SDAX Kursindex 701260 / DE0009653394
7’596.25
Pkt
-90.67
Pkt
-1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
86.30 86.50 |
85.40 87.10 |
-0.20 -0.23 |
17:35:22 11.07.2025 |
-4.40 -4.85 |
3.60 4.35 |
-0.70 -0.80 |
||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.40 20.70 |
0.00 0.00 |
17:35:01 11.07.2025 |
0.40 1.99 |
0.45 2.24 |
1.16 6.00 |
||
|
Alzchem Group DE000A2YNT30 |
146.80 149.20 |
144.20 149.40 |
-2.40 -1.61 |
17:35:19 11.07.2025 |
49.20 48.24 |
87.20 136.25 |
104.00 220.34 |
||
|
Amadeus Fire DE0005093108 |
79.00 79.00 |
78.40 79.40 |
0.00 0.00 |
17:35:29 11.07.2025 |
7.80 11.06 |
0.30 0.38 |
-27.90 -26.27 |
||
|
ATOSS Software DE0005104400 |
141.80 142.20 |
140.00 142.00 |
-0.40 -0.28 |
17:35:28 11.07.2025 |
18.40 14.89 |
27.00 23.48 |
29.80 26.56 |
||
|
Befesa LU1704650164 |
28.64 28.68 |
28.36 28.68 |
-0.04 -0.14 |
17:35:15 11.07.2025 |
4.82 20.74 |
8.06 40.30 |
-4.62 -14.14 |
||
|
BVB DE0005493092 |
3.86 3.90 |
3.85 3.92 |
-0.04 -1.03 |
17:35:10 11.07.2025 |
0.95 32.76 |
0.71 22.61 |
0.20 5.48 |
||
|
CANCOM DE0005419105 |
27.40 27.75 |
27.25 27.65 |
-0.35 -1.26 |
17:36:46 11.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
Ceconomy St. DE0007257503 |
3.83 3.98 |
3.78 3.97 |
-0.15 -3.77 |
17:35:09 11.07.2025 |
0.92 29.95 |
1.56 64.73 |
1.09 38.04 |
||
|
CEWE Stiftung DE0005403901 |
100.40 100.60 |
99.40 100.80 |
-0.20 -0.20 |
17:35:08 11.07.2025 |
4.10 4.23 |
-2.00 -1.94 |
0.00 0.00 |
||
|
Dermapharm DE000A2GS5D8 |
34.25 35.00 |
34.05 34.75 |
-0.75 -2.14 |
17:35:06 11.07.2025 |
-1.10 -3.04 |
-5.00 -12.48 |
-0.95 -2.64 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.95 26.45 |
25.90 26.45 |
-0.50 -1.89 |
17:35:27 11.07.2025 |
3.15 13.64 |
1.30 5.21 |
0.75 2.94 |
||
|
Deutsche Euroshop DE0007480204 |
18.72 18.96 |
18.62 18.96 |
-0.24 -1.27 |
17:35:00 11.07.2025 |
1.44 8.17 |
0.54 2.92 |
-3.69 -16.22 |
||
|
DEUTZ DE0006305006 |
7.94 8.10 |
7.92 8.06 |
-0.16 -1.98 |
17:35:01 11.07.2025 |
1.92 31.78 |
3.85 94.13 |
2.33 41.53 |
||
|
Douglas DE000BEAU7Y1 |
10.44 10.86 |
10.38 10.84 |
-0.42 -3.87 |
17:35:27 11.07.2025 |
1.12 11.62 |
-9.26 -46.25 |
-6.44 -37.44 |
||
|
Drägerwerk vz. DE0005550636 |
68.60 68.80 |
68.10 69.00 |
-0.20 -0.29 |
17:35:43 11.07.2025 |
7.60 12.65 |
18.90 38.73 |
13.80 25.60 |
||
|
Dürr DE0005565204 |
23.50 24.10 |
23.45 24.10 |
-0.60 -2.49 |
17:35:14 11.07.2025 |
4.94 26.62 |
1.96 9.10 |
2.86 13.86 |
||
|
Eckert & Ziegler DE0005659700 |
65.70 66.30 |
65.20 66.45 |
-0.60 -0.90 |
17:35:18 11.07.2025 |
17.56 36.71 |
17.04 35.24 |
24.85 61.26 |
||
|
Elmos Semiconductor DE0005677108 |
95.00 96.00 |
94.30 96.70 |
-1.00 -1.04 |
17:35:18 11.07.2025 |
39.50 73.56 |
15.10 19.33 |
17.90 23.77 |
||
|
Energiekontor DE0005313506 |
47.10 47.50 |
46.50 47.60 |
-0.40 -0.84 |
17:35:14 11.07.2025 |
6.55 15.90 |
0.15 0.32 |
-16.95 -26.20 |
||
|
Fielmann DE0005772206 |
58.30 58.70 |
57.00 58.80 |
-0.40 -0.68 |
17:35:12 11.07.2025 |
15.90 38.22 |
15.95 38.39 |
15.85 38.06 |
||
|
Formycon DE000A1EWVY8 |
29.95 30.55 |
29.60 30.25 |
-0.60 -1.96 |
17:35:09 11.07.2025 |
7.10 32.49 |
-33.75 -53.83 |
-26.25 -47.55 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.90 61.30 |
61.10 67.50 |
5.60 9.14 |
17:35:00 11.07.2025 |
4.10 7.12 |
34.00 122.74 |
42.68 224.40 |
||
|
GFT DE0005800601 |
23.35 23.65 |
23.25 23.55 |
-0.30 -1.27 |
17:35:15 11.07.2025 |
4.63 24.09 |
1.55 6.95 |
-0.80 -3.25 |
||
|
Grand City Properties LU0775917882 |
11.06 11.10 |
11.00 11.12 |
-0.04 -0.36 |
17:35:24 11.07.2025 |
1.50 15.69 |
0.18 1.65 |
-0.54 -4.66 |
||
|
grenke DE000A161N30 |
17.44 18.00 |
17.34 17.98 |
-0.56 -3.11 |
17:35:05 11.07.2025 |
4.64 36.08 |
0.76 4.54 |
-8.05 -31.51 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.87 5.87 |
5.83 5.88 |
0.00 0.00 |
17:35:23 11.07.2025 |
0.12 2.09 |
-0.47 -7.41 |
-0.75 -11.33 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.49 |
1.45 1.49 |
-0.02 -1.48 |
17:35:20 11.07.2025 |
0.49 49.69 |
0.50 50.77 |
0.26 21.69 |
||
|
HORNBACH DE0006083405 |
107.40 107.60 |
106.60 108.00 |
-0.20 -0.19 |
17:35:25 11.07.2025 |
20.70 23.99 |
34.40 47.38 |
29.30 37.71 |
||
|
Hypoport DE0005493365 |
212.00 216.50 |
212.00 217.50 |
-4.50 -2.08 |
17:35:10 11.07.2025 |
41.30 23.98 |
32.60 18.02 |
-96.70 -31.17 |
||
|
INDUS DE0006200108 |
23.60 23.65 |
23.30 23.70 |
-0.05 -0.21 |
17:35:15 11.07.2025 |
0.20 0.88 |
2.55 12.44 |
-0.10 -0.43 |
||
|
JENOPTIK DE000A2NB601 |
19.86 19.98 |
19.69 19.97 |
-0.12 -0.60 |
17:35:07 11.07.2025 |
3.65 22.64 |
-2.05 -9.40 |
-7.77 -28.21 |
||
|
JOST Werke DE000JST4000 |
55.80 56.20 |
55.50 56.60 |
-0.40 -0.71 |
17:35:26 11.07.2025 |
8.35 17.94 |
10.15 22.68 |
12.65 29.94 |
||
|
Klöckner DE000KC01000 |
6.93 7.16 |
6.93 7.10 |
-0.23 -3.21 |
17:35:00 11.07.2025 |
0.55 8.65 |
2.56 58.85 |
1.60 30.13 |
||
|
Kontron AT0000A0E9W5 |
25.90 26.50 |
25.68 26.32 |
-0.60 -2.26 |
17:35:05 11.07.2025 |
6.18 30.26 |
7.58 39.85 |
6.82 34.48 |
||
|
KSB DE0006292030 |
892.00 896.00 |
886.00 904.00 |
-4.00 -0.45 |
17:35:13 11.07.2025 |
156.00 21.49 |
294.00 50.00 |
238.00 36.96 |
||
|
KWS SAAT DE0007074007 |
61.70 62.40 |
61.50 62.50 |
-0.70 -1.12 |
17:35:12 11.07.2025 |
7.90 14.66 |
4.40 7.67 |
-1.10 -1.75 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.01 9.00 |
8.54 9.02 |
0.01 0.11 |
17:35:03 11.07.2025 |
1.28 16.00 |
0.17 1.87 |
0.63 7.28 |
||
|
MLP DE0006569908 |
8.72 8.72 |
8.65 8.81 |
0.00 0.00 |
17:35:03 11.07.2025 |
1.78 25.39 |
2.45 38.64 |
3.01 52.08 |
||
|
Mutares DE000A2NB650 |
33.25 34.25 |
33.20 34.10 |
-1.00 -2.92 |
17:35:26 11.07.2025 |
4.20 13.91 |
9.20 36.51 |
1.30 3.93 |
||
|
Nagarro DE000A3H2200 |
57.10 58.35 |
56.70 58.20 |
-1.25 -2.14 |
17:39:22 11.07.2025 |
-8.65 -12.66 |
-16.45 -21.60 |
-14.40 -19.43 |
||
|
NORMA Group DE000A1H8BV3 |
16.20 15.18 |
15.28 16.32 |
1.02 6.72 |
17:35:10 11.07.2025 |
5.43 55.81 |
0.08 0.53 |
-2.84 -15.78 |
||
|
PATRIZIA DE000PAT1AG3 |
8.12 8.25 |
8.04 8.25 |
-0.13 -1.58 |
17:35:20 11.07.2025 |
1.71 25.68 |
0.77 10.13 |
1.05 14.34 |
||
|
pbb DE0008019001 |
5.23 5.33 |
5.22 5.31 |
-0.10 -1.88 |
17:35:21 11.07.2025 |
0.22 4.37 |
0.44 9.13 |
-0.37 -6.49 |
||
|
PNE DE000A0JBPG2 |
15.16 15.20 |
15.08 15.24 |
-0.04 -0.26 |
17:35:08 11.07.2025 |
1.24 8.79 |
3.66 31.34 |
1.76 12.96 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.18 7.20 |
7.12 7.19 |
-0.02 -0.28 |
17:35:13 11.07.2025 |
1.58 27.75 |
2.40 49.42 |
0.56 8.29 |
||
|
PVA TePla DE0007461006 |
21.40 21.58 |
21.10 21.44 |
-0.18 -0.83 |
17:35:01 11.07.2025 |
8.24 63.38 |
7.02 49.37 |
6.42 43.32 |
||
|
SAF-HOLLAND DE000SAFH001 |
18.04 18.20 |
17.90 18.16 |
-0.16 -0.88 |
17:35:12 11.07.2025 |
3.30 22.76 |
3.14 21.42 |
0.00 0.00 |
||
|
Salzgitter DE0006202005 |
27.42 27.94 |
26.66 27.78 |
-0.52 -1.86 |
17:35:43 11.07.2025 |
3.70 15.14 |
12.62 81.31 |
10.07 55.73 |
