SDAX Kursindex 701260 / DE0009653394
6’997.20
Pkt
-61.95
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.60 | 5.59 | 0.00 | 0.00 | 0.01 | 0.18 |
17:35 09.09.2025 |
4’929.60 CHF | ||
|
Fielmann DE0005772206 |
54.60 | 55.00 | 0.00 | 0.00 | -0.40 | -0.73 |
17:35 09.09.2025 |
4’309.05 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.44 | 0.00 | 0.00 | -0.01 | -0.23 |
17:35 09.09.2025 |
2’010.68 CHF | ||
|
KWS SAAT DE0007074007 |
64.70 | 64.40 | 0.00 | 0.00 | 0.30 | 0.47 |
17:35 09.09.2025 |
1’983.45 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.20 | 0.00 | 0.00 | -0.14 | -1.25 |
17:35 09.09.2025 |
1’841.02 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.90 | 33.00 | 0.00 | 0.00 | -0.10 | -0.30 |
17:35 09.09.2025 |
1’658.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.19 | 7.51 | 0.00 | 0.00 | -0.33 | -4.33 |
17:35 09.09.2025 |
1’590.25 CHF | ||
|
HORNBACH DE0006083405 |
103.20 | 104.20 | 0.00 | 0.00 | -1.00 | -0.96 |
17:35 09.09.2025 |
1’555.68 CHF | ||
|
ATOSS Software DE0005104400 |
102.00 | 101.80 | 0.00 | 0.00 | 0.20 | 0.20 |
17:35 09.09.2025 |
1’511.26 CHF | ||
|
Kontron AT0000A0E9W5 |
24.70 | 25.04 | 0.00 | 0.00 | -0.34 | -1.36 |
17:35 09.09.2025 |
1’487.85 CHF | ||
|
KSB DE0006292030 |
866.00 | 876.00 | 0.00 | 0.00 | -10.00 | -1.14 |
17:35 09.09.2025 |
1’445.24 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
1’316.28 CHF | ||
|
Alzchem Group DE000A2YNT30 |
140.40 | 138.60 | 0.00 | 0.00 | 1.80 | 1.30 |
17:35 09.09.2025 |
1’306.84 CHF | ||
|
Dürr DE0005565204 |
19.76 | 20.10 | 0.00 | 0.00 | -0.34 | -1.69 |
17:35 09.09.2025 |
1’298.19 CHF | ||
|
DEUTZ DE0006305006 |
9.35 | 9.95 | 0.00 | 0.00 | -0.60 | -6.03 |
17:35 09.09.2025 |
1’287.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.00 | 78.80 | 0.00 | 0.00 | -0.80 | -1.02 |
17:35 09.09.2025 |
1’260.71 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.40 | 65.10 | 0.00 | 0.00 | 2.30 | 3.53 |
17:35 09.09.2025 |
1’215.16 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.38 | 11.64 | 0.00 | 0.00 | -0.26 | -2.23 |
17:35 09.09.2025 |
1’169.93 CHF | ||
|
Salzgitter DE0006202005 |
22.10 | 22.38 | 0.00 | 0.00 | -0.28 | -1.25 |
17:35 09.09.2025 |
1’129.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.30 | 67.50 | 0.00 | 0.00 | -1.20 | -1.78 |
17:35 09.09.2025 |
1’063.39 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
1’024.95 CHF | ||
|
Befesa LU1704650164 |
27.18 | 27.44 | 0.00 | 0.00 | -0.26 | -0.95 |
17:35 09.09.2025 |
1’024.39 CHF | ||
|
PNE DE000A0JBPG2 |
13.84 | 13.84 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
989.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.31 | 16.35 | 0.00 | 0.00 | 0.96 | 5.87 |
17:35 09.09.2025 |
954.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.31 | 16.38 | 0.00 | 0.00 | -0.07 | -0.43 |
17:42 09.09.2025 |
875.02 CHF | ||
|
Hypoport DE0005493365 |
137.60 | 138.40 | 0.00 | 0.00 | -0.80 | -0.58 |
17:35 09.09.2025 |
864.78 CHF | ||
|
MLP DE0006569908 |
6.95 | 6.97 | 0.00 | 0.00 | -0.02 | -0.29 |
17:35 09.09.2025 |
710.69 CHF | ||
|
JOST Werke DE000JST4000 |
48.25 | 49.25 | 0.00 | 0.00 | -1.00 | -2.03 |
17:35 09.09.2025 |
684.88 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 23.00 | 0.00 | 0.00 | -0.30 | -1.30 |
17:35 09.09.2025 |
676.50 CHF | ||
|
grenke DE000A161N30 |
16.26 | 16.40 | 0.00 | 0.00 | -0.14 | -0.85 |
17:35 09.09.2025 |
676.19 CHF | ||
|
pbb DE0008019001 |
5.19 | 5.33 | 0.00 | 0.00 | -0.14 | -2.54 |
17:37 09.09.2025 |
668.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.40 | 15.58 | 0.00 | 0.00 | -0.18 | -1.16 |
17:35 09.09.2025 |
660.07 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.30 | 98.40 | 0.00 | 0.00 | -1.10 | -1.12 |
17:35 09.09.2025 |
649.09 CHF | ||
|
Mutares DE000A2NB650 |
31.10 | 30.80 | 0.00 | 0.00 | 0.30 | 0.97 |
17:35 09.09.2025 |
613.67 CHF | ||
|
Nagarro DE000A3H2200 |
49.96 | 50.40 | 0.00 | 0.00 | -0.44 | -0.87 |
17:35 09.09.2025 |
594.46 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.28 | 7.33 | 0.00 | 0.00 | -0.05 | -0.68 |
17:35 09.09.2025 |
591.46 CHF | ||
|
PVA TePla DE0007461006 |
29.12 | 30.14 | 0.00 | 0.00 | -1.02 | -3.38 |
17:35 09.09.2025 |
582.79 CHF | ||
|
Energiekontor DE0005313506 |
43.50 | 44.70 | 0.00 | 0.00 | -1.20 | -2.68 |
17:35 09.09.2025 |
581.05 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.95 | 0.00 | 0.00 | -0.03 | -1.33 |
17:35 09.09.2025 |
555.01 CHF | ||
|
adesso DE000A0Z23Q5 |
92.90 | 91.50 | 0.00 | 0.00 | 1.40 | 1.53 |
17:35 09.09.2025 |
546.89 CHF | ||
|
INDUS DE0006200108 |
22.50 | 22.70 | 0.00 | 0.00 | -0.20 | -0.88 |
17:35 09.09.2025 |
530.52 CHF | ||
|
Klöckner DE000KC01000 |
5.41 | 5.50 | 0.00 | 0.00 | -0.09 | -1.64 |
17:35 09.09.2025 |
512.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.04 | 16.38 | 0.00 | 0.00 | -0.34 | -2.08 |
17:35 09.09.2025 |
487.09 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.70 | 5.67 | 0.00 | 0.00 | 0.03 | 0.53 |
17:35 09.09.2025 |
430.45 CHF | ||
|
GFT DE0005800601 |
16.32 | 16.80 | 0.00 | 0.00 | -0.48 | -2.86 |
17:35 09.09.2025 |
412.78 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 | 24.05 | 0.00 | 0.00 | -0.25 | -1.04 |
17:35 09.09.2025 |
399.58 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.30 | 0.00 | 0.00 | -0.40 | -1.72 |
17:35 09.09.2025 |
384.20 CHF | ||
|
BVB DE0005493092 |
3.63 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
373.43 CHF | ||
|
Amadeus Fire DE0005093108 |
57.10 | 58.20 | 0.00 | 0.00 | -1.10 | -1.89 |
17:35 09.09.2025 |
295.06 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.83 | 8.00 | 0.00 | 0.00 | -0.17 | -2.13 |
17:35 09.09.2025 |
182.90 CHF |
