SDAX Kursindex 701260 / DE0009653394
7’498.47
Pkt
-50.02
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.90 23.80 |
23.45 23.90 |
0.10 0.42 |
17:35:47 18.09.2026 |
1.20 5.31 |
0.45 1.93 |
3.05 14.70 |
||
|
Adtran Networks DE0005103006 |
22.40 22.30 |
22.40 22.50 |
0.10 0.45 |
17:35:25 18.09.2026 |
-0.50 -2.20 |
-0.20 -0.89 |
1.00 4.72 |
||
|
ASTA Energy Solutions AT100ASTA001 |
59.60 61.00 |
59.60 63.00 |
-1.40 -2.30 |
17:35:25 18.09.2026 |
-15.40 -20.87 |
18.35 45.82 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
92.90 91.40 |
91.00 95.70 |
1.50 1.64 |
17:35:15 18.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
||
|
Basler DE0005102008 |
22.15 22.10 |
22.05 22.80 |
0.05 0.23 |
17:35:22 18.09.2026 |
-6.80 -24.16 |
6.59 44.65 |
2.57 13.68 |
||
|
Befesa LU1704650164 |
34.05 34.90 |
34.05 35.00 |
-0.85 -2.44 |
17:35:11 18.09.2026 |
0.05 0.14 |
5.42 18.57 |
7.44 27.39 |
||
|
CANCOM DE0005419105 |
22.00 22.30 |
21.85 22.55 |
-0.30 -1.35 |
17:35:23 18.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.46 29.02 |
29.20 29.76 |
0.44 1.52 |
17:35:05 18.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
CEWE Stiftung DE0005403901 |
106.40 108.20 |
105.60 110.00 |
-1.80 -1.66 |
17:35:23 18.09.2026 |
10.60 10.93 |
6.80 6.75 |
9.20 9.35 |
||
|
Dermapharm DE000A2GS5D8 |
38.90 39.00 |
38.90 39.85 |
-0.10 -0.26 |
17:35:23 18.09.2026 |
-9.50 -19.77 |
-2.85 -6.88 |
5.90 18.07 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.55 21.10 |
20.55 21.10 |
-0.55 -2.61 |
17:39:45 18.09.2026 |
-2.45 -10.45 |
-4.45 -17.49 |
-2.40 -10.26 |
||
|
Deutsche Euroshop DE0007480204 |
17.50 17.70 |
17.50 17.72 |
-0.20 -1.13 |
17:35:26 18.09.2026 |
-2.22 -11.14 |
-2.45 -12.16 |
-0.76 -4.12 |
||
|
Douglas DE000BEAU1Y4 |
7.12 7.31 |
7.11 7.36 |
-0.19 -2.60 |
17:35:03 18.09.2026 |
-1.23 -14.22 |
-2.92 -28.24 |
-4.48 -37.65 |
||
|
Drägerwerk vz. DE0005550636 |
114.00 115.00 |
114.00 116.60 |
-1.00 -0.87 |
17:35:21 18.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
||
|
Dürr DE0005565204 |
16.52 16.80 |
16.52 17.06 |
-0.28 -1.67 |
17:36:02 18.09.2026 |
-2.72 -13.93 |
-2.34 -12.23 |
-2.72 -13.93 |
||
|
Eckert & Ziegler DE0005659700 |
12.12 12.23 |
12.05 12.27 |
-0.11 -0.90 |
17:35:20 18.09.2026 |
-3.19 -20.96 |
-2.53 -17.38 |
-5.61 -31.80 |
||
|
Einhell Germany vz. DE000A40ESU3 |
66.50 67.70 |
66.00 68.10 |
-1.20 -1.77 |
17:35:28 18.09.2026 |
-3.80 -5.28 |
-6.80 -9.07 |
-7.40 -9.79 |
||
|
Energiekontor DE0005313506 |
25.85 25.75 |
25.15 26.00 |
0.10 0.39 |
17:38:04 18.09.2026 |
-14.40 -36.14 |
-8.40 -24.82 |
-17.15 -40.26 |
||
|
EVOTEC DE0005664809 |
2.91 2.88 |
2.91 3.10 |
0.03 1.11 |
17:36:50 18.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
Fielmann DE0005772206 |
37.10 37.95 |
37.10 38.00 |
-0.85 -2.24 |
17:38:23 18.09.2026 |
-5.90 -13.47 |
-4.70 -11.03 |
-14.60 -27.81 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.00 66.05 |
65.35 67.15 |
-0.05 -0.08 |
17:35:22 18.09.2026 |
-0.35 -0.51 |
-8.30 -10.88 |
-4.00 -5.56 |
||
|
GFT DE0005800601 |
26.10 26.85 |
26.00 26.80 |
-0.75 -2.79 |
17:35:04 18.09.2026 |
3.20 13.88 |
8.49 47.80 |
9.07 52.79 |
||
|
Grand City Properties LU0775917882 |
7.74 7.87 |
7.67 8.08 |
-0.13 -1.65 |
17:35:18 18.09.2026 |
-1.26 -13.61 |
-1.81 -18.45 |
-3.00 -27.27 |
||
|
grenke DE000A161N30 |
11.08 11.38 |
11.08 11.44 |
-0.30 -2.64 |
17:35:05 18.09.2026 |
-1.18 -9.47 |
-1.92 -14.55 |
-4.90 -30.28 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.19 4.23 |
4.19 4.24 |
-0.04 -0.83 |
17:35:25 18.09.2026 |
-0.35 -7.59 |
-0.46 -9.77 |
-1.44 -25.53 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.38 |
1.36 1.39 |
-0.02 -1.31 |
17:38:50 18.09.2026 |
-0.18 -11.52 |
0.03 2.56 |
-0.53 -28.04 |
||
|
HelloFresh DE000A161408 |
2.67 2.71 |
2.66 2.71 |
-0.04 -1.47 |
17:35:17 18.09.2026 |
-1.45 -34.99 |
-1.86 -40.76 |
-5.05 -65.16 |
||
|
HORNBACH DE0006083405 |
81.70 83.50 |
81.70 83.70 |
-1.80 -2.16 |
17:35:27 18.09.2026 |
6.50 8.39 |
2.10 2.56 |
-18.80 -18.29 |
||
|
Hypoport DE0005493365 |
75.50 77.95 |
75.45 79.25 |
-2.45 -3.14 |
17:35:21 18.09.2026 |
-1.65 -2.07 |
-5.05 -6.08 |
-58.85 -43.02 |
||
|
INDUS DE0006200108 |
39.05 39.15 |
38.85 39.35 |
-0.10 -0.26 |
17:35:07 18.09.2026 |
10.75 38.05 |
10.15 35.18 |
17.00 77.27 |
||
|
init innovation in traffic systems DE0005759807 |
44.30 43.60 |
43.85 45.00 |
0.70 1.61 |
17:35:26 18.09.2026 |
-7.45 -14.75 |
-1.35 -3.04 |
-5.45 -11.24 |
||
|
JOST Werke DE000JST4000 |
60.80 62.00 |
60.80 63.50 |
-1.20 -1.94 |
17:35:15 18.09.2026 |
6.10 10.95 |
2.90 4.92 |
13.15 27.03 |
||
|
Jungheinrich DE0006219934 |
24.84 25.16 |
24.80 25.20 |
-0.32 -1.27 |
17:35:12 18.09.2026 |
0.84 3.47 |
-4.14 -14.20 |
-4.92 -16.43 |
||
|
Kontron AT0000A0E9W5 |
20.54 20.52 |
20.30 20.90 |
0.02 0.10 |
17:35:20 18.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
||
|
KSB DE0006292030 |
807.00 832.00 |
807.00 844.00 |
-25.00 -3.00 |
17:35:07 18.09.2026 |
-26.00 -3.00 |
-403.00 -32.37 |
-54.00 -6.03 |
||
|
KWS SAAT DE0007074007 |
76.80 77.70 |
76.30 77.70 |
-0.90 -1.16 |
17:35:12 18.09.2026 |
9.30 13.84 |
9.50 14.18 |
11.80 18.24 |
||
|
LPKF Laser & Electronics DE0006450000 |
12.35 12.30 |
12.30 12.75 |
0.05 0.41 |
17:35:23 18.09.2026 |
-13.55 -52.93 |
5.61 87.11 |
5.02 71.41 |
||
|
MBB DE000A0ETBQ4 |
172.20 174.00 |
172.20 178.00 |
-1.80 -1.03 |
17:35:07 18.09.2026 |
-9.00 -4.98 |
-25.60 -12.98 |
9.40 5.80 |
||
|
Medios DE000A1MMCC8 |
10.06 10.10 |
9.98 10.30 |
-0.04 -0.40 |
17:35:25 18.09.2026 |
-2.64 -20.75 |
-3.88 -27.79 |
-4.28 -29.81 |
||
|
MLP DE0006569908 |
9.14 9.22 |
9.12 9.38 |
-0.08 -0.87 |
17:35:00 18.09.2026 |
1.26 15.48 |
2.18 30.19 |
2.24 31.28 |
||
|
Mutares DE000A2NB650 |
25.80 26.05 |
25.75 26.15 |
-0.25 -0.96 |
17:35:04 18.09.2026 |
-2.95 -10.19 |
-3.33 -11.36 |
-3.82 -12.82 |
||
|
Nagarro DE000A3H2200 |
78.40 77.80 |
77.70 78.70 |
0.60 0.77 |
17:35:01 18.09.2026 |
41.02 112.14 |
27.30 54.27 |
27.82 55.89 |
||
|
NORMA Group DE000A1H8BV3 |
17.20 17.14 |
16.88 17.76 |
0.06 0.35 |
17:35:17 18.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
||
|
OHB DE0005936124 |
175.00 176.00 |
171.40 178.60 |
-1.00 -0.57 |
17:35:00 18.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
||
|
Ottobock DE000BCK2223 |
55.50 54.80 |
54.60 56.00 |
0.70 1.28 |
17:35:10 18.09.2026 |
3.30 6.41 |
0.30 0.55 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.75 6.90 |
6.73 6.90 |
-0.15 -2.17 |
17:35:25 18.09.2026 |
-0.98 -12.48 |
-0.49 -6.66 |
-0.36 -4.98 |
||
|
pbb DE0008019001 |
3.18 3.26 |
3.17 3.28 |
-0.08 -2.58 |
17:35:13 18.09.2026 |
-0.28 -7.78 |
0.55 20.03 |
-1.74 -34.39 |
||
|
PNE DE000A0JBPG2 |
7.15 7.25 |
7.05 7.30 |
-0.10 -1.38 |
17:35:05 18.09.2026 |
-3.33 -31.71 |
-0.99 -12.13 |
-6.55 -47.74 |
||
|
PVA TePla DE0007461006 |
29.08 29.08 |
29.00 29.80 |
0.00 0.00 |
17:35:09 18.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
