |
24.64 | 24.90 | 24.58 | 25.28 | -0.26 | -1.04 |
17:35 07.07.2026 |
2’322.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.30 | 28.52 | 28.30 | 29.34 | -0.22 | -0.77 |
17:35 07.07.2026 |
2’320.56 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.00 | 46.55 | 46.65 | 47.60 | 0.45 | 0.97 |
17:35 07.07.2026 |
2’168.30 CHF | ||
|
KWS SAAT DE0007074007 |
71.20 | 70.40 | 70.10 | 71.40 | 0.80 | 1.14 |
17:35 07.07.2026 |
2’145.96 CHF | ||
|
Alzchem Group DE000A2YNT30 |
161.50 | 171.00 | 161.20 | 172.40 | -9.50 | -5.56 |
17:35 07.07.2026 |
1’625.76 CHF | ||
|
Grand City Properties LU0775917882 |
9.44 | 9.46 | 9.40 | 9.54 | -0.02 | -0.21 |
17:35 07.07.2026 |
1’527.11 CHF | ||
|
KSB DE0006292030 |
825.00 | 848.00 | 811.00 | 857.00 | -23.00 | -2.71 |
17:36 07.07.2026 |
1’474.44 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.20 | 22.78 | 23.16 | -0.20 | -0.86 |
17:35 07.07.2026 |
1’391.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
82.20 | 84.90 | 82.20 | 85.60 | -2.70 | -3.18 |
17:35 07.07.2026 |
1’343.48 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 | 70.10 | 67.05 | 71.50 | -3.05 | -4.35 |
17:35 07.07.2026 |
1’299.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.10 | 17.88 | 18.78 | 0.12 | 0.66 |
17:35 07.07.2026 |
1’275.76 CHF | ||
|
HORNBACH DE0006083405 |
80.80 | 80.50 | 80.60 | 81.60 | 0.30 | 0.37 |
17:35 07.07.2026 |
1’208.64 CHF | ||
|
Dürr DE0005565204 |
17.98 | 18.44 | 17.96 | 18.62 | -0.46 | -2.49 |
17:35 07.07.2026 |
1’177.06 CHF | ||
|
Befesa LU1704650164 |
31.65 | 32.25 | 31.45 | 32.25 | -0.60 | -1.86 |
17:35 07.07.2026 |
1’167.76 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.32 | 12.30 | 12.36 | 0.00 | 0.00 |
17:35 07.07.2026 |
1’133.56 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.20 | 0.00 | 0.00 |
17:35 07.07.2026 |
1’109.00 CHF | ||
|
ATOSS Software DE0005104400 |
73.60 | 72.40 | 72.40 | 74.60 | 1.20 | 1.66 |
17:35 07.07.2026 |
1’057.85 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
62.80 | 69.80 | 61.40 | 70.00 | -7.00 | -10.03 |
17:35 07.07.2026 |
945.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.35 | 15.85 | 15.21 | 15.85 | -0.50 | -3.15 |
17:35 07.07.2026 |
917.76 CHF | ||
|
Nagarro DE000A3H2200 |
77.00 | 75.20 | 75.30 | 77.10 | 1.80 | 2.39 |
17:35 07.07.2026 |
861.88 CHF | ||
|
EVOTEC DE0005664809 |
5.04 | 5.15 | 5.04 | 5.20 | -0.11 | -2.14 |
17:35 07.07.2026 |
842.12 CHF | ||
|
JOST Werke DE000JST4000 |
54.20 | 55.40 | 54.20 | 56.20 | -1.20 | -2.17 |
17:35 07.07.2026 |
840.57 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.15 | 8.18 | 8.05 | 8.23 | -0.03 | -0.37 |
17:35 07.07.2026 |
829.45 CHF | ||
|
PVA TePla DE0007461006 |
36.84 | 40.14 | 36.68 | 39.40 | -3.30 | -8.22 |
17:35 07.07.2026 |
797.67 CHF | ||
|
Basler DE0005102008 |
24.70 | 27.55 | 24.45 | 27.25 | -2.85 | -10.34 |
17:35 07.07.2026 |
788.53 CHF | ||
|
PNE DE000A0JBPG2 |
10.56 | 10.78 | 10.56 | 10.92 | -0.22 | -2.04 |
17:35 07.07.2026 |
763.12 CHF | ||
|
MLP DE0006569908 |
7.54 | 7.59 | 7.51 | 7.65 | -0.05 | -0.66 |
17:35 07.07.2026 |
757.48 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
68.00 | 69.50 | 67.80 | 70.80 | -1.50 | -2.16 |
17:35 07.07.2026 |
734.25 CHF | ||
|
Mutares DE000A2NB650 |
27.65 | 28.70 | 27.50 | 28.40 | -1.05 | -3.66 |
17:35 07.07.2026 |
668.73 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.20 | 8.07 | 8.02 | 8.21 | 0.13 | 1.61 |
17:35 07.07.2026 |
637.98 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.05 | 23.95 | 24.50 | 0.15 | 0.62 |
17:35 07.07.2026 |
622.05 CHF | ||
|
INDUS DE0006200108 |
25.65 | 26.30 | 25.65 | 26.40 | -0.65 | -2.47 |
17:35 07.07.2026 |
603.94 CHF | ||
|
MBB DE000A0ETBQ4 |
169.60 | 178.40 | 169.60 | 180.00 | -8.80 | -4.93 |
17:35 07.07.2026 |
595.65 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.20 | 93.10 | 92.60 | 93.70 | 0.10 | 0.11 |
17:35 07.07.2026 |
590.76 CHF | ||
|
Hypoport DE0005493365 |
86.75 | 88.95 | 86.50 | 89.85 | -2.20 | -2.47 |
17:35 07.07.2026 |
564.42 CHF | ||
|
HelloFresh DE000A161408 |
3.84 | 3.94 | 3.84 | 4.05 | -0.10 | -2.54 |
17:35 07.07.2026 |
534.80 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.40 | 17.78 | 17.34 | 18.00 | -0.38 | -2.14 |
17:35 07.07.2026 |
515.50 CHF | ||
|
GFT DE0005800601 |
20.80 | 21.10 | 20.45 | 21.20 | -0.30 | -1.42 |
17:35 07.07.2026 |
498.74 CHF | ||
|
grenke DE000A161N30 |
11.96 | 12.04 | 11.90 | 12.12 | -0.08 | -0.66 |
17:35 07.07.2026 |
489.81 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.35 | 47.30 | 46.90 | 47.90 | 0.05 | 0.11 |
17:35 07.07.2026 |
486.00 CHF | ||
|
Energiekontor DE0005313506 |
36.65 | 37.60 | 36.40 | 37.30 | -0.95 | -2.53 |
17:35 07.07.2026 |
479.59 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.15 | 19.60 | 17.00 | 18.85 | -2.45 | -12.50 |
17:39 07.07.2026 |
454.17 CHF | ||
|
pbb DE0008019001 |
3.38 | 3.41 | 3.35 | 3.45 | -0.03 | -0.88 |
17:35 07.07.2026 |
427.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.38 | 1.37 | 1.41 | -0.02 | -1.23 |
17:35 07.07.2026 |
399.46 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.05 | 22.25 | 21.90 | 22.30 | -0.20 | -0.90 |
17:35 07.07.2026 |
361.73 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.49 | 4.44 | 4.43 | 4.49 | 0.06 | 1.24 |
17:38 07.07.2026 |
336.14 CHF | ||
|
Medios DE000A1MMCC8 |
12.04 | 12.44 | 12.02 | 12.48 | -0.40 | -3.22 |
17:35 07.07.2026 |
280.74 CHF |
