Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX Kursindex 701260 / DE0009653394

6’727.39 Pkt
62.35 Pkt
0.94 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.40
21.30
20.95
21.75
0.10
0.47
17:35:30
19.11.2025
2.96
15.88
3.10
16.76
10.00
86.21
adesso
DE000A0Z23Q5
92.80
91.70
90.60
94.00
1.10
1.20
17:35:54
19.11.2025
12.80
15.67
0.30
0.32
8.30
9.63
Adtran Networks
DE0005103006
21.70
21.70
21.60
21.70
0.00
0.00
17:35:11
19.11.2025
0.80
3.85
1.00
4.85
1.92
9.76
Alzchem Group
DE000A2YNT30
135.40
134.60
133.80
138.40
0.80
0.59
17:37:19
19.11.2025
-16.60
-11.17
10.00
8.20
74.80
130.77
Amadeus Fire
DE0005093108
50.20
49.75
49.75
51.10
0.45
0.90
17:35:04
19.11.2025
-9.90
-16.47
-29.80
-37.25
-28.00
-35.81
ATOSS Software
DE0005104400
107.40
107.60
106.40
108.80
-0.20
-0.19
17:35:10
19.11.2025
1.20
1.12
-24.60
-18.55
-7.40
-6.41
Befesa
LU1704650164
27.44
27.28
27.20
27.76
0.16
0.59
17:35:14
19.11.2025
-0.48
-1.69
1.20
4.50
8.53
44.17
BVB
DE0005493092
3.30
3.27
3.27
3.32
0.03
0.92
17:44:12
19.11.2025
-0.34
-9.22
-0.80
-19.51
0.14
4.43
CANCOM
DE0005419105
24.95
25.15
24.85
25.70
-0.20
-0.80
17:35:01
19.11.2025
3.45
15.23
-1.50
-5.43
1.96
8.12
CEWE Stiftung
DE0005403901
97.90
98.80
97.90
99.60
-0.90
-0.91
17:35:02
19.11.2025
2.20
2.30
-3.10
-3.07
-1.30
-1.31
Dermapharm
DE000A2GS5D8
35.30
35.00
34.80
35.50
0.30
0.86
17:35:27
19.11.2025
1.70
5.20
0.30
0.88
-0.35
-1.01
Deutsche Beteiligungs
DE000A1TNUT7
23.30
23.15
23.10
23.40
0.15
0.65
17:35:28
19.11.2025
-0.85
-3.46
-3.00
-11.21
0.80
3.49
Deutsche Euroshop
DE0007480204
18.34
18.28
18.24
18.46
0.06
0.33
17:35:23
19.11.2025
-0.22
-1.17
-1.46
-7.30
-1.42
-7.11
DEUTZ
DE0006305006
7.74
7.56
7.60
7.79
0.18
2.38
17:35:00
19.11.2025
-1.29
-14.29
0.69
9.71
3.74
93.40
Douglas
DE000BEAU1Y4
12.00
11.94
11.90
12.06
0.06
0.50
17:35:22
19.11.2025
0.90
7.69
0.76
6.42
-6.34
-33.47
Drägerwerk vz.
DE0005550636
68.60
68.60
68.00
69.70
0.00
0.00
17:35:06
19.11.2025
1.40
2.08
5.10
8.01
25.40
58.53
Dürr
DE0005565204
18.96
19.26
18.84
19.30
-0.30
-1.56
17:35:29
19.11.2025
-2.00
-8.93
-2.60
-11.30
-1.96
-8.77
Eckert & Ziegler
DE0005659700
15.67
15.84
15.60
15.90
-0.17
-1.07
17:35:14
19.11.2025
-2.15
-11.67
-5.18
-24.15
3.44
26.85
Elmos Semiconductor
DE0005677108
91.00
91.00
90.10
91.80
0.00
0.00
17:35:17
19.11.2025
5.00
5.71
23.20
33.48
26.30
39.73
Energiekontor
DE0005313506
34.10
34.00
33.90
34.95
0.10
0.29
17:35:16
19.11.2025
-14.65
-30.11
-9.80
-22.37
-9.05
-21.02
EVOTEC
DE0005664809
5.16
5.20
5.16
5.30
-0.04
-0.77
17:35:14
19.11.2025
-1.07
-16.77
-1.91
-26.49
-5.18
-49.47
Formycon
DE000A1EWVY8
23.30
22.35
22.60
23.70
0.95
4.25
17:35:05
19.11.2025
-4.25
-17.00
-2.15
-9.39
-25.60
-55.23
FRIEDRICH VORWERK
DE000A255F11
87.10
84.20
84.20
87.20
2.90
3.44
17:35:46
19.11.2025
3.30
4.13
24.50
41.67
57.50
222.87
GFT
DE0005800601
17.36
17.26
17.10
17.58
0.10
0.58
17:35:07
19.11.2025
0.52
2.99
-5.30
-22.84
-4.20
-19.00
Grand City Properties
LU0775917882
10.78
10.74
10.68
10.84
0.04
0.37
17:35:21
19.11.2025
-0.52
-4.68
-0.56
-5.03
-1.40
-11.69
grenke
DE000A161N30
13.04
13.38
13.04
13.78
-0.34
-2.54
17:35:10
19.11.2025
-3.62
-20.38
0.12
0.86
-1.80
-11.29
HAMBORNER REIT
DE000A3H2333
4.46
4.51
4.45
4.52
-0.06
-1.22
17:35:45
19.11.2025
-1.11
-19.20
-1.69
-26.57
-1.74
-27.15
Heidelberger Druckmaschinen
DE0007314007
1.87
1.91
1.86
1.93
-0.05
-2.40
17:35:12
19.11.2025
-0.13
-5.88
0.56
38.70
1.07
113.90
HORNBACH
DE0006083405
83.60
83.40
82.90
84.00
0.20
0.24
17:35:24
19.11.2025
-17.40
-16.93
-19.60
-18.67
4.80
5.96
Hypoport
DE0005493365
118.80
104.00
107.20
120.60
14.80
14.23
17:35:24
19.11.2025
-48.40
-30.75
-94.50
-46.44
-106.40
-49.40
INDUS
DE0006200108
25.60
25.60
25.45
25.95
0.00
0.00
17:35:25
19.11.2025
3.15
14.00
3.70
16.86
5.25
25.74
JENOPTIK
DE000A2NB601
19.17
19.15
19.05
19.42
0.02
0.10
17:35:11
19.11.2025
2.13
11.96
0.72
3.75
-1.48
-6.91
JOST Werke
DE000JST4000
50.00
50.40
48.95
50.40
-0.40
-0.79
17:35:13
19.11.2025
1.00
1.94
-1.50
-2.77
10.40
24.64
Klöckner
DE000KC01000
5.35
5.17
5.12
5.36
0.18
3.48
17:36:04
19.11.2025
-0.64
-10.70
-0.96
-15.24
0.75
16.34
Kontron
AT0000A0E9W5
23.56
23.22
23.04
23.70
0.34
1.46
17:35:29
19.11.2025
-1.46
-5.81
0.68
2.96
6.18
35.31
KSB
DE0006292030
956.00
934.00
930.00
962.00
22.00
2.36
17:35:22
19.11.2025
52.00
5.73
160.00
20.00
356.00
58.94
KWS SAAT
DE0007074007
65.70
65.60
65.10
66.10
0.10
0.15
17:35:01
19.11.2025
2.40
3.77
11.20
20.44
7.10
12.05
LPKF Laser & Electronics
DE0006450000
5.49
5.53
5.49
5.59
-0.04
-0.72
17:35:07
19.11.2025
-2.51
-30.65
-2.55
-30.98
-2.89
-33.72
Medios
DE000A1MMCC8
14.12
13.96
14.02
14.42
0.16
1.15
17:35:05
19.11.2025
0.26
1.83
2.68
22.71
0.12
0.84
MLP
DE0006569908
6.31
6.20
6.20
6.42
0.11
1.77
17:35:03
19.11.2025
-1.12
-14.81
-1.76
-21.46
0.53
8.97
Mutares
DE000A2NB650
25.60
25.55
25.60
26.30
0.05
0.20
17:35:26
19.11.2025
0.00
0.00
-4.30
-13.46
6.25
29.21
Nagarro
DE000A3H2200
65.50
64.50
63.30
66.75
1.00
1.55
17:37:30
19.11.2025
5.70
10.83
-8.00
-12.06
-34.65
-37.26
NORMA Group
DE000A1H8BV3
12.80
12.88
12.48
12.90
-0.08
-0.62
17:35:17
19.11.2025
-3.88
-22.64
1.60
13.72
1.14
9.41
PATRIZIA
DE000PAT1AG3
7.40
7.46
7.35
7.50
-0.06
-0.80
17:35:08
19.11.2025
-0.20
-2.65
-0.42
-5.41
-0.15
-2.00
pbb
DE0008019001
4.01
3.94
3.90
4.03
0.07
1.68
17:35:08
19.11.2025
-1.34
-24.70
-1.48
-26.60
-1.19
-22.55
PNE
DE000A0JBPG2
10.46
10.52
10.24
10.48
-0.06
-0.57
17:35:14
19.11.2025
-3.94
-27.29
-4.52
-30.09
-0.50
-4.55
ProSiebenSat.1 Media
DE000PSM7770
4.73
4.74
4.72
4.85
-0.01
-0.30
17:35:10
19.11.2025
-2.77
-35.51
-2.10
-29.40
0.07
1.33
PVA TePla
DE0007461006
21.12
20.80
20.12
21.36
0.32
1.54
17:35:28
19.11.2025
-3.72
-15.51
4.22
26.31
8.40
70.83
SAF-HOLLAND
DE000SAFH001
13.84
13.66
13.62
13.94
0.18
1.32
17:35:25
19.11.2025
-1.80
-11.49
-2.70
-16.30
0.36
2.67
Salzgitter
DE0006202005
29.54
29.02
28.88
30.18
0.52
1.79
17:35:04
19.11.2025
7.38
33.79
8.46
40.75
11.32
63.24