SDAX Kursindex 701260 / DE0009653394
6’172.32
Pkt
54.38
Pkt
0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.32 11.18 |
11.16 11.46 |
0.14 1.25 |
17:35:08 24.01.2025 |
-2.36 -17.28 |
-4.14 -26.81 |
-7.80 -40.84 |
||
|
ABOUT YOU DE000A3CNK42 |
6.54 6.54 |
6.51 6.60 |
0.00 0.00 |
17:35:18 24.01.2025 |
3.69 129.98 |
3.07 88.71 |
2.36 56.88 |
||
|
adesso DE000A0Z23Q5 |
94.20 91.40 |
91.80 94.80 |
2.80 3.06 |
17:35:17 24.01.2025 |
15.70 20.85 |
1.40 1.56 |
-8.40 -8.45 |
||
|
Adtran Networks DE0005103006 |
20.05 20.05 |
20.00 20.05 |
0.00 0.00 |
17:35:10 24.01.2025 |
0.51 2.61 |
0.79 4.10 |
-0.05 -0.25 |
||
|
AlzChem Group DE000A2YNT30 |
65.00 64.60 |
64.40 66.00 |
0.40 0.62 |
17:35:22 24.01.2025 |
6.00 10.34 |
12.20 23.55 |
38.80 153.97 |
||
|
Amadeus Fire DE0005093108 |
78.70 78.30 |
78.30 79.60 |
0.40 0.51 |
17:35:26 24.01.2025 |
-1.40 -1.75 |
-16.40 -17.26 |
-32.80 -29.44 |
||
|
ATOSS Software DE0005104400 |
117.40 113.20 |
113.00 117.40 |
4.20 3.71 |
17:35:09 24.01.2025 |
-16.60 -12.69 |
-7.60 -6.24 |
-4.30 -3.63 |
||
|
Befesa LU1704650164 |
21.20 20.42 |
20.54 21.66 |
0.78 3.82 |
17:35:50 24.01.2025 |
-3.16 -13.49 |
-11.08 -35.35 |
-13.08 -39.23 |
||
|
BVB DE0005493092 |
3.21 3.22 |
3.19 3.28 |
-0.01 -0.16 |
17:35:19 24.01.2025 |
-0.28 -7.91 |
-0.47 -12.69 |
-0.54 -14.44 |
||
|
CANCOM DE0005419105 |
24.44 24.08 |
24.10 24.66 |
0.36 1.50 |
17:35:13 24.01.2025 |
-0.92 -3.66 |
-8.90 -26.89 |
-5.06 -17.29 |
||
|
Ceconomy St. DE0007257503 |
2.77 2.64 |
2.65 2.77 |
0.13 5.00 |
17:35:18 24.01.2025 |
-0.41 -13.67 |
-0.18 -6.43 |
0.20 8.46 |
||
|
CEWE Stiftung DE0005403901 |
101.60 101.60 |
101.20 102.20 |
0.00 0.00 |
17:35:18 24.01.2025 |
-0.80 -0.78 |
5.30 5.49 |
0.40 0.39 |
||
|
CompuGroup Medical DE000A288904 |
23.00 22.80 |
22.76 23.12 |
0.20 0.88 |
17:35:03 24.01.2025 |
8.61 62.98 |
6.73 43.28 |
-17.74 -44.33 |
||
|
Dermapharm DE000A2GS5D8 |
40.15 40.50 |
39.70 40.70 |
-0.35 -0.86 |
17:35:28 24.01.2025 |
9.10 28.98 |
4.75 13.29 |
1.60 4.11 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 24.40 |
23.75 24.60 |
-0.40 -1.64 |
17:35:05 24.01.2025 |
-0.10 -0.41 |
0.10 0.41 |
-2.95 -10.73 |
||
|
Deutsche Euroshop DE0007480204 |
18.36 18.20 |
18.28 18.46 |
0.16 0.88 |
17:35:17 24.01.2025 |
-3.20 -15.02 |
-5.30 -22.65 |
-1.50 -7.65 |
||
|
DEUTZ DE0006305006 |
4.58 4.55 |
4.53 4.65 |
0.03 0.70 |
17:35:10 24.01.2025 |
0.47 11.22 |
-0.76 -14.02 |
-0.76 -13.94 |
||
|
Douglas DE000BEAU7Y1 |
20.42 20.02 |
19.89 20.42 |
0.40 2.00 |
17:35:11 24.01.2025 |
-0.50 -2.50 |
0.40 2.09 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
56.00 55.90 |
55.90 57.20 |
0.10 0.18 |
17:35:05 24.01.2025 |
9.60 20.47 |
7.90 16.26 |
5.80 11.44 |
||
|
Dürr DE0005565204 |
23.56 22.80 |
22.90 23.56 |
0.76 3.33 |
17:35:08 24.01.2025 |
2.04 9.81 |
2.16 10.44 |
1.06 4.87 |
||
|
DWS Group DE000DWS1007 |
41.72 41.90 |
41.56 42.30 |
-0.18 -0.43 |
17:35:16 24.01.2025 |
2.08 5.28 |
9.30 28.88 |
4.50 12.16 |
||
|
Eckert & Ziegler DE0005659700 |
53.30 50.30 |
50.70 53.30 |
3.00 5.96 |
17:36:13 24.01.2025 |
4.62 10.52 |
8.29 20.60 |
9.03 22.85 |
||
|
Elmos Semiconductor DE0005677108 |
75.90 75.80 |
75.40 77.40 |
0.10 0.13 |
17:35:08 24.01.2025 |
14.50 23.46 |
-1.90 -2.43 |
9.20 13.71 |
||
|
Energiekontor DE0005313506 |
43.30 42.85 |
43.10 43.75 |
0.45 1.05 |
17:35:29 24.01.2025 |
-7.70 -14.81 |
-20.30 -31.42 |
-33.50 -43.06 |
||
|
Fielmann DE0005772206 |
41.35 41.10 |
41.05 41.35 |
0.25 0.61 |
17:35:27 24.01.2025 |
-6.30 -13.40 |
-1.05 -2.51 |
-6.46 -13.70 |
||
|
flatexDEGIRO DE000FTG1111 |
16.62 16.79 |
16.38 16.77 |
-0.17 -1.01 |
17:35:01 24.01.2025 |
2.56 18.06 |
3.44 25.94 |
6.62 65.59 |
||
|
Formycon DE000A1EWVY8 |
54.90 54.60 |
54.30 55.30 |
0.30 0.55 |
17:35:04 24.01.2025 |
3.40 6.58 |
4.20 8.25 |
5.90 11.99 |
||
|
GFT DE0005800601 |
21.90 21.60 |
21.55 22.30 |
0.30 1.39 |
17:35:08 24.01.2025 |
0.60 2.80 |
-2.00 -8.32 |
-7.57 -25.56 |
||
|
Grand City Properties LU0775917882 |
10.30 10.51 |
10.25 10.56 |
-0.21 -2.00 |
17:35:19 24.01.2025 |
-2.16 -17.13 |
-0.65 -5.86 |
1.99 23.45 |
||
|
GRENKE DE000A161N30 |
16.94 16.60 |
16.68 17.02 |
0.34 2.05 |
17:35:18 24.01.2025 |
-9.55 -36.38 |
-11.30 -40.36 |
-6.45 -27.86 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.32 6.35 |
6.31 6.39 |
-0.03 -0.47 |
17:35:21 24.01.2025 |
-0.14 -2.16 |
-0.17 -2.61 |
-0.24 -3.64 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.17 1.21 |
1.16 1.23 |
-0.03 -2.81 |
17:35:11 24.01.2025 |
0.18 18.64 |
-0.10 -8.05 |
0.01 0.45 |
||
|
HORNBACH DE0006083405 |
72.80 72.60 |
72.20 73.30 |
0.20 0.28 |
17:35:26 24.01.2025 |
-9.10 -11.07 |
-4.80 -6.16 |
6.00 8.94 |
||
|
INDUS DE0006200108 |
20.55 20.30 |
20.35 20.65 |
0.25 1.23 |
17:35:01 24.01.2025 |
-0.90 -4.31 |
-2.80 -12.28 |
-2.55 -11.31 |
||
|
IONOS DE000A3E00M1 |
24.05 24.60 |
23.80 24.55 |
-0.55 -2.24 |
17:35:06 24.01.2025 |
-0.85 -3.46 |
-1.55 -6.13 |
4.57 23.83 |
||
|
JOST Werke DE000JST4000 |
45.30 44.50 |
44.70 45.30 |
0.80 1.80 |
17:35:05 24.01.2025 |
2.25 5.28 |
0.95 2.16 |
0.45 1.01 |
||
|
Klöckner DE000KC01000 |
4.62 4.63 |
4.59 4.66 |
-0.02 -0.32 |
17:35:21 24.01.2025 |
-0.29 -5.94 |
-0.44 -8.75 |
-2.33 -33.67 |
||
|
Kontron AT0000A0E9W5 |
19.45 19.32 |
19.34 19.61 |
0.13 0.67 |
17:35:17 24.01.2025 |
3.59 22.28 |
-0.14 -0.71 |
-1.86 -8.63 |
||
|
KSB DE0006292030 |
614.00 612.00 |
606.00 616.00 |
2.00 0.33 |
17:35:08 24.01.2025 |
8.00 1.31 |
-16.00 -2.52 |
48.00 8.42 |
||
|
KWS SAAT DE0007074007 |
58.50 59.30 |
58.40 59.70 |
-0.80 -1.35 |
17:35:20 24.01.2025 |
-4.60 -7.19 |
-4.60 -7.19 |
6.90 13.14 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.09 9.03 |
9.00 9.12 |
0.06 0.66 |
17:35:24 24.01.2025 |
0.17 1.92 |
1.02 12.75 |
-0.95 -9.53 |
||
|
Medios DE000A1MMCC8 |
12.08 11.90 |
11.80 12.12 |
0.18 1.51 |
17:35:02 24.01.2025 |
-2.84 -19.09 |
-5.66 -31.98 |
-2.62 -17.87 |
||
|
METRO DE000BFB0019 |
3.90 3.95 |
3.90 3.97 |
-0.05 -1.27 |
17:35:16 24.01.2025 |
-0.60 -13.36 |
-0.29 -6.99 |
-2.36 -37.94 |
||
|
MLP DE0006569908 |
6.85 6.66 |
6.65 6.85 |
0.19 2.85 |
17:35:16 24.01.2025 |
0.37 6.07 |
0.74 12.91 |
1.07 19.81 |
||
|
Mutares DE000A2NB650 |
26.10 26.30 |
25.85 26.70 |
-0.20 -0.76 |
17:35:01 24.01.2025 |
2.10 8.57 |
-6.70 -20.12 |
-8.30 -23.78 |
||
|
Nagarro DE000A3H2200 |
84.10 82.00 |
82.25 85.80 |
2.10 2.56 |
17:35:13 24.01.2025 |
-15.10 -15.88 |
0.80 1.01 |
-11.15 -12.23 |
||
|
NORMA Group DE000A1H8BV3 |
16.32 15.56 |
15.72 16.50 |
0.76 4.88 |
17:35:18 24.01.2025 |
2.10 16.25 |
-2.86 -16.00 |
0.18 1.21 |
||
|
PATRIZIA DE000PAT1AG3 |
7.82 7.89 |
7.75 8.03 |
-0.07 -0.89 |
17:35:00 24.01.2025 |
-0.50 -6.07 |
0.68 9.63 |
-0.12 -1.53 |
||
|
pbb DE0008019001 |
5.30 5.31 |
5.25 5.36 |
-0.01 -0.09 |
17:35:12 24.01.2025 |
-0.06 -1.11 |
-0.21 -3.70 |
-0.53 -8.95 |
||
|
PNE DE000A0JBPG2 |
12.02 11.98 |
11.96 12.08 |
0.04 0.33 |
17:35:09 24.01.2025 |
0.10 0.84 |
-1.90 -13.67 |
-1.20 -9.09 |
