SDAX Kursindex 701260 / DE0009653394
6’665.04
Pkt
-110.28
Pkt
-1.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.60 21.30 |
20.95 21.75 |
0.30 1.41 |
17:07:07 19.11.2025 |
2.96 15.88 |
3.10 16.76 |
10.00 86.21 |
||
|
adesso DE000A0Z23Q5 |
92.90 91.70 |
90.60 94.00 |
1.20 1.31 |
17:11:30 19.11.2025 |
12.80 15.67 |
0.30 0.32 |
8.30 9.63 |
||
|
Adtran Networks DE0005103006 |
21.70 21.70 |
21.60 21.70 |
0.00 0.00 |
15:20:42 19.11.2025 |
0.80 3.85 |
1.00 4.85 |
1.92 9.76 |
||
|
Alzchem Group DE000A2YNT30 |
135.40 134.60 |
133.80 138.40 |
0.80 0.59 |
17:19:03 19.11.2025 |
-16.60 -11.17 |
10.00 8.20 |
74.80 130.77 |
||
|
Amadeus Fire DE0005093108 |
50.20 49.75 |
49.75 51.10 |
0.45 0.90 |
16:59:54 19.11.2025 |
-9.90 -16.47 |
-29.80 -37.25 |
-28.00 -35.81 |
||
|
ATOSS Software DE0005104400 |
106.80 107.60 |
106.40 108.80 |
-0.80 -0.74 |
17:10:49 19.11.2025 |
1.20 1.12 |
-24.60 -18.55 |
-7.40 -6.41 |
||
|
Befesa LU1704650164 |
27.48 27.28 |
27.20 27.76 |
0.20 0.73 |
17:19:31 19.11.2025 |
-0.48 -1.69 |
1.20 4.50 |
8.53 44.17 |
||
|
BVB DE0005493092 |
3.29 3.27 |
3.27 3.32 |
0.02 0.46 |
17:14:42 19.11.2025 |
-0.34 -9.22 |
-0.80 -19.51 |
0.14 4.43 |
||
|
CANCOM DE0005419105 |
24.90 25.15 |
24.85 25.70 |
-0.25 -0.99 |
17:09:59 19.11.2025 |
3.45 15.23 |
-1.50 -5.43 |
1.96 8.12 |
||
|
CEWE Stiftung DE0005403901 |
98.70 98.80 |
98.70 99.60 |
-0.10 -0.10 |
17:19:05 19.11.2025 |
2.20 2.30 |
-3.10 -3.07 |
-1.30 -1.31 |
||
|
Dermapharm DE000A2GS5D8 |
34.95 35.00 |
34.80 35.50 |
-0.05 -0.14 |
17:06:04 19.11.2025 |
1.70 5.20 |
0.30 0.88 |
-0.35 -1.01 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.35 23.15 |
23.10 23.40 |
0.20 0.86 |
17:13:22 19.11.2025 |
-0.85 -3.46 |
-3.00 -11.21 |
0.80 3.49 |
||
|
Deutsche Euroshop DE0007480204 |
18.26 18.28 |
18.26 18.46 |
-0.02 -0.11 |
17:13:25 19.11.2025 |
-0.22 -1.17 |
-1.46 -7.30 |
-1.42 -7.11 |
||
|
DEUTZ DE0006305006 |
7.73 7.56 |
7.60 7.79 |
0.17 2.25 |
17:19:10 19.11.2025 |
-1.29 -14.29 |
0.69 9.71 |
3.74 93.40 |
||
|
Douglas DE000BEAU1Y4 |
12.00 11.94 |
11.90 12.06 |
0.06 0.50 |
17:12:09 19.11.2025 |
0.90 7.69 |
0.76 6.42 |
-6.34 -33.47 |
||
|
Drägerwerk vz. DE0005550636 |
68.80 68.60 |
68.00 69.70 |
0.20 0.29 |
16:57:49 19.11.2025 |
1.40 2.08 |
5.10 8.01 |
25.40 58.53 |
||
|
Dürr DE0005565204 |
18.98 19.26 |
18.84 19.30 |
-0.28 -1.45 |
17:18:37 19.11.2025 |
-2.00 -8.93 |
-2.60 -11.30 |
-1.96 -8.77 |
||
|
Eckert & Ziegler DE0005659700 |
15.72 15.84 |
15.60 15.90 |
-0.12 -0.76 |
17:16:12 19.11.2025 |
-2.15 -11.67 |
-5.18 -24.15 |
3.44 26.85 |
||
|
Elmos Semiconductor DE0005677108 |
91.40 91.00 |
90.10 91.80 |
0.40 0.44 |
17:13:59 19.11.2025 |
5.00 5.71 |
23.20 33.48 |
26.30 39.73 |
||
|
Energiekontor DE0005313506 |
34.10 34.00 |
33.90 34.95 |
0.10 0.29 |
17:18:43 19.11.2025 |
-14.65 -30.11 |
-9.80 -22.37 |
-9.05 -21.02 |
||
|
EVOTEC DE0005664809 |
5.17 5.20 |
5.17 5.30 |
-0.03 -0.62 |
17:19:42 19.11.2025 |
-1.07 -16.77 |
-1.91 -26.49 |
-5.18 -49.47 |
||
|
Formycon DE000A1EWVY8 |
23.55 22.35 |
22.60 23.70 |
1.20 5.37 |
17:16:00 19.11.2025 |
-4.25 -17.00 |
-2.15 -9.39 |
-25.60 -55.23 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.40 84.20 |
84.20 87.20 |
2.20 2.61 |
17:17:38 19.11.2025 |
3.30 4.13 |
24.50 41.67 |
57.50 222.87 |
||
|
GFT DE0005800601 |
17.40 17.26 |
17.10 17.58 |
0.14 0.81 |
17:19:25 19.11.2025 |
0.52 2.99 |
-5.30 -22.84 |
-4.20 -19.00 |
||
|
Grand City Properties LU0775917882 |
10.78 10.74 |
10.68 10.84 |
0.04 0.37 |
16:58:49 19.11.2025 |
-0.52 -4.68 |
-0.56 -5.03 |
-1.40 -11.69 |
||
|
grenke DE000A161N30 |
13.14 13.38 |
13.14 13.78 |
-0.24 -1.79 |
17:08:24 19.11.2025 |
-3.62 -20.38 |
0.12 0.86 |
-1.80 -11.29 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.46 4.51 |
4.45 4.52 |
-0.05 -1.11 |
17:18:41 19.11.2025 |
-1.11 -19.20 |
-1.69 -26.57 |
-1.74 -27.15 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.91 |
1.86 1.93 |
-0.05 -2.40 |
17:19:17 19.11.2025 |
-0.13 -5.88 |
0.56 38.70 |
1.07 113.90 |
||
|
HORNBACH DE0006083405 |
83.60 83.40 |
82.90 84.00 |
0.20 0.24 |
17:14:55 19.11.2025 |
-17.40 -16.93 |
-19.60 -18.67 |
4.80 5.96 |
||
|
Hypoport DE0005493365 |
119.20 104.00 |
107.20 120.60 |
15.20 14.62 |
17:18:22 19.11.2025 |
-48.40 -30.75 |
-94.50 -46.44 |
-106.40 -49.40 |
||
|
INDUS DE0006200108 |
25.65 25.60 |
25.45 25.95 |
0.05 0.20 |
17:14:26 19.11.2025 |
3.15 14.00 |
3.70 16.86 |
5.25 25.74 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.15 |
19.05 19.42 |
0.10 0.52 |
17:18:31 19.11.2025 |
2.13 11.96 |
0.72 3.75 |
-1.48 -6.91 |
||
|
JOST Werke DE000JST4000 |
50.10 50.40 |
48.95 50.40 |
-0.30 -0.60 |
17:10:38 19.11.2025 |
1.00 1.94 |
-1.50 -2.77 |
10.40 24.64 |
||
|
Klöckner DE000KC01000 |
5.32 5.17 |
5.12 5.36 |
0.15 2.90 |
17:15:31 19.11.2025 |
-0.64 -10.70 |
-0.96 -15.24 |
0.75 16.34 |
||
|
Kontron AT0000A0E9W5 |
23.60 23.22 |
23.04 23.70 |
0.38 1.64 |
17:18:51 19.11.2025 |
-1.46 -5.81 |
0.68 2.96 |
6.18 35.31 |
||
|
KSB DE0006292030 |
954.00 934.00 |
930.00 962.00 |
20.00 2.14 |
17:19:30 19.11.2025 |
52.00 5.73 |
160.00 20.00 |
356.00 58.94 |
||
|
KWS SAAT DE0007074007 |
65.80 65.60 |
65.10 66.10 |
0.20 0.30 |
17:13:43 19.11.2025 |
2.40 3.77 |
11.20 20.44 |
7.10 12.05 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.53 5.53 |
5.49 5.59 |
0.00 0.00 |
16:06:08 19.11.2025 |
-2.51 -30.65 |
-2.55 -30.98 |
-2.89 -33.72 |
||
|
Medios DE000A1MMCC8 |
14.24 13.96 |
14.02 14.42 |
0.28 2.01 |
17:10:44 19.11.2025 |
0.26 1.83 |
2.68 22.71 |
0.12 0.84 |
||
|
MLP DE0006569908 |
6.35 6.20 |
6.20 6.42 |
0.15 2.42 |
17:18:56 19.11.2025 |
-1.12 -14.81 |
-1.76 -21.46 |
0.53 8.97 |
||
|
Mutares DE000A2NB650 |
25.90 25.55 |
25.60 26.30 |
0.35 1.37 |
17:18:07 19.11.2025 |
0.00 0.00 |
-4.30 -13.46 |
6.25 29.21 |
||
|
Nagarro DE000A3H2200 |
65.45 64.50 |
63.30 66.75 |
0.95 1.47 |
17:19:02 19.11.2025 |
5.70 10.83 |
-8.00 -12.06 |
-34.65 -37.26 |
||
|
NORMA Group DE000A1H8BV3 |
12.82 12.88 |
12.48 12.90 |
-0.06 -0.47 |
17:15:45 19.11.2025 |
-3.88 -22.64 |
1.60 13.72 |
1.14 9.41 |
||
|
PATRIZIA DE000PAT1AG3 |
7.44 7.46 |
7.35 7.50 |
-0.02 -0.27 |
17:19:29 19.11.2025 |
-0.20 -2.65 |
-0.42 -5.41 |
-0.15 -2.00 |
||
|
pbb DE0008019001 |
4.02 3.94 |
3.90 4.03 |
0.08 1.93 |
17:16:43 19.11.2025 |
-1.34 -24.70 |
-1.48 -26.60 |
-1.19 -22.55 |
||
|
PNE DE000A0JBPG2 |
10.38 10.52 |
10.24 10.48 |
-0.14 -1.33 |
17:14:00 19.11.2025 |
-3.94 -27.29 |
-4.52 -30.09 |
-0.50 -4.55 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.72 4.74 |
4.72 4.85 |
-0.02 -0.42 |
17:12:46 19.11.2025 |
-2.77 -35.51 |
-2.10 -29.40 |
0.07 1.33 |
||
|
PVA TePla DE0007461006 |
21.12 20.80 |
20.12 21.36 |
0.32 1.54 |
17:19:11 19.11.2025 |
-3.72 -15.51 |
4.22 26.31 |
8.40 70.83 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.88 13.66 |
13.62 13.94 |
0.22 1.61 |
17:18:00 19.11.2025 |
-1.80 -11.49 |
-2.70 -16.30 |
0.36 2.67 |
||
|
Salzgitter DE0006202005 |
29.60 29.02 |
28.88 30.18 |
0.58 2.00 |
17:19:35 19.11.2025 |
7.38 33.79 |
8.46 40.75 |
11.32 63.24 |
