SDAX Kursindex 701260 / DE0009653394
7’049.53
Pkt
-125.75
Pkt
-1.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.98 | 19.80 | 19.62 | 20.10 | 0.18 | 0.91 |
17:35 17.10.2025 |
3’257.58 CHF | ||
|
KWS SAAT DE0007074007 |
67.30 | 67.20 | 66.00 | 67.40 | 0.10 | 0.15 |
17:35 17.10.2025 |
2’053.89 CHF | ||
|
Grand City Properties LU0775917882 |
11.14 | 11.40 | 11.12 | 11.36 | -0.26 | -2.28 |
17:35 17.10.2025 |
1’814.48 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.90 | 32.65 | 32.40 | 33.05 | 0.25 | 0.77 |
17:35 17.10.2025 |
1’638.13 CHF | ||
|
ATOSS Software DE0005104400 |
104.00 | 104.60 | 101.40 | 104.20 | -0.60 | -0.57 |
17:35 17.10.2025 |
1’529.86 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
79.80 | 82.60 | 79.60 | 82.80 | -2.80 | -3.39 |
17:35 17.10.2025 |
1’475.98 CHF | ||
|
Kontron AT0000A0E9W5 |
25.06 | 25.98 | 25.06 | 25.64 | -0.92 | -3.54 |
17:35 17.10.2025 |
1’475.48 CHF | ||
|
Alzchem Group DE000A2YNT30 |
152.00 | 158.60 | 147.60 | 156.60 | -6.60 | -4.16 |
17:40 17.10.2025 |
1’420.13 CHF | ||
|
Salzgitter DE0006202005 |
28.20 | 28.20 | 27.50 | 28.66 | 0.00 | 0.00 |
17:36 17.10.2025 |
1’410.56 CHF | ||
|
KSB DE0006292030 |
846.00 | 854.00 | 836.00 | 854.00 | -8.00 | -0.94 |
17:35 17.10.2025 |
1’371.89 CHF | ||
|
HORNBACH DE0006083405 |
86.90 | 87.70 | 85.50 | 87.60 | -0.80 | -0.91 |
17:35 17.10.2025 |
1’281.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.40 | 81.60 | 78.80 | 80.60 | -2.20 | -2.70 |
17:35 17.10.2025 |
1’258.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 18.36 | 18.06 | 18.30 | -0.30 | -1.63 |
17:35 17.10.2025 |
1’253.03 CHF | ||
|
DEUTZ DE0006305006 |
8.79 | 8.96 | 8.64 | 8.92 | -0.17 | -1.90 |
17:36 17.10.2025 |
1’240.79 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.38 | 18.84 | 19.42 | -0.12 | -0.62 |
17:35 17.10.2025 |
1’232.60 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.60 | 5.68 | 5.57 | 5.67 | -0.08 | -1.32 |
17:35 17.10.2025 |
1’175.01 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.72 | 11.92 | 11.50 | 11.90 | -0.20 | -1.68 |
17:35 17.10.2025 |
1’167.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
76.20 | 75.70 | 73.20 | 76.20 | 0.50 | 0.66 |
17:39 17.10.2025 |
1’138.68 CHF | ||
|
Befesa LU1704650164 |
29.84 | 29.94 | 29.12 | 29.90 | -0.10 | -0.33 |
17:35 17.10.2025 |
1’103.84 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.88 | 6.54 | 6.85 | -0.30 | -4.36 |
17:44 17.10.2025 |
1’080.10 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.90 | 21.50 | 21.80 | -0.40 | -1.83 |
17:35 17.10.2025 |
1’034.87 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.34 | 19.89 | 19.21 | 19.73 | -0.55 | -2.77 |
17:35 17.10.2025 |
1’023.74 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.91 | 17.18 | 16.71 | 17.09 | -0.27 | -1.57 |
17:35 17.10.2025 |
978.45 CHF | ||
|
Hypoport DE0005493365 |
151.00 | 155.60 | 146.80 | 154.00 | -4.60 | -2.96 |
17:35 17.10.2025 |
934.92 CHF | ||
|
PNE DE000A0JBPG2 |
10.96 | 11.12 | 10.78 | 11.22 | -0.16 | -1.44 |
17:35 17.10.2025 |
776.44 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 25.15 | 24.20 | 25.05 | -0.80 | -3.18 |
17:35 17.10.2025 |
709.69 CHF | ||
|
MLP DE0006569908 |
6.96 | 7.22 | 6.94 | 7.19 | -0.26 | -3.60 |
17:35 17.10.2025 |
703.20 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 50.80 | 49.65 | 51.30 | 0.10 | 0.20 |
17:35 17.10.2025 |
701.38 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.80 | 103.60 | 102.40 | 103.60 | -0.80 | -0.77 |
17:35 17.10.2025 |
671.94 CHF | ||
|
grenke DE000A161N30 |
15.60 | 15.78 | 15.36 | 15.82 | -0.18 | -1.14 |
17:35 17.10.2025 |
637.35 CHF | ||
|
pbb DE0008019001 |
4.86 | 5.02 | 4.85 | 4.95 | -0.15 | -3.05 |
17:35 17.10.2025 |
604.65 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.08 | 14.24 | 13.98 | 14.30 | -0.16 | -1.12 |
17:35 17.10.2025 |
591.09 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.36 | 7.47 | 7.31 | 7.44 | -0.11 | -1.47 |
17:35 17.10.2025 |
588.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 | 2.15 | 1.97 | 2.08 | -0.13 | -6.06 |
17:42 17.10.2025 |
567.12 CHF | ||
|
Nagarro DE000A3H2200 |
48.02 | 48.92 | 47.10 | 48.34 | -0.90 | -1.84 |
17:35 17.10.2025 |
561.23 CHF | ||
|
Mutares DE000A2NB650 |
27.80 | 28.50 | 27.60 | 28.25 | -0.70 | -2.46 |
17:35 17.10.2025 |
548.85 CHF | ||
|
PVA TePla DE0007461006 |
28.36 | 29.30 | 27.96 | 29.00 | -0.94 | -3.21 |
17:35 17.10.2025 |
543.38 CHF | ||
|
adesso DE000A0Z23Q5 |
90.50 | 95.30 | 90.50 | 95.20 | -4.80 | -5.04 |
17:35 17.10.2025 |
536.24 CHF | ||
|
INDUS DE0006200108 |
22.10 | 22.30 | 21.80 | 22.25 | -0.20 | -0.90 |
17:35 17.10.2025 |
511.79 CHF | ||
|
Energiekontor DE0005313506 |
37.55 | 38.15 | 36.90 | 38.10 | -0.60 | -1.57 |
17:35 17.10.2025 |
483.67 CHF | ||
|
Klöckner DE000KC01000 |
5.22 | 5.26 | 5.12 | 5.26 | -0.04 | -0.76 |
17:35 17.10.2025 |
481.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.04 | 14.72 | 14.40 | 15.12 | 0.32 | 2.17 |
17:35 17.10.2025 |
443.17 CHF | ||
|
GFT DE0005800601 |
17.42 | 17.64 | 17.10 | 17.48 | -0.22 | -1.25 |
17:35 17.10.2025 |
424.11 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 23.90 | 23.65 | 24.05 | 0.10 | 0.42 |
17:35 17.10.2025 |
395.11 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.21 | 5.31 | 5.21 | 5.36 | -0.10 | -1.88 |
17:35 17.10.2025 |
391.93 CHF | ||
|
Formycon DE000A1EWVY8 |
23.30 | 24.10 | 23.20 | 24.15 | -0.80 | -3.32 |
17:35 17.10.2025 |
380.81 CHF | ||
|
BVB DE0005493092 |
3.45 | 3.49 | 3.43 | 3.51 | -0.04 | -1.15 |
17:35 17.10.2025 |
351.65 CHF | ||
|
Medios DE000A1MMCC8 |
12.82 | 13.40 | 12.78 | 13.24 | -0.58 | -4.33 |
17:35 17.10.2025 |
302.39 CHF | ||
|
Amadeus Fire DE0005093108 |
54.30 | 55.00 | 53.50 | 54.90 | -0.70 | -1.27 |
17:35 17.10.2025 |
272.78 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.99 | 6.99 | 6.91 | 7.09 | 0.00 | 0.00 |
17:35 17.10.2025 |
158.35 CHF |
