Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX Kursindex 701260 / DE0009653394

6’665.04 Pkt
-110.28 Pkt
-1.63 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.60
21.30
20.95
21.75
0.30
1.41
17:07:07
19.11.2025
2.96
15.88
3.10
16.76
10.00
86.21
adesso
DE000A0Z23Q5
92.90
91.70
90.60
94.00
1.20
1.31
17:11:30
19.11.2025
12.80
15.67
0.30
0.32
8.30
9.63
Adtran Networks
DE0005103006
21.70
21.70
21.60
21.70
0.00
0.00
15:20:42
19.11.2025
0.80
3.85
1.00
4.85
1.92
9.76
Alzchem Group
DE000A2YNT30
135.40
134.60
133.80
138.40
0.80
0.59
17:19:03
19.11.2025
-16.60
-11.17
10.00
8.20
74.80
130.77
Amadeus Fire
DE0005093108
50.20
49.75
49.75
51.10
0.45
0.90
16:59:54
19.11.2025
-9.90
-16.47
-29.80
-37.25
-28.00
-35.81
ATOSS Software
DE0005104400
106.80
107.60
106.40
108.80
-0.80
-0.74
17:10:49
19.11.2025
1.20
1.12
-24.60
-18.55
-7.40
-6.41
Befesa
LU1704650164
27.48
27.28
27.20
27.76
0.20
0.73
17:19:31
19.11.2025
-0.48
-1.69
1.20
4.50
8.53
44.17
BVB
DE0005493092
3.29
3.27
3.27
3.32
0.02
0.46
17:14:42
19.11.2025
-0.34
-9.22
-0.80
-19.51
0.14
4.43
CANCOM
DE0005419105
24.90
25.15
24.85
25.70
-0.25
-0.99
17:09:59
19.11.2025
3.45
15.23
-1.50
-5.43
1.96
8.12
CEWE Stiftung
DE0005403901
98.70
98.80
98.70
99.60
-0.10
-0.10
17:19:05
19.11.2025
2.20
2.30
-3.10
-3.07
-1.30
-1.31
Dermapharm
DE000A2GS5D8
34.95
35.00
34.80
35.50
-0.05
-0.14
17:06:04
19.11.2025
1.70
5.20
0.30
0.88
-0.35
-1.01
Deutsche Beteiligungs
DE000A1TNUT7
23.35
23.15
23.10
23.40
0.20
0.86
17:13:22
19.11.2025
-0.85
-3.46
-3.00
-11.21
0.80
3.49
Deutsche Euroshop
DE0007480204
18.26
18.28
18.26
18.46
-0.02
-0.11
17:13:25
19.11.2025
-0.22
-1.17
-1.46
-7.30
-1.42
-7.11
DEUTZ
DE0006305006
7.73
7.56
7.60
7.79
0.17
2.25
17:19:10
19.11.2025
-1.29
-14.29
0.69
9.71
3.74
93.40
Douglas
DE000BEAU1Y4
12.00
11.94
11.90
12.06
0.06
0.50
17:12:09
19.11.2025
0.90
7.69
0.76
6.42
-6.34
-33.47
Drägerwerk vz.
DE0005550636
68.80
68.60
68.00
69.70
0.20
0.29
16:57:49
19.11.2025
1.40
2.08
5.10
8.01
25.40
58.53
Dürr
DE0005565204
18.98
19.26
18.84
19.30
-0.28
-1.45
17:18:37
19.11.2025
-2.00
-8.93
-2.60
-11.30
-1.96
-8.77
Eckert & Ziegler
DE0005659700
15.72
15.84
15.60
15.90
-0.12
-0.76
17:16:12
19.11.2025
-2.15
-11.67
-5.18
-24.15
3.44
26.85
Elmos Semiconductor
DE0005677108
91.40
91.00
90.10
91.80
0.40
0.44
17:13:59
19.11.2025
5.00
5.71
23.20
33.48
26.30
39.73
Energiekontor
DE0005313506
34.10
34.00
33.90
34.95
0.10
0.29
17:18:43
19.11.2025
-14.65
-30.11
-9.80
-22.37
-9.05
-21.02
EVOTEC
DE0005664809
5.17
5.20
5.17
5.30
-0.03
-0.62
17:19:42
19.11.2025
-1.07
-16.77
-1.91
-26.49
-5.18
-49.47
Formycon
DE000A1EWVY8
23.55
22.35
22.60
23.70
1.20
5.37
17:16:00
19.11.2025
-4.25
-17.00
-2.15
-9.39
-25.60
-55.23
FRIEDRICH VORWERK
DE000A255F11
86.40
84.20
84.20
87.20
2.20
2.61
17:17:38
19.11.2025
3.30
4.13
24.50
41.67
57.50
222.87
GFT
DE0005800601
17.40
17.26
17.10
17.58
0.14
0.81
17:19:25
19.11.2025
0.52
2.99
-5.30
-22.84
-4.20
-19.00
Grand City Properties
LU0775917882
10.78
10.74
10.68
10.84
0.04
0.37
16:58:49
19.11.2025
-0.52
-4.68
-0.56
-5.03
-1.40
-11.69
grenke
DE000A161N30
13.14
13.38
13.14
13.78
-0.24
-1.79
17:08:24
19.11.2025
-3.62
-20.38
0.12
0.86
-1.80
-11.29
HAMBORNER REIT
DE000A3H2333
4.46
4.51
4.45
4.52
-0.05
-1.11
17:18:41
19.11.2025
-1.11
-19.20
-1.69
-26.57
-1.74
-27.15
Heidelberger Druckmaschinen
DE0007314007
1.87
1.91
1.86
1.93
-0.05
-2.40
17:19:17
19.11.2025
-0.13
-5.88
0.56
38.70
1.07
113.90
HORNBACH
DE0006083405
83.60
83.40
82.90
84.00
0.20
0.24
17:14:55
19.11.2025
-17.40
-16.93
-19.60
-18.67
4.80
5.96
Hypoport
DE0005493365
119.20
104.00
107.20
120.60
15.20
14.62
17:18:22
19.11.2025
-48.40
-30.75
-94.50
-46.44
-106.40
-49.40
INDUS
DE0006200108
25.65
25.60
25.45
25.95
0.05
0.20
17:14:26
19.11.2025
3.15
14.00
3.70
16.86
5.25
25.74
JENOPTIK
DE000A2NB601
19.25
19.15
19.05
19.42
0.10
0.52
17:18:31
19.11.2025
2.13
11.96
0.72
3.75
-1.48
-6.91
JOST Werke
DE000JST4000
50.10
50.40
48.95
50.40
-0.30
-0.60
17:10:38
19.11.2025
1.00
1.94
-1.50
-2.77
10.40
24.64
Klöckner
DE000KC01000
5.32
5.17
5.12
5.36
0.15
2.90
17:15:31
19.11.2025
-0.64
-10.70
-0.96
-15.24
0.75
16.34
Kontron
AT0000A0E9W5
23.60
23.22
23.04
23.70
0.38
1.64
17:18:51
19.11.2025
-1.46
-5.81
0.68
2.96
6.18
35.31
KSB
DE0006292030
954.00
934.00
930.00
962.00
20.00
2.14
17:19:30
19.11.2025
52.00
5.73
160.00
20.00
356.00
58.94
KWS SAAT
DE0007074007
65.80
65.60
65.10
66.10
0.20
0.30
17:13:43
19.11.2025
2.40
3.77
11.20
20.44
7.10
12.05
LPKF Laser & Electronics
DE0006450000
5.53
5.53
5.49
5.59
0.00
0.00
16:06:08
19.11.2025
-2.51
-30.65
-2.55
-30.98
-2.89
-33.72
Medios
DE000A1MMCC8
14.24
13.96
14.02
14.42
0.28
2.01
17:10:44
19.11.2025
0.26
1.83
2.68
22.71
0.12
0.84
MLP
DE0006569908
6.35
6.20
6.20
6.42
0.15
2.42
17:18:56
19.11.2025
-1.12
-14.81
-1.76
-21.46
0.53
8.97
Mutares
DE000A2NB650
25.90
25.55
25.60
26.30
0.35
1.37
17:18:07
19.11.2025
0.00
0.00
-4.30
-13.46
6.25
29.21
Nagarro
DE000A3H2200
65.45
64.50
63.30
66.75
0.95
1.47
17:19:02
19.11.2025
5.70
10.83
-8.00
-12.06
-34.65
-37.26
NORMA Group
DE000A1H8BV3
12.82
12.88
12.48
12.90
-0.06
-0.47
17:15:45
19.11.2025
-3.88
-22.64
1.60
13.72
1.14
9.41
PATRIZIA
DE000PAT1AG3
7.44
7.46
7.35
7.50
-0.02
-0.27
17:19:29
19.11.2025
-0.20
-2.65
-0.42
-5.41
-0.15
-2.00
pbb
DE0008019001
4.02
3.94
3.90
4.03
0.08
1.93
17:16:43
19.11.2025
-1.34
-24.70
-1.48
-26.60
-1.19
-22.55
PNE
DE000A0JBPG2
10.38
10.52
10.24
10.48
-0.14
-1.33
17:14:00
19.11.2025
-3.94
-27.29
-4.52
-30.09
-0.50
-4.55
ProSiebenSat.1 Media
DE000PSM7770
4.72
4.74
4.72
4.85
-0.02
-0.42
17:12:46
19.11.2025
-2.77
-35.51
-2.10
-29.40
0.07
1.33
PVA TePla
DE0007461006
21.12
20.80
20.12
21.36
0.32
1.54
17:19:11
19.11.2025
-3.72
-15.51
4.22
26.31
8.40
70.83
SAF-HOLLAND
DE000SAFH001
13.88
13.66
13.62
13.94
0.22
1.61
17:18:00
19.11.2025
-1.80
-11.49
-2.70
-16.30
0.36
2.67
Salzgitter
DE0006202005
29.60
29.02
28.88
30.18
0.58
2.00
17:19:35
19.11.2025
7.38
33.79
8.46
40.75
11.32
63.24