SDAX Kursindex 701260 / DE0009653394
7’568.80
Pkt
19.51
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.85 | 20.30 | 20.00 | 21.00 | 0.55 | 2.71 |
14:41 28.07.2026 |
3’353.91 CHF | ||
|
Ottobock DE000BCK2223 |
55.90 | 55.90 | 55.20 | 56.90 | 0.00 | 0.00 |
15:28 28.07.2026 |
3’301.86 CHF | ||
|
Fielmann DE0005772206 |
40.90 | 40.30 | 40.35 | 41.05 | 0.60 | 1.49 |
15:30 28.07.2026 |
3’081.04 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 24.68 | 24.60 | 24.92 | -0.08 | -0.32 |
15:21 28.07.2026 |
2’357.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.40 | 28.02 | 27.84 | 28.40 | 0.38 | 1.36 |
15:30 28.07.2026 |
2’266.57 CHF | ||
|
KWS SAAT DE0007074007 |
72.10 | 72.90 | 71.60 | 73.30 | -0.80 | -1.10 |
15:19 28.07.2026 |
2’252.96 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.20 | 40.75 | 40.65 | 41.50 | 0.45 | 1.10 |
15:19 28.07.2026 |
1’859.53 CHF | ||
|
Alzchem Group DE000A2YNT30 |
172.80 | 174.10 | 170.80 | 174.50 | -1.30 | -0.75 |
15:30 28.07.2026 |
1’665.19 CHF | ||
|
Grand City Properties LU0775917882 |
9.78 | 9.74 | 9.75 | 9.90 | 0.04 | 0.41 |
15:30 28.07.2026 |
1’556.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
96.20 | 96.70 | 95.80 | 97.90 | -0.50 | -0.52 |
15:25 28.07.2026 |
1’500.82 CHF | ||
|
KSB DE0006292030 |
826.00 | 827.00 | 811.00 | 828.00 | -1.00 | -0.12 |
15:28 28.07.2026 |
1’426.68 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.64 | 23.24 | 23.64 | -0.12 | -0.51 |
15:29 28.07.2026 |
1’383.68 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.95 | 69.90 | 67.10 | 69.85 | -1.95 | -2.79 |
15:31 28.07.2026 |
1’320.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.40 | 18.28 | 18.68 | 0.18 | 0.98 |
15:21 28.07.2026 |
1’319.25 CHF | ||
|
Befesa LU1704650164 |
34.40 | 35.00 | 34.05 | 35.30 | -0.60 | -1.71 |
15:27 28.07.2026 |
1’307.69 CHF | ||
|
HORNBACH DE0006083405 |
82.60 | 81.50 | 81.70 | 83.20 | 1.10 | 1.35 |
15:31 28.07.2026 |
1’199.57 CHF | ||
|
Dürr DE0005565204 |
17.78 | 17.88 | 17.72 | 18.08 | -0.10 | -0.56 |
15:25 28.07.2026 |
1’173.08 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.32 | 12.24 | 12.36 | 0.02 | 0.16 |
14:58 28.07.2026 |
1’146.47 CHF | ||
|
ATOSS Software DE0005104400 |
84.00 | 83.60 | 82.50 | 85.20 | 0.40 | 0.48 |
15:30 28.07.2026 |
1’127.43 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00 |
14:09 28.07.2026 |
1’119.82 CHF | ||
|
Nagarro DE000A3H2200 |
76.55 | 76.65 | 76.35 | 76.95 | -0.10 | -0.13 |
15:30 28.07.2026 |
877.21 CHF | ||
|
JOST Werke DE000JST4000 |
56.60 | 55.90 | 55.60 | 56.90 | 0.70 | 1.25 |
15:23 28.07.2026 |
860.98 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 | 60.40 | 57.00 | 61.20 | -2.60 | -4.30 |
15:26 28.07.2026 |
808.90 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.94 | 7.96 | 7.90 | 8.10 | -0.02 | -0.25 |
15:30 28.07.2026 |
785.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.42 | 13.46 | 13.36 | 13.58 | -0.04 | -0.30 |
15:29 28.07.2026 |
775.17 CHF | ||
|
PNE DE000A0JBPG2 |
10.64 | 10.56 | 10.54 | 10.66 | 0.08 | 0.76 |
14:11 28.07.2026 |
760.57 CHF | ||
|
Basler DE0005102008 |
24.50 | 25.95 | 24.50 | 25.60 | -1.45 | -5.59 |
15:30 28.07.2026 |
760.43 CHF | ||
|
MLP DE0006569908 |
7.44 | 7.46 | 7.42 | 7.53 | -0.02 | -0.27 |
15:19 28.07.2026 |
751.69 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.00 | 68.70 | 68.20 | 70.00 | 0.30 | 0.44 |
15:02 28.07.2026 |
711.88 CHF | ||
|
PVA TePla DE0007461006 |
32.10 | 33.72 | 31.84 | 33.76 | -1.62 | -4.80 |
15:31 28.07.2026 |
708.58 CHF | ||
|
MBB DE000A0ETBQ4 |
189.20 | 192.40 | 188.00 | 197.60 | -3.20 | -1.66 |
15:19 28.07.2026 |
649.12 CHF | ||
|
Mutares DE000A2NB650 |
26.55 | 27.15 | 26.45 | 27.20 | -0.60 | -2.21 |
15:26 28.07.2026 |
645.43 CHF | ||
|
INDUS DE0006200108 |
27.45 | 27.35 | 27.40 | 27.80 | 0.10 | 0.37 |
15:19 28.07.2026 |
642.30 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 24.45 | 23.05 | 24.95 | -0.40 | -1.64 |
15:30 28.07.2026 |
617.80 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.30 | 96.30 | 96.80 | 97.70 | 1.00 | 1.04 |
15:30 28.07.2026 |
616.78 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.39 | 7.32 | 7.43 | -0.07 | -0.95 |
15:17 28.07.2026 |
576.57 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.42 | 3.42 | 3.51 | 0.08 | 2.45 |
15:31 28.07.2026 |
571.41 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.32 | 18.04 | 17.96 | 18.40 | 0.28 | 1.55 |
15:08 28.07.2026 |
541.30 CHF | ||
|
Hypoport DE0005493365 |
83.85 | 83.90 | 82.85 | 84.95 | -0.05 | -0.06 |
15:30 28.07.2026 |
517.24 CHF | ||
|
GFT DE0005800601 |
22.05 | 21.40 | 21.25 | 22.50 | 0.65 | 3.04 |
15:30 28.07.2026 |
492.89 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.05 | 48.95 | 48.60 | 49.05 | 0.10 | 0.20 |
15:27 28.07.2026 |
492.27 CHF | ||
|
grenke DE000A161N30 |
11.90 | 11.78 | 11.80 | 11.94 | 0.12 | 1.02 |
15:17 28.07.2026 |
479.78 CHF | ||
|
HelloFresh DE000A161408 |
3.41 | 3.41 | 3.38 | 3.50 | 0.00 | -0.03 |
15:28 28.07.2026 |
465.67 CHF | ||
|
Energiekontor DE0005313506 |
33.90 | 34.50 | 33.10 | 35.40 | -0.60 | -1.74 |
15:29 28.07.2026 |
454.57 CHF | ||
|
pbb DE0008019001 |
3.43 | 3.49 | 3.42 | 3.53 | -0.06 | -1.61 |
15:21 28.07.2026 |
437.12 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.37 | 1.36 | 1.39 | 0.00 | -0.22 |
15:18 28.07.2026 |
383.24 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 | 21.30 | 20.90 | 21.40 | -0.20 | -0.94 |
15:18 28.07.2026 |
348.88 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.41 | 4.41 | 4.48 | 0.02 | 0.45 |
15:30 28.07.2026 |
335.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.75 | 14.75 | 13.60 | 14.20 | -1.00 | -6.78 |
15:31 28.07.2026 |
313.72 CHF | ||
|
Medios DE000A1MMCC8 |
12.08 | 12.14 | 12.04 | 12.18 | -0.06 | -0.49 |
15:04 28.07.2026 |
284.85 CHF |
