SDAX Kursindex 701260 / DE0009653394
6’541.90
Pkt
140.94
Pkt
2.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.60 15.26 |
15.18 15.60 |
0.34 2.23 |
16:34:42 16.04.2025 |
3.54 31.89 |
1.06 7.81 |
-1.48 -9.18 |
||
|
adesso DE000A0Z23Q5 |
93.80 95.50 |
92.30 94.90 |
-1.70 -1.78 |
16:31:29 16.04.2025 |
9.40 11.82 |
10.80 13.83 |
-19.70 -18.14 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
11:33:39 16.04.2025 |
0.20 1.00 |
0.66 3.38 |
0.22 1.10 |
||
|
AlzChem Group DE000A2YNT30 |
108.00 108.80 |
104.00 108.40 |
-0.80 -0.74 |
16:44:47 16.04.2025 |
39.00 60.75 |
46.00 80.42 |
59.60 136.70 |
||
|
Amadeus Fire DE0005093108 |
72.30 72.00 |
71.30 72.80 |
0.30 0.42 |
16:42:38 16.04.2025 |
-7.60 -9.77 |
-20.30 -22.43 |
-53.60 -43.30 |
||
|
ATOSS Software DE0005104400 |
133.40 132.80 |
131.00 133.80 |
0.60 0.45 |
16:44:55 16.04.2025 |
19.00 17.59 |
-7.60 -5.65 |
1.00 0.79 |
||
|
Befesa LU1704650164 |
23.90 23.18 |
22.68 24.10 |
0.72 3.11 |
16:23:22 16.04.2025 |
1.88 9.30 |
-2.74 -11.03 |
-13.72 -38.30 |
||
|
BVB DE0005493092 |
3.05 3.03 |
3.01 3.05 |
0.02 0.66 |
16:40:20 16.04.2025 |
-0.15 -4.64 |
-0.55 -15.58 |
-0.42 -12.35 |
||
|
CANCOM DE0005419105 |
25.55 25.55 |
25.05 25.65 |
0.00 0.00 |
16:42:33 16.04.2025 |
1.00 4.39 |
-2.68 -10.12 |
-6.18 -20.61 |
||
|
Ceconomy St. DE0007257503 |
3.46 3.42 |
3.34 3.46 |
0.04 1.17 |
16:42:56 16.04.2025 |
0.74 31.09 |
-0.03 -0.95 |
1.00 47.03 |
||
|
CEWE Stiftung DE0005403901 |
99.50 99.00 |
98.10 99.70 |
0.50 0.51 |
16:35:53 16.04.2025 |
-6.90 -6.65 |
-7.50 -7.18 |
-4.50 -4.44 |
||
|
CompuGroup Medical DE000A288904 |
22.02 22.14 |
22.04 22.30 |
-0.12 -0.54 |
14:57:34 16.04.2025 |
0.26 1.20 |
8.55 63.57 |
-8.58 -28.06 |
||
|
Dermapharm DE000A2GS5D8 |
37.00 37.65 |
36.90 37.80 |
-0.65 -1.73 |
16:00:15 16.04.2025 |
-3.45 -8.63 |
4.45 13.86 |
3.05 9.10 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 24.50 |
24.20 24.60 |
0.10 0.41 |
16:34:44 16.04.2025 |
-1.20 -4.87 |
-1.55 -6.20 |
-3.15 -11.84 |
||
|
Deutsche Euroshop DE0007480204 |
17.94 17.88 |
17.86 18.04 |
0.06 0.34 |
16:29:37 16.04.2025 |
-0.28 -1.53 |
-3.57 -16.57 |
-0.94 -4.97 |
||
|
DEUTZ DE0006305006 |
6.56 6.63 |
6.38 6.61 |
-0.07 -1.06 |
16:43:43 16.04.2025 |
1.86 43.83 |
1.91 45.34 |
-0.01 -0.16 |
||
|
Douglas DE000BEAU7Y1 |
9.34 9.73 |
9.21 9.65 |
-0.39 -4.01 |
16:43:29 16.04.2025 |
-10.12 -51.76 |
-11.27 -54.44 |
-10.17 -51.89 |
||
|
Drägerwerk vz. DE0005550636 |
60.40 60.80 |
58.90 61.00 |
-0.40 -0.66 |
16:41:44 16.04.2025 |
11.30 23.16 |
11.80 24.43 |
7.80 14.91 |
||
|
Dürr DE0005565204 |
19.14 19.82 |
19.02 19.52 |
-0.68 -3.43 |
16:43:43 16.04.2025 |
-2.92 -13.44 |
-2.72 -12.64 |
-4.12 -17.98 |
||
|
Eckert & Ziegler DE0005659700 |
53.50 53.15 |
51.90 53.50 |
0.35 0.66 |
16:43:46 16.04.2025 |
1.10 2.32 |
6.20 14.62 |
17.68 57.18 |
||
|
Elmos Semiconductor DE0005677108 |
53.60 55.40 |
53.30 54.70 |
-1.80 -3.25 |
16:44:07 16.04.2025 |
-21.10 -28.59 |
-13.70 -20.63 |
-27.00 -33.88 |
||
|
Energiekontor DE0005313506 |
44.35 44.70 |
43.65 45.05 |
-0.35 -0.78 |
16:30:43 16.04.2025 |
-7.40 -15.42 |
-10.40 -20.39 |
-23.40 -36.56 |
||
|
Fielmann DE0005772206 |
43.10 43.45 |
42.90 43.25 |
-0.35 -0.81 |
16:35:02 16.04.2025 |
3.05 7.74 |
-3.35 -7.31 |
0.70 1.68 |
||
|
Formycon DE000A1EWVY8 |
23.35 23.60 |
23.20 23.60 |
-0.25 -1.06 |
15:47:50 16.04.2025 |
-37.05 -63.12 |
-29.15 -57.38 |
-24.80 -53.39 |
||
|
GFT DE0005800601 |
21.95 21.50 |
21.10 22.55 |
0.45 2.09 |
16:44:30 16.04.2025 |
-2.29 -10.58 |
-3.84 -16.55 |
-9.29 -32.43 |
||
|
Grand City Properties LU0775917882 |
10.62 10.70 |
10.58 10.78 |
-0.08 -0.75 |
16:26:00 16.04.2025 |
-0.39 -3.77 |
-3.03 -23.34 |
-0.70 -6.57 |
||
|
grenke DE000A161N30 |
13.50 13.72 |
13.38 13.60 |
-0.22 -1.60 |
16:17:27 16.04.2025 |
-3.50 -21.08 |
-12.80 -49.42 |
-9.70 -42.54 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.10 6.05 |
6.05 6.13 |
0.05 0.83 |
16:32:31 16.04.2025 |
-0.49 -7.75 |
-0.69 -10.58 |
-0.90 -13.37 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.07 1.08 |
1.04 1.08 |
0.00 -0.37 |
16:43:13 16.04.2025 |
0.07 7.30 |
0.04 3.73 |
-0.01 -0.99 |
||
|
HORNBACH DE0006083405 |
92.50 92.10 |
91.50 92.50 |
0.40 0.43 |
16:43:54 16.04.2025 |
14.10 19.37 |
1.60 1.88 |
11.10 14.64 |
||
|
Hypoport DE0005493365 |
191.00 187.00 |
184.40 191.60 |
4.00 2.14 |
16:39:35 16.04.2025 |
-2.60 -1.47 |
-110.40 -38.82 |
-52.20 -23.08 |
||
|
INDUS DE0006200108 |
24.15 24.30 |
24.00 24.25 |
-0.15 -0.62 |
16:41:33 16.04.2025 |
2.55 12.41 |
1.40 6.45 |
-2.70 -10.47 |
||
|
IONOS DE000A3E00M1 |
27.85 28.55 |
27.70 28.45 |
-0.70 -2.45 |
16:43:58 16.04.2025 |
5.75 26.26 |
4.75 20.74 |
3.90 16.42 |
||
|
JOST Werke DE000JST4000 |
48.90 49.45 |
47.95 49.25 |
-0.55 -1.11 |
16:42:48 16.04.2025 |
3.50 8.05 |
6.40 15.76 |
-0.90 -1.88 |
||
|
Klöckner DE000KC01000 |
6.56 6.66 |
6.54 6.66 |
-0.10 -1.50 |
16:30:22 16.04.2025 |
1.97 44.21 |
1.32 25.93 |
-0.48 -6.97 |
||
|
Kontron AT0000A0E9W5 |
21.96 22.00 |
21.70 22.04 |
-0.04 -0.18 |
16:40:41 16.04.2025 |
3.22 18.44 |
3.55 20.72 |
1.49 7.76 |
||
|
KSB DE0006292030 |
792.00 780.00 |
776.00 796.00 |
12.00 1.54 |
16:20:03 16.04.2025 |
160.00 27.40 |
140.00 23.18 |
136.00 22.37 |
||
|
KWS SAAT DE0007074007 |
55.20 56.60 |
52.80 56.10 |
-1.40 -2.47 |
16:43:43 16.04.2025 |
-2.50 -4.35 |
-9.40 -14.60 |
6.00 12.24 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.15 8.34 |
8.15 8.27 |
-0.19 -2.28 |
12:01:41 16.04.2025 |
-1.03 -11.37 |
-1.67 -17.22 |
0.03 0.37 |
||
|
Medios DE000A1MMCC8 |
11.66 11.62 |
11.20 11.66 |
0.04 0.34 |
16:39:18 16.04.2025 |
-1.24 -10.11 |
-3.72 -25.24 |
-3.96 -26.44 |
||
|
METRO DE000BFB0019 |
5.33 5.33 |
5.32 5.34 |
0.00 0.00 |
16:44:25 16.04.2025 |
1.45 37.19 |
0.71 15.24 |
0.16 3.09 |
||
|
MLP DE0006569908 |
7.53 7.46 |
7.46 7.56 |
0.07 0.94 |
16:01:37 16.04.2025 |
0.84 13.48 |
0.84 13.48 |
1.43 25.35 |
||
|
Mutares DE000A2NB650 |
33.60 34.50 |
32.25 34.20 |
-0.90 -2.61 |
16:36:51 16.04.2025 |
6.25 25.05 |
7.85 33.62 |
-9.80 -23.90 |
||
|
Nagarro DE000A3H2200 |
66.20 71.50 |
65.45 70.80 |
-5.30 -7.41 |
16:44:14 16.04.2025 |
-6.35 -8.43 |
-23.65 -25.54 |
-3.90 -5.35 |
||
|
NORMA Group DE000A1H8BV3 |
10.82 11.02 |
10.52 10.94 |
-0.20 -1.81 |
16:42:31 16.04.2025 |
-5.10 -34.27 |
-4.18 -29.94 |
-7.96 -44.87 |
||
|
PATRIZIA DE000PAT1AG3 |
7.18 7.05 |
7.04 7.33 |
0.13 1.84 |
16:27:13 16.04.2025 |
-0.37 -4.95 |
-1.82 -20.40 |
-1.45 -16.96 |
||
|
pbb DE0008019001 |
5.42 5.39 |
5.28 5.44 |
0.04 0.65 |
16:38:27 16.04.2025 |
0.24 4.94 |
-0.21 -3.95 |
0.15 3.11 |
||
|
PNE DE000A0JBPG2 |
14.88 14.70 |
14.70 14.94 |
0.18 1.22 |
16:42:32 16.04.2025 |
2.40 20.37 |
2.18 18.17 |
0.94 7.10 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.06 6.04 |
5.98 6.09 |
0.03 0.41 |
16:44:44 16.04.2025 |
0.95 19.92 |
-0.27 -4.50 |
-1.66 -22.46 |
||
|
PVA TePla DE0007461006 |
15.14 15.40 |
14.94 15.50 |
-0.26 -1.69 |
16:38:07 16.04.2025 |
-0.93 -6.63 |
0.29 2.26 |
-5.18 -28.34 |
