SDAX Kursindex 701260 / DE0009653394
7’083.05
Pkt
-4.92
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 24.30 |
24.05 24.40 |
-0.05 -0.21 |
17:36:09 23.12.2025 |
4.42 22.23 |
5.62 30.09 |
12.84 112.04 |
||
|
adesso DE000A0Z23Q5 |
88.10 87.90 |
86.40 88.20 |
0.20 0.23 |
17:35:24 23.12.2025 |
-13.30 -13.14 |
5.00 6.03 |
1.40 1.62 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.80 21.90 |
0.00 0.00 |
17:35:23 23.12.2025 |
0.40 1.86 |
1.10 5.29 |
1.94 9.72 |
||
|
Alzchem Group DE000A2YNT30 |
145.20 142.80 |
142.00 145.20 |
2.40 1.68 |
17:35:05 23.12.2025 |
4.40 3.18 |
13.20 10.19 |
84.80 146.21 |
||
|
ATOSS Software DE0005104400 |
113.00 114.00 |
112.40 114.40 |
-1.00 -0.88 |
17:35:16 23.12.2025 |
7.60 7.14 |
-25.20 -18.10 |
0.40 0.35 |
||
|
Befesa LU1704650164 |
28.62 28.76 |
28.22 28.76 |
-0.14 -0.49 |
17:35:21 23.12.2025 |
0.46 1.63 |
4.36 17.87 |
7.80 37.21 |
||
|
BVB DE0005493092 |
3.25 3.28 |
3.23 3.29 |
-0.03 -0.76 |
17:35:05 23.12.2025 |
-0.33 -9.02 |
-0.55 -14.36 |
0.12 3.63 |
||
|
CANCOM DE0005419105 |
26.45 27.00 |
26.25 27.10 |
-0.55 -2.04 |
17:35:20 23.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
||
|
CEWE Stiftung DE0005403901 |
101.60 102.00 |
101.00 102.80 |
-0.40 -0.39 |
17:35:06 23.12.2025 |
4.70 4.83 |
5.90 6.14 |
-0.40 -0.39 |
||
|
Dermapharm DE000A2GS5D8 |
38.50 37.50 |
37.20 38.60 |
1.00 2.67 |
17:37:00 23.12.2025 |
5.40 16.82 |
3.75 11.11 |
-0.30 -0.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 25.10 |
24.90 25.30 |
-0.05 -0.20 |
17:35:14 23.12.2025 |
2.30 10.09 |
1.00 4.15 |
2.55 11.31 |
||
|
Deutsche Euroshop DE0007480204 |
18.66 18.78 |
18.64 18.92 |
-0.12 -0.64 |
17:35:12 23.12.2025 |
0.48 2.62 |
-3.62 -16.16 |
0.72 3.99 |
||
|
DEUTZ DE0006305006 |
8.40 8.57 |
8.33 8.56 |
-0.18 -2.04 |
17:35:04 23.12.2025 |
-0.85 -9.02 |
1.71 24.84 |
4.63 117.62 |
||
|
Douglas DE000BEAU1Y4 |
11.90 11.56 |
11.58 12.12 |
0.34 2.94 |
17:35:21 23.12.2025 |
-0.42 -3.51 |
1.20 11.58 |
-8.33 -41.88 |
||
|
Drägerwerk vz. DE0005550636 |
68.70 68.40 |
68.00 68.70 |
0.30 0.44 |
17:35:04 23.12.2025 |
3.50 5.39 |
0.20 0.29 |
22.85 50.16 |
||
|
Dürr DE0005565204 |
22.45 22.40 |
21.95 22.55 |
0.05 0.22 |
17:35:17 23.12.2025 |
1.90 9.27 |
0.70 3.23 |
1.32 6.26 |
||
|
Eckert & Ziegler DE0005659700 |
14.97 14.62 |
14.65 15.12 |
0.35 2.39 |
17:35:26 23.12.2025 |
-3.37 -18.73 |
-6.66 -31.31 |
-0.23 -1.57 |
||
|
Elmos Semiconductor DE0005677108 |
92.60 91.00 |
90.40 92.80 |
1.60 1.76 |
17:35:28 23.12.2025 |
8.00 9.64 |
14.50 18.95 |
24.40 36.64 |
||
|
Energiekontor DE0005313506 |
33.80 34.00 |
33.60 34.20 |
-0.20 -0.59 |
17:35:20 23.12.2025 |
-10.80 -24.11 |
-7.50 -18.07 |
-13.65 -28.65 |
||
|
EVOTEC DE0005664809 |
5.39 5.23 |
5.20 5.52 |
0.16 3.10 |
17:35:33 23.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.00 81.30 |
78.60 81.00 |
-0.30 -0.37 |
17:35:17 23.12.2025 |
2.30 2.91 |
25.10 44.66 |
53.95 197.26 |
||
|
Gerresheimer DE000A0LD6E6 |
26.90 27.64 |
26.80 27.86 |
-0.74 -2.68 |
17:35:06 23.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
||
|
GFT DE0005800601 |
18.88 19.16 |
18.46 19.20 |
-0.28 -1.46 |
17:35:03 23.12.2025 |
0.94 5.16 |
-2.44 -11.30 |
-3.09 -13.89 |
||
|
Grand City Properties LU0775917882 |
9.56 9.60 |
9.51 9.65 |
-0.04 -0.42 |
17:35:30 23.12.2025 |
-1.36 -12.41 |
-1.46 -13.20 |
-1.88 -16.38 |
||
|
grenke DE000A161N30 |
15.22 15.20 |
15.10 15.34 |
0.02 0.13 |
17:35:09 23.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.40 4.44 |
4.39 4.46 |
-0.04 -0.90 |
17:35:24 23.12.2025 |
-1.10 -19.86 |
-2.11 -32.21 |
-1.84 -29.30 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 2.02 |
2.00 2.04 |
0.01 0.25 |
17:35:18 23.12.2025 |
-0.14 -6.26 |
0.60 41.85 |
1.12 123.95 |
||
|
HelloFresh DE000A161408 |
5.75 5.93 |
5.62 5.97 |
-0.18 -3.07 |
17:35:21 23.12.2025 |
-1.43 -19.43 |
-2.07 -25.88 |
-6.14 -50.87 |
||
|
HORNBACH DE0006083405 |
83.40 83.70 |
83.00 84.10 |
-0.30 -0.36 |
17:35:17 23.12.2025 |
-19.50 -18.90 |
-7.30 -8.02 |
11.80 16.41 |
||
|
Hypoport DE0005493365 |
126.40 125.00 |
123.40 129.00 |
1.40 1.12 |
17:35:15 23.12.2025 |
-15.40 -10.97 |
-61.40 -32.94 |
-48.00 -27.75 |
||
|
INDUS DE0006200108 |
27.25 27.35 |
27.00 27.40 |
-0.10 -0.37 |
17:35:04 23.12.2025 |
5.40 24.60 |
6.70 32.45 |
7.45 37.44 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.47 |
19.06 19.37 |
-0.22 -1.13 |
17:35:02 23.12.2025 |
1.92 10.94 |
0.97 5.24 |
-3.11 -13.77 |
||
|
JOST Werke DE000JST4000 |
53.30 53.70 |
52.90 53.90 |
-0.40 -0.74 |
17:35:25 23.12.2025 |
4.10 8.27 |
3.20 6.34 |
9.30 20.95 |
||
|
Klöckner DE000KC01000 |
7.95 7.92 |
7.80 8.00 |
0.03 0.38 |
17:35:04 23.12.2025 |
2.41 43.74 |
2.09 35.85 |
3.47 77.98 |
||
|
Kontron AT0000A0E9W5 |
22.74 22.68 |
22.38 22.86 |
0.06 0.26 |
17:35:13 23.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
||
|
KSB DE0006292030 |
942.00 940.00 |
926.00 944.00 |
2.00 0.21 |
17:35:09 23.12.2025 |
48.00 5.38 |
156.00 19.90 |
338.00 56.15 |
||
|
KWS SAAT DE0007074007 |
67.60 67.30 |
67.10 68.10 |
0.30 0.45 |
17:35:07 23.12.2025 |
3.80 5.98 |
10.60 18.69 |
9.90 17.25 |
||
|
Medios DE000A1MMCC8 |
14.14 14.02 |
13.82 14.24 |
0.12 0.86 |
17:35:11 23.12.2025 |
0.46 3.39 |
2.00 16.64 |
1.94 16.06 |
||
|
MLP DE0006569908 |
6.91 6.86 |
6.83 6.93 |
0.05 0.73 |
17:35:09 23.12.2025 |
-0.47 -6.41 |
-2.00 -22.57 |
0.86 14.33 |
||
|
Mutares DE000A2NB650 |
29.55 29.65 |
29.25 29.85 |
-0.10 -0.34 |
17:35:14 23.12.2025 |
0.45 1.54 |
-5.90 -16.60 |
5.80 24.32 |
||
|
Nagarro DE000A3H2200 |
76.35 77.00 |
76.05 77.35 |
-0.65 -0.84 |
17:35:03 23.12.2025 |
25.25 48.79 |
20.25 35.68 |
-2.95 -3.69 |
||
|
NORMA Group DE000A1H8BV3 |
14.46 14.38 |
14.22 14.54 |
0.08 0.56 |
17:35:28 23.12.2025 |
-1.48 -9.33 |
1.40 10.79 |
-0.28 -1.91 |
||
|
Ottobock DE000BCK2223 |
64.80 65.10 |
64.25 65.30 |
-0.30 -0.46 |
17:35:17 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.08 8.20 |
8.00 8.48 |
-0.12 -1.46 |
17:35:38 23.12.2025 |
1.02 14.21 |
-0.17 -2.03 |
0.39 4.99 |
||
|
pbb DE0008019001 |
4.16 4.19 |
4.16 4.21 |
-0.04 -0.86 |
17:35:04 23.12.2025 |
-0.83 -16.53 |
-0.84 -16.62 |
-0.54 -11.42 |
||
|
PNE DE000A0JBPG2 |
10.04 9.99 |
9.84 10.04 |
0.05 0.50 |
17:35:04 23.12.2025 |
-3.03 -23.27 |
-4.83 -32.59 |
-0.81 -7.50 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 4.83 |
4.83 4.91 |
0.04 0.79 |
17:35:15 23.12.2025 |
-0.84 -14.81 |
-2.35 -32.73 |
-0.19 -3.69 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.60 |
45.00 45.30 |
-0.60 -1.32 |
17:35:14 23.12.2025 |
18.00 65.22 |
16.90 58.89 |
24.80 119.23 |
||
|
PVA TePla DE0007461006 |
22.42 22.08 |
21.98 22.52 |
0.34 1.54 |
17:36:14 23.12.2025 |
-4.94 -18.28 |
3.37 18.01 |
8.43 61.76 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.92 14.96 |
14.78 14.98 |
-0.04 -0.27 |
17:35:02 23.12.2025 |
-0.32 -2.09 |
-0.46 -2.98 |
0.28 1.91 |
