SDAX Kursindex 701260 / DE0009653394
7’727.52
Pkt
39.27
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.00 |
19.90 21.10 |
0.00 0.00 |
17:35:26 07.08.2026 |
-3.40 -15.11 |
-7.65 -28.60 |
0.62 3.35 |
||
|
Adtran Networks DE0005103006 |
23.30 23.30 |
23.20 23.30 |
0.00 0.00 |
17:35:01 07.08.2026 |
0.30 1.30 |
1.10 4.95 |
2.60 12.56 |
||
|
Alzchem Group DE000A2YNT30 |
157.90 157.20 |
157.90 160.70 |
0.70 0.45 |
17:35:22 07.08.2026 |
-7.10 -4.33 |
9.30 6.31 |
1.50 0.97 |
||
|
ASTA Energy Solutions AT100ASTA001 |
55.20 56.80 |
55.20 56.60 |
-1.60 -2.82 |
17:35:05 07.08.2026 |
-8.20 -12.73 |
15.60 38.42 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
89.10 86.70 |
87.00 89.50 |
2.40 2.77 |
17:35:01 07.08.2026 |
11.40 14.98 |
0.10 0.11 |
-28.70 -24.70 |
||
|
Basler DE0005102008 |
23.85 24.05 |
23.45 24.05 |
-0.20 -0.83 |
17:35:20 07.08.2026 |
2.50 10.82 |
9.82 62.23 |
12.74 99.07 |
||
|
Befesa LU1704650164 |
36.00 36.00 |
35.95 36.45 |
0.00 0.00 |
17:35:03 07.08.2026 |
1.85 5.47 |
4.51 14.48 |
9.05 34.02 |
||
|
CANCOM DE0005419105 |
24.90 24.55 |
24.50 25.00 |
0.35 1.43 |
17:35:04 07.08.2026 |
-0.80 -3.14 |
-1.40 -5.36 |
2.20 9.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.90 29.30 |
28.98 30.20 |
0.60 2.05 |
17:35:06 07.08.2026 |
4.58 17.36 |
3.62 13.24 |
-17.04 -35.50 |
||
|
CEWE Stiftung DE0005403901 |
98.40 96.30 |
96.50 98.90 |
2.10 2.18 |
17:35:13 07.08.2026 |
2.60 2.77 |
-5.10 -5.03 |
-4.10 -4.08 |
||
|
Dermapharm DE000A2GS5D8 |
40.50 40.85 |
40.40 41.55 |
-0.35 -0.86 |
17:35:23 07.08.2026 |
-5.50 -11.73 |
5.00 13.74 |
8.05 24.14 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.25 21.40 |
21.20 21.60 |
-0.15 -0.70 |
17:35:12 07.08.2026 |
-4.65 -17.85 |
-4.10 -16.08 |
-2.90 -11.93 |
||
|
Deutsche Euroshop DE0007480204 |
18.38 18.50 |
18.22 18.66 |
-0.12 -0.65 |
17:35:21 07.08.2026 |
-1.30 -6.57 |
-0.90 -4.64 |
-0.38 -2.01 |
||
|
Douglas DE000BEAU1Y4 |
8.40 8.30 |
8.26 8.45 |
0.10 1.20 |
17:35:07 07.08.2026 |
-1.00 -10.87 |
-3.02 -26.92 |
-2.28 -21.76 |
||
|
Drägerwerk vz. DE0005550636 |
110.20 110.60 |
108.40 111.00 |
-0.40 -0.36 |
17:35:15 07.08.2026 |
26.50 30.49 |
26.70 30.80 |
46.60 69.76 |
||
|
Dürr DE0005565204 |
18.12 17.92 |
17.80 18.24 |
0.20 1.12 |
17:35:23 07.08.2026 |
-3.05 -14.15 |
-5.05 -21.44 |
-3.85 -17.23 |
||
|
Eckert & Ziegler DE0005659700 |
13.90 13.60 |
13.74 14.11 |
0.30 2.21 |
17:35:17 07.08.2026 |
-1.58 -10.37 |
-1.53 -10.07 |
-7.36 -35.00 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.20 73.60 |
73.30 75.60 |
0.60 0.82 |
17:35:23 07.08.2026 |
-4.30 -5.67 |
-13.70 -16.06 |
-1.60 -2.19 |
||
|
Energiekontor DE0005313506 |
34.95 35.10 |
34.70 35.50 |
-0.15 -0.43 |
17:35:23 07.08.2026 |
-6.85 -15.99 |
-0.70 -1.91 |
-12.40 -25.62 |
||
|
EVOTEC DE0005664809 |
3.46 3.43 |
3.45 3.56 |
0.03 0.93 |
17:38:24 07.08.2026 |
-1.89 -35.39 |
-2.65 -43.44 |
-3.25 -48.51 |
||
|
Fielmann DE0005772206 |
42.10 41.95 |
41.85 42.25 |
0.15 0.36 |
17:35:03 07.08.2026 |
0.90 2.20 |
-0.45 -1.07 |
-14.00 -25.09 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.60 67.05 |
67.25 69.95 |
1.55 2.31 |
17:35:21 07.08.2026 |
-13.10 -16.19 |
-15.10 -18.21 |
-17.20 -20.24 |
||
|
GFT DE0005800601 |
23.65 24.95 |
22.85 24.50 |
-1.30 -5.21 |
17:35:14 07.08.2026 |
4.28 22.04 |
4.50 23.44 |
6.22 35.58 |
||
|
Grand City Properties LU0775917882 |
9.69 9.55 |
9.51 9.77 |
0.14 1.47 |
17:35:05 07.08.2026 |
0.40 4.27 |
0.10 1.03 |
-1.17 -10.69 |
||
|
grenke DE000A161N30 |
11.96 11.86 |
11.82 12.02 |
0.10 0.84 |
17:35:10 07.08.2026 |
-0.34 -2.72 |
-1.98 -14.00 |
-4.26 -25.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.36 4.34 |
4.32 4.40 |
0.03 0.58 |
17:35:00 07.08.2026 |
-0.53 -10.95 |
-0.45 -9.45 |
-1.43 -24.91 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.43 |
1.43 1.51 |
0.04 2.52 |
17:35:25 07.08.2026 |
-0.06 -3.78 |
-0.19 -11.95 |
-0.77 -35.33 |
||
|
HelloFresh DE000A161408 |
3.36 3.39 |
3.34 3.43 |
-0.03 -0.91 |
17:35:04 07.08.2026 |
-0.99 -22.55 |
-2.58 -43.18 |
-5.83 -63.22 |
||
|
HORNBACH DE0006083405 |
85.40 84.80 |
84.60 85.80 |
0.60 0.71 |
17:35:19 07.08.2026 |
5.60 7.10 |
2.20 2.67 |
-17.10 -16.83 |
||
|
Hypoport DE0005493365 |
87.80 85.35 |
85.75 88.45 |
2.45 2.87 |
17:35:13 07.08.2026 |
5.95 7.48 |
-3.35 -3.77 |
-95.95 -52.89 |
||
|
INDUS DE0006200108 |
31.20 32.20 |
31.20 32.25 |
-1.00 -3.11 |
17:35:12 07.08.2026 |
0.80 2.51 |
0.65 2.03 |
9.60 41.65 |
||
|
init innovation in traffic systems DE0005759807 |
47.00 46.15 |
46.20 48.00 |
0.85 1.84 |
17:35:28 07.08.2026 |
-6.40 -11.85 |
2.50 5.54 |
4.80 11.21 |
||
|
JOST Werke DE000JST4000 |
56.60 56.30 |
56.10 56.80 |
0.30 0.53 |
17:35:03 07.08.2026 |
7.10 14.03 |
-7.20 -11.09 |
6.90 13.58 |
||
|
Jungheinrich DE0006219934 |
25.58 25.82 |
25.42 26.00 |
-0.24 -0.93 |
17:35:19 07.08.2026 |
0.86 3.48 |
-11.24 -30.51 |
-7.24 -22.05 |
||
|
Klöckner DE000KC01000 |
12.36 12.40 |
12.30 12.48 |
-0.04 -0.32 |
17:35:28 07.08.2026 |
-0.18 -1.44 |
1.30 11.80 |
6.12 98.71 |
||
|
Kontron AT0000A0E9W5 |
21.78 21.36 |
21.22 22.10 |
0.42 1.97 |
17:35:25 07.08.2026 |
-1.98 -8.77 |
-1.64 -7.37 |
-6.86 -24.98 |
||
|
KSB DE0006292030 |
894.00 905.00 |
885.00 905.00 |
-11.00 -1.22 |
17:35:12 07.08.2026 |
-23.00 -2.62 |
-219.00 -20.37 |
-54.00 -5.93 |
||
|
KWS SAAT DE0007074007 |
71.70 71.40 |
71.40 71.90 |
0.30 0.42 |
17:35:04 07.08.2026 |
-7.80 -9.80 |
-1.30 -1.78 |
9.60 15.43 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.30 15.35 |
15.05 15.70 |
-0.05 -0.33 |
17:35:27 07.08.2026 |
-7.75 -33.41 |
8.18 112.52 |
7.15 86.14 |
||
|
MBB DE000A0ETBQ4 |
189.20 190.40 |
186.60 196.00 |
-1.20 -0.63 |
17:35:01 07.08.2026 |
-17.90 -8.54 |
-20.40 -9.62 |
17.20 9.86 |
||
|
Medios DE000A1MMCC8 |
11.04 11.00 |
11.00 11.14 |
0.04 0.36 |
17:35:14 07.08.2026 |
-2.84 -20.46 |
-5.00 -31.17 |
-2.06 -15.73 |
||
|
MLP DE0006569908 |
7.73 7.77 |
7.73 7.87 |
-0.04 -0.51 |
17:35:21 07.08.2026 |
-0.26 -3.23 |
0.46 6.28 |
-0.49 -5.93 |
||
|
Mutares DE000A2NB650 |
27.25 27.15 |
26.90 27.50 |
0.10 0.37 |
17:35:24 07.08.2026 |
1.25 4.85 |
-3.95 -12.77 |
0.56 2.12 |
||
|
Nagarro DE000A3H2200 |
78.30 78.55 |
78.30 78.70 |
-0.25 -0.32 |
17:35:00 07.08.2026 |
34.53 78.98 |
15.30 24.31 |
24.50 45.58 |
||
|
NORMA Group DE000A1H8BV3 |
18.86 18.92 |
18.70 19.38 |
-0.06 -0.32 |
17:35:12 07.08.2026 |
3.42 22.65 |
2.52 15.75 |
2.08 12.65 |
||
|
Ottobock DE000BCK2223 |
58.30 56.90 |
57.20 59.00 |
1.40 2.46 |
17:35:01 07.08.2026 |
-0.30 -0.52 |
-4.00 -6.54 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.35 7.32 |
7.31 7.40 |
0.03 0.41 |
17:35:23 07.08.2026 |
-0.07 -0.95 |
-0.73 -9.08 |
-0.22 -2.92 |
||
|
pbb DE0008019001 |
3.44 3.36 |
3.35 3.50 |
0.08 2.32 |
17:37:14 07.08.2026 |
0.14 4.41 |
-0.79 -18.89 |
-1.78 -34.23 |
||
|
PNE DE000A0JBPG2 |
10.38 10.30 |
10.20 10.42 |
0.08 0.78 |
17:35:02 07.08.2026 |
1.06 11.13 |
1.49 16.39 |
-4.44 -29.56 |
||
|
PVA TePla DE0007461006 |
30.06 29.90 |
29.14 30.92 |
0.16 0.54 |
17:35:24 07.08.2026 |
-4.26 -10.92 |
14.92 75.20 |
13.76 65.52 |
