SDAX Kursindex 701260 / DE0009653394
6’216.36
Pkt
-78.84
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
47.66 | 47.58 | 47.18 | 48.02 | 0.08 | 0.17 |
10:11 04.02.2025 |
8’947.89 CHF | ||
|
Fielmann DE0005772206 |
43.30 | 43.60 | 43.15 | 43.85 | -0.30 | -0.69 |
10:09 04.02.2025 |
3’442.57 CHF | ||
|
IONOS DE000A3E00M1 |
24.30 | 24.70 | 24.30 | 24.65 | -0.40 | -1.62 |
09:58 04.02.2025 |
3’242.66 CHF | ||
|
Douglas DE000BEAU7Y1 |
20.12 | 20.32 | 20.00 | 20.26 | -0.20 | -0.98 |
10:12 04.02.2025 |
2’057.67 CHF | ||
|
1&1 DE0005545503 |
12.00 | 12.04 | 11.98 | 12.06 | -0.04 | -0.33 |
09:59 04.02.2025 |
1’995.93 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.95 | 39.10 | 38.90 | 39.00 | -0.15 | -0.38 |
09:30 04.02.2025 |
1’979.46 CHF | ||
|
KWS SAAT DE0007074007 |
58.30 | 59.00 | 58.20 | 59.50 | -0.70 | -1.19 |
09:54 04.02.2025 |
1’830.76 CHF | ||
|
ATOSS Software DE0005104400 |
119.00 | 119.40 | 118.80 | 121.00 | -0.40 | -0.34 |
10:08 04.02.2025 |
1’785.83 CHF | ||
|
Grand City Properties LU0775917882 |
10.79 | 10.91 | 10.48 | 10.82 | -0.12 | -1.10 |
10:05 04.02.2025 |
1’768.45 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
16.32 | 16.39 | 16.26 | 16.42 | -0.08 | -0.46 |
10:13 04.02.2025 |
1’697.32 CHF | ||
|
Dürr DE0005565204 |
22.86 | 23.02 | 22.72 | 23.14 | -0.16 | -0.70 |
10:12 04.02.2025 |
1’497.93 CHF | ||
|
Ceconomy St. DE0007257503 |
3.01 | 2.99 | 2.97 | 3.01 | 0.01 | 0.47 |
10:11 04.02.2025 |
1’366.02 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 18.68 | 18.46 | 18.52 | -0.20 | -1.07 |
09:58 04.02.2025 |
1’333.29 CHF | ||
|
METRO DE000BFB0019 |
3.85 | 3.88 | 3.83 | 3.89 | -0.03 | -0.65 |
10:13 04.02.2025 |
1’317.27 CHF | ||
|
Kontron AT0000A0E9W5 |
19.18 | 19.18 | 19.10 | 19.35 | 0.00 | 0.00 |
10:09 04.02.2025 |
1’184.21 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.80 | 22.80 | 22.66 | 22.80 | 0.00 | 0.00 |
10:11 04.02.2025 |
1’109.13 CHF | ||
|
HORNBACH DE0006083405 |
73.00 | 73.50 | 73.00 | 73.60 | -0.50 | -0.68 |
10:13 04.02.2025 |
1’101.70 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.10 | 68.40 | 68.80 | 71.50 | 0.70 | 1.02 |
09:59 04.02.2025 |
1’101.15 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.60 | 6.58 | 6.58 | 6.61 | 0.02 | 0.30 |
09:44 04.02.2025 |
1’079.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.40 | 54.75 | 54.20 | 55.50 | 0.65 | 1.19 |
10:10 04.02.2025 |
1’073.15 CHF | ||
|
KSB DE0006292030 |
634.00 | 644.00 | 0.00 | 0.00 | -10.00 | -1.55 |
17:35 03.02.2025 |
1’064.10 CHF | ||
|
Nagarro DE000A3H2200 |
81.80 | 82.75 | 81.65 | 83.00 | -0.95 | -1.15 |
10:13 04.02.2025 |
1’036.60 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 |
09:46 04.02.2025 |
983.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.40 | 56.00 | 55.40 | 55.60 | -0.60 | -1.07 |
10:03 04.02.2025 |
896.57 CHF | ||
|
Formycon DE000A1EWVY8 |
52.10 | 52.80 | 52.10 | 53.30 | -0.70 | -1.33 |
10:05 04.02.2025 |
877.00 CHF | ||
|
PNE DE000A0JBPG2 |
12.00 | 12.10 | 12.00 | 12.10 | -0.10 | -0.83 |
10:11 04.02.2025 |
871.56 CHF | ||
|
Befesa LU1704650164 |
20.98 | 20.68 | 20.50 | 20.98 | 0.30 | 1.45 |
10:12 04.02.2025 |
777.82 CHF | ||
|
CANCOM DE0005419105 |
24.78 | 24.82 | 24.66 | 25.00 | -0.04 | -0.16 |
09:51 04.02.2025 |
735.51 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.90 | 6.88 | 6.90 | 0.00 | 0.00 |
10:10 04.02.2025 |
709.13 CHF | ||
|
GRENKE DE000A161N30 |
16.34 | 16.56 | 16.34 | 16.66 | -0.22 | -1.33 |
09:35 04.02.2025 |
687.91 CHF | ||
|
pbb DE0008019001 |
5.42 | 5.43 | 5.36 | 5.42 | -0.02 | -0.28 |
09:49 04.02.2025 |
686.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 101.40 | 100.80 | 101.00 | -0.60 | -0.59 |
10:10 04.02.2025 |
663.15 CHF | ||
|
JOST Werke DE000JST4000 |
47.70 | 46.85 | 47.00 | 47.90 | 0.85 | 1.81 |
10:02 04.02.2025 |
656.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.66 | 7.77 | 7.66 | 7.74 | -0.11 | -1.42 |
09:08 04.02.2025 |
630.00 CHF | ||
|
AlzChem Group DE000A2YNT30 |
63.20 | 63.60 | 63.20 | 64.40 | -0.40 | -0.63 |
09:55 04.02.2025 |
608.57 CHF | ||
|
DEUTZ DE0006305006 |
4.51 | 4.54 | 4.50 | 4.59 | -0.03 | -0.66 |
10:07 04.02.2025 |
592.11 CHF | ||
|
adesso DE000A0Z23Q5 |
94.50 | 95.60 | 94.10 | 95.10 | -1.10 | -1.15 |
10:00 04.02.2025 |
586.30 CHF | ||
|
Energiekontor DE0005313506 |
44.60 | 44.50 | 44.10 | 45.00 | 0.10 | 0.22 |
10:09 04.02.2025 |
584.12 CHF | ||
|
GFT DE0005800601 |
22.20 | 22.20 | 22.10 | 22.20 | 0.00 | 0.00 |
10:13 04.02.2025 |
549.54 CHF | ||
|
Mutares DE000A2NB650 |
25.95 | 25.95 | 25.80 | 26.05 | 0.00 | 0.00 |
09:51 04.02.2025 |
520.66 CHF | ||
|
INDUS DE0006200108 |
20.35 | 20.55 | 20.35 | 20.55 | -0.20 | -0.97 |
10:04 04.02.2025 |
498.45 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.39 | 6.46 | 6.38 | 6.42 | -0.07 | -1.08 |
10:12 04.02.2025 |
494.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.28 | 16.20 | 16.06 | 16.46 | 0.08 | 0.49 |
10:10 04.02.2025 |
485.36 CHF | ||
|
Klöckner DE000KC01000 |
5.00 | 5.12 | 5.00 | 5.14 | -0.12 | -2.34 |
09:59 04.02.2025 |
480.23 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.65 | 23.95 | 23.65 | 23.80 | -0.30 | -1.25 |
09:13 04.02.2025 |
412.35 CHF | ||
|
Amadeus Fire DE0005093108 |
78.10 | 78.00 | 78.00 | 78.30 | 0.10 | 0.13 |
09:51 04.02.2025 |
398.41 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.21 | 1.20 | 1.20 | 1.21 | 0.01 | 0.50 |
10:10 04.02.2025 |
343.40 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.30 | 3.25 | 3.31 | -0.03 | -0.76 |
10:12 04.02.2025 |
341.98 CHF | ||
|
Medios DE000A1MMCC8 |
12.16 | 12.24 | 12.00 | 12.16 | -0.08 | -0.65 |
09:59 04.02.2025 |
293.55 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.30 | 8.35 | 8.30 | 8.30 | -0.05 | -0.60 |
10:00 04.02.2025 |
192.33 CHF |
