SDAX Kursindex 701260 / DE0009653394
7’690.56
Pkt
-135.91
Pkt
-1.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 24.15 |
23.80 24.20 |
-0.05 -0.21 |
17:35:01 05.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
||
|
adesso DE000A0Z23Q5 |
55.80 60.20 |
55.80 60.50 |
-4.40 -7.31 |
17:37:34 05.06.2026 |
-3.10 -4.89 |
-31.70 -34.46 |
-31.20 -34.10 |
||
|
Adtran Networks DE0005103006 |
22.90 23.00 |
22.90 23.00 |
-0.10 -0.43 |
17:35:05 05.06.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
173.70 175.00 |
172.00 177.90 |
-1.30 -0.74 |
17:35:00 05.06.2026 |
12.00 7.54 |
36.60 27.19 |
38.40 28.92 |
||
|
ATOSS Software DE0005104400 |
79.00 79.20 |
77.80 82.00 |
-0.20 -0.25 |
17:35:02 05.06.2026 |
-9.70 -11.14 |
-41.20 -34.74 |
-58.80 -43.17 |
||
|
Befesa LU1704650164 |
35.35 35.70 |
35.25 36.00 |
-0.35 -0.98 |
17:35:03 05.06.2026 |
3.63 11.23 |
8.49 30.92 |
7.91 28.21 |
||
|
BVB DE0005493092 |
3.06 3.09 |
3.05 3.10 |
-0.03 -0.97 |
17:35:24 05.06.2026 |
0.00 0.00 |
-0.24 -7.07 |
-0.69 -18.25 |
||
|
CANCOM DE0005419105 |
27.45 27.65 |
27.35 28.10 |
-0.20 -0.72 |
17:35:18 05.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.74 26.64 |
26.40 26.98 |
0.10 0.38 |
17:35:09 05.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
CEWE Stiftung DE0005403901 |
94.60 95.50 |
94.60 96.30 |
-0.90 -0.94 |
17:35:28 05.06.2026 |
-0.50 -0.50 |
-2.80 -2.76 |
-1.60 -1.60 |
||
|
Dermapharm DE000A2GS5D8 |
47.55 47.45 |
47.30 48.20 |
0.10 0.21 |
17:35:26 05.06.2026 |
10.20 26.49 |
10.70 28.16 |
13.60 38.75 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 23.20 |
23.00 23.50 |
-0.10 -0.43 |
17:35:22 05.06.2026 |
-1.10 -4.44 |
-1.30 -5.20 |
-1.40 -5.58 |
||
|
Deutsche Euroshop DE0007480204 |
20.20 20.60 |
20.20 20.55 |
-0.40 -1.94 |
17:35:17 05.06.2026 |
0.33 1.66 |
1.83 9.93 |
0.33 1.66 |
||
|
Douglas DE000BEAU1Y4 |
8.98 9.12 |
8.94 9.37 |
-0.14 -1.54 |
17:35:02 05.06.2026 |
-1.89 -17.24 |
-3.09 -25.41 |
-2.91 -24.29 |
||
|
Drägerwerk vz. DE0005550636 |
91.20 90.50 |
89.70 91.60 |
0.70 0.77 |
17:35:13 05.06.2026 |
-1.20 -1.34 |
20.10 29.43 |
19.40 28.12 |
||
|
Dürr DE0005565204 |
20.30 20.70 |
20.10 20.70 |
-0.40 -1.93 |
17:35:00 05.06.2026 |
-2.05 -9.03 |
0.67 3.35 |
-2.20 -9.63 |
||
|
Eckert & Ziegler DE0005659700 |
15.47 15.66 |
15.44 16.09 |
-0.19 -1.21 |
17:35:02 05.06.2026 |
0.22 1.45 |
0.01 0.06 |
-6.40 -29.33 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 72.00 |
70.20 73.10 |
-1.00 -1.39 |
17:35:24 05.06.2026 |
-8.10 -10.18 |
-12.40 -14.78 |
-6.30 -8.10 |
||
|
Elmos Semiconductor DE0005677108 |
177.60 182.00 |
175.40 180.00 |
-4.40 -2.42 |
17:35:01 05.06.2026 |
37.20 24.90 |
88.30 89.83 |
115.10 160.98 |
||
|
Energiekontor DE0005313506 |
43.40 44.00 |
43.40 45.00 |
-0.60 -1.36 |
17:35:00 05.06.2026 |
3.65 9.46 |
7.85 22.82 |
-1.20 -2.76 |
||
|
EVOTEC DE0005664809 |
4.93 5.12 |
4.93 5.20 |
-0.18 -3.58 |
17:35:25 05.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
Fielmann DE0005772206 |
41.85 42.10 |
41.20 42.50 |
-0.25 -0.59 |
17:35:18 05.06.2026 |
-0.95 -2.22 |
-1.10 -2.56 |
-14.30 -25.49 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
56.75 58.20 |
56.20 58.95 |
-1.45 -2.49 |
17:35:12 05.06.2026 |
-24.75 -30.22 |
-27.15 -32.21 |
-2.15 -3.63 |
||
|
GFT DE0005800601 |
22.30 23.15 |
22.05 24.20 |
-0.85 -3.67 |
17:38:49 05.06.2026 |
6.57 41.11 |
4.65 25.98 |
-1.85 -7.58 |
||
|
Grand City Properties LU0775917882 |
8.99 9.35 |
8.94 9.37 |
-0.36 -3.85 |
17:35:21 05.06.2026 |
-1.09 -10.56 |
-1.13 -10.91 |
-2.05 -18.17 |
||
|
grenke DE000A161N30 |
12.40 12.56 |
12.38 12.78 |
-0.16 -1.27 |
17:35:26 05.06.2026 |
-1.54 -11.02 |
-2.36 -15.95 |
-1.54 -11.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.56 4.60 |
4.56 4.68 |
-0.04 -0.87 |
17:35:26 05.06.2026 |
0.36 7.61 |
0.47 10.33 |
-1.54 -23.48 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.40 |
1.37 1.40 |
-0.02 -1.58 |
17:35:27 05.06.2026 |
0.05 3.50 |
-0.51 -26.27 |
0.01 0.42 |
||
|
HelloFresh DE000A161408 |
4.20 4.14 |
4.11 4.30 |
0.06 1.45 |
17:35:07 05.06.2026 |
-0.62 -13.27 |
-1.89 -31.76 |
-6.03 -59.76 |
||
|
HORNBACH DE0006083405 |
76.60 76.30 |
76.40 77.90 |
0.30 0.39 |
17:35:00 05.06.2026 |
-6.20 -7.51 |
-12.30 -13.87 |
-12.90 -14.45 |
||
|
Hypoport DE0005493365 |
78.00 80.95 |
78.00 81.25 |
-2.95 -3.64 |
17:35:23 05.06.2026 |
-10.00 -11.19 |
-57.00 -41.79 |
-120.60 -60.30 |
||
|
INDUS DE0006200108 |
27.10 27.05 |
27.05 27.35 |
0.05 0.18 |
17:35:02 05.06.2026 |
-1.75 -5.69 |
2.00 7.41 |
7.30 33.64 |
||
|
init innovation in traffic systems DE0005759807 |
51.40 53.00 |
50.90 53.50 |
-1.60 -3.02 |
17:35:22 05.06.2026 |
5.90 13.08 |
4.70 10.15 |
10.10 24.69 |
||
|
JOST Werke DE000JST4000 |
53.30 55.20 |
53.00 55.50 |
-1.90 -3.44 |
17:35:10 05.06.2026 |
-9.30 -14.44 |
2.60 4.95 |
3.80 7.41 |
||
|
Klöckner DE000KC01000 |
12.42 12.46 |
12.38 12.50 |
-0.04 -0.32 |
17:35:08 05.06.2026 |
1.44 13.04 |
6.48 108.00 |
6.03 93.49 |
||
|
Kontron AT0000A0E9W5 |
23.12 23.44 |
23.12 23.68 |
-0.32 -1.37 |
17:35:59 05.06.2026 |
0.76 3.37 |
0.58 2.55 |
0.04 0.17 |
||
|
KSB DE0006292030 |
810.00 813.00 |
803.00 830.00 |
-3.00 -0.37 |
17:35:04 05.06.2026 |
-256.00 -24.15 |
-152.00 -15.90 |
30.00 3.88 |
||
|
KWS SAAT DE0007074007 |
69.70 70.20 |
69.20 71.90 |
-0.50 -0.71 |
17:35:09 05.06.2026 |
5.70 8.85 |
3.10 4.63 |
14.10 25.18 |
||
|
MBB DE000A0ETBQ4 |
173.60 173.40 |
172.40 178.00 |
0.20 0.12 |
17:39:20 05.06.2026 |
-29.30 -14.40 |
-12.00 -6.44 |
24.40 16.29 |
||
|
Medios DE000A1MMCC8 |
12.40 12.70 |
12.38 13.00 |
-0.30 -2.36 |
17:35:12 05.06.2026 |
-3.26 -20.15 |
-1.80 -12.23 |
0.96 8.03 |
||
|
MLP DE0006569908 |
7.93 7.90 |
7.90 8.05 |
0.03 0.38 |
17:35:05 05.06.2026 |
0.66 9.23 |
1.11 16.57 |
-0.42 -5.10 |
||
|
Mutares DE000A2NB650 |
27.80 28.65 |
27.80 29.00 |
-0.85 -2.97 |
17:35:07 05.06.2026 |
-1.17 -3.92 |
1.08 3.93 |
-4.16 -12.67 |
||
|
Nagarro DE000A3H2200 |
41.06 41.82 |
41.00 42.78 |
-0.76 -1.82 |
17:35:20 05.06.2026 |
-11.03 -21.23 |
-34.63 -45.84 |
-17.48 -29.93 |
||
|
NORMA Group DE000A1H8BV3 |
17.02 17.44 |
16.96 17.38 |
-0.42 -2.41 |
17:35:28 05.06.2026 |
2.34 15.48 |
3.90 28.76 |
4.88 38.79 |
||
|
Ottobock DE000BCK2223 |
54.70 53.10 |
53.20 54.90 |
1.60 3.01 |
17:35:19 05.06.2026 |
-5.10 -8.79 |
-18.45 -25.86 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.45 7.46 |
7.32 7.53 |
-0.01 -0.13 |
17:35:07 05.06.2026 |
-0.51 -6.53 |
-0.08 -1.08 |
-0.92 -11.19 |
||
|
pbb DE0008019001 |
3.29 3.38 |
3.29 3.43 |
-0.08 -2.49 |
17:35:18 05.06.2026 |
0.19 5.96 |
-1.15 -25.00 |
-2.18 -38.72 |
||
|
PNE DE000A0JBPG2 |
10.36 10.68 |
10.20 10.76 |
-0.32 -3.00 |
17:35:18 05.06.2026 |
1.66 19.53 |
-0.24 -2.31 |
-5.54 -35.29 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.67 3.71 |
3.67 3.79 |
-0.04 -1.08 |
17:35:06 05.06.2026 |
-0.73 -16.26 |
-1.14 -23.38 |
-3.26 -46.47 |
||
|
PVA TePla DE0007461006 |
40.72 42.50 |
40.10 42.38 |
-1.78 -4.19 |
17:37:23 05.06.2026 |
15.46 54.86 |
20.72 90.40 |
25.79 144.48 |
