SDAX Kursindex 701260 / DE0009653394
7’724.74
Pkt
-3.19
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.75 | 25.80 | 25.40 | 25.95 | -0.05 | -0.19 |
17:35 16.01.2026 |
4’205.93 CHF | ||
|
Ottobock DE000BCK2223 |
67.00 | 66.45 | 65.95 | 67.80 | 0.55 | 0.83 |
17:35 16.01.2026 |
4’087.80 CHF | ||
|
KWS SAAT DE0007074007 |
72.70 | 72.80 | 72.30 | 73.20 | -0.10 | -0.14 |
17:35 16.01.2026 |
2’208.04 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.15 | 37.65 | 37.15 | 37.85 | -0.50 | -1.33 |
17:35 16.01.2026 |
1’916.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
109.40 | 109.60 | 107.20 | 110.80 | -0.20 | -0.18 |
17:35 16.01.2026 |
1’674.16 CHF | ||
|
KSB DE0006292030 |
1010.00 | 1035.00 | 1005.00 | 1040.00 | -25.00 | -2.42 |
17:39 16.01.2026 |
1’648.08 CHF | ||
|
ATOSS Software DE0005104400 |
104.80 | 105.00 | 101.60 | 105.60 | -0.20 | -0.19 |
17:35 16.01.2026 |
1’645.36 CHF | ||
|
Grand City Properties LU0775917882 |
9.82 | 9.93 | 9.77 | 9.93 | -0.11 | -1.11 |
17:35 16.01.2026 |
1’606.85 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.00 | 161.00 | 159.00 | 162.20 | 1.00 | 0.62 |
17:35 16.01.2026 |
1’540.25 CHF | ||
|
Dürr DE0005565204 |
23.80 | 23.40 | 23.20 | 23.80 | 0.40 | 1.71 |
17:35 16.01.2026 |
1’518.73 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.70 | 80.70 | 79.90 | 82.70 | 2.00 | 2.48 |
17:35 16.01.2026 |
1’515.27 CHF | ||
|
DEUTZ DE0006305006 |
10.78 | 10.90 | 10.73 | 10.97 | -0.12 | -1.10 |
17:38 16.01.2026 |
1’497.82 CHF | ||
|
Kontron AT0000A0E9W5 |
24.98 | 24.82 | 24.56 | 25.12 | 0.16 | 0.64 |
17:35 16.01.2026 |
1’458.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.96 | 19.50 | 18.92 | 19.52 | -0.54 | -2.77 |
17:35 16.01.2026 |
1’329.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.70 | 80.30 | 80.10 | 89.70 | 9.40 | 11.71 |
17:35 16.01.2026 |
1’264.13 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.96 | 12.10 | 11.90 | 12.24 | -0.14 | -1.16 |
17:35 16.01.2026 |
1’200.29 CHF | ||
|
HORNBACH DE0006083405 |
81.80 | 81.00 | 80.10 | 82.00 | 0.80 | 0.99 |
17:35 16.01.2026 |
1’199.45 CHF | ||
|
Befesa LU1704650164 |
31.26 | 31.76 | 31.18 | 31.80 | -0.50 | -1.57 |
17:35 16.01.2026 |
1’188.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.40 | 22.22 | 21.68 | 22.40 | 0.18 | 0.81 |
17:35 16.01.2026 |
1’119.08 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 21.90 | 21.90 | 22.00 | 0.10 | 0.46 |
17:35 16.01.2026 |
1’067.07 CHF | ||
|
EVOTEC DE0005664809 |
6.31 | 6.33 | 6.27 | 6.42 | -0.02 | -0.28 |
17:35 16.01.2026 |
1’060.30 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.85 | 4.84 | 4.81 | 4.89 | 0.01 | 0.12 |
17:35 16.01.2026 |
999.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.38 | 16.17 | 16.03 | 16.60 | 0.21 | 1.30 |
17:35 16.01.2026 |
942.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.36 | 26.20 | 25.36 | 26.28 | -0.84 | -3.21 |
17:36 16.01.2026 |
838.81 CHF | ||
|
CANCOM DE0005419105 |
28.60 | 28.60 | 28.15 | 28.60 | 0.00 | 0.00 |
17:35 16.01.2026 |
829.68 CHF | ||
|
JOST Werke DE000JST4000 |
61.50 | 60.80 | 60.40 | 62.30 | 0.70 | 1.15 |
17:35 16.01.2026 |
820.62 CHF | ||
|
Hypoport DE0005493365 |
126.40 | 125.60 | 124.80 | 127.00 | 0.80 | 0.64 |
17:35 16.01.2026 |
794.89 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 8.61 | 10.88 | 11.16 | 2.43 | 28.22 |
17:39 16.01.2026 |
785.49 CHF | ||
|
HelloFresh DE000A161408 |
5.85 | 5.86 | 5.67 | 5.89 | -0.01 | -0.17 |
17:35 16.01.2026 |
779.31 CHF | ||
|
Nagarro DE000A3H2200 |
68.20 | 70.00 | 67.70 | 70.15 | -1.80 | -2.57 |
17:35 16.01.2026 |
751.14 CHF | ||
|
MLP DE0006569908 |
7.37 | 7.36 | 7.35 | 7.50 | 0.01 | 0.14 |
17:35 16.01.2026 |
735.07 CHF | ||
|
INDUS DE0006200108 |
31.05 | 31.25 | 31.00 | 31.45 | -0.20 | -0.64 |
17:35 16.01.2026 |
719.91 CHF | ||
|
Mutares DE000A2NB650 |
32.85 | 34.50 | 32.50 | 34.60 | -1.65 | -4.78 |
17:35 16.01.2026 |
694.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.06 | 17.04 | 16.90 | 17.12 | 0.02 | 0.12 |
17:35 16.01.2026 |
692.08 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.20 | 105.60 | 104.40 | 105.40 | -0.40 | -0.38 |
17:35 16.01.2026 |
691.59 CHF | ||
|
PNE DE000A0JBPG2 |
9.60 | 9.73 | 9.24 | 9.70 | -0.13 | -1.34 |
17:35 16.01.2026 |
691.02 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.28 | 8.30 | 8.24 | 8.32 | -0.02 | -0.24 |
17:35 16.01.2026 |
663.89 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.20 | 0.00 | 0.00 |
17:35 16.01.2026 |
649.50 CHF | ||
|
grenke DE000A161N30 |
15.56 | 15.68 | 15.44 | 15.70 | -0.12 | -0.77 |
17:35 16.01.2026 |
648.83 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 | 1.99 | 1.97 | 2.07 | 0.06 | 3.16 |
17:35 16.01.2026 |
560.98 CHF | ||
|
pbb DE0008019001 |
4.36 | 4.41 | 4.32 | 4.43 | -0.05 | -1.18 |
17:35 16.01.2026 |
549.89 CHF | ||
|
adesso DE000A0Z23Q5 |
89.00 | 90.30 | 88.80 | 90.30 | -1.30 | -1.44 |
17:35 16.01.2026 |
541.55 CHF | ||
|
PVA TePla DE0007461006 |
28.96 | 28.80 | 28.38 | 29.28 | 0.16 | 0.56 |
17:35 16.01.2026 |
512.80 CHF | ||
|
GFT DE0005800601 |
20.75 | 20.95 | 20.70 | 21.00 | -0.20 | -0.95 |
17:35 16.01.2026 |
511.52 CHF | ||
|
Energiekontor DE0005313506 |
36.40 | 36.60 | 35.65 | 36.40 | -0.20 | -0.55 |
17:35 16.01.2026 |
469.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.82 | 15.82 | 14.64 | 15.24 | -1.00 | -6.32 |
17:35 16.01.2026 |
455.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 25.60 | 24.40 | 25.60 | -0.90 | -3.52 |
17:35 16.01.2026 |
426.35 CHF | ||
|
Medios DE000A1MMCC8 |
15.08 | 15.14 | 15.00 | 15.30 | -0.06 | -0.40 |
17:35 16.01.2026 |
357.96 CHF | ||
|
BVB DE0005493092 |
3.37 | 3.36 | 3.35 | 3.40 | 0.01 | 0.15 |
17:35 16.01.2026 |
345.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.63 | 4.60 | 4.58 | 4.66 | 0.03 | 0.54 |
17:35 16.01.2026 |
344.91 CHF |
