SDAX Kursindex 701260 / DE0009653394
7’558.15
Pkt
-32.66
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.45 20.65 |
20.40 20.95 |
-0.20 -0.97 |
17:35:25 17.07.2026 |
-4.20 -17.18 |
-5.50 -21.36 |
1.75 9.46 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.10 |
0.00 0.00 |
17:35:10 17.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
174.20 173.70 |
170.00 174.20 |
0.50 0.29 |
17:35:23 17.07.2026 |
-8.20 -4.55 |
9.90 6.11 |
15.30 9.77 |
||
|
ASTA Energy Solutions AT100ASTA001 |
60.80 63.60 |
60.40 63.00 |
-2.80 -4.40 |
17:35:15 17.07.2026 |
15.10 30.88 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
70.00 70.70 |
69.60 71.80 |
-0.70 -0.99 |
17:35:04 17.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
||
|
Basler DE0005102008 |
25.95 26.80 |
25.20 26.50 |
-0.85 -3.17 |
17:35:23 17.07.2026 |
8.80 49.16 |
10.02 60.07 |
13.14 96.90 |
||
|
Befesa LU1704650164 |
34.65 34.80 |
34.35 34.95 |
-0.15 -0.43 |
17:35:07 17.07.2026 |
-0.10 -0.29 |
3.24 10.36 |
6.42 22.86 |
||
|
CANCOM DE0005419105 |
23.40 23.45 |
23.05 23.50 |
-0.05 -0.21 |
17:35:14 17.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.00 |
29.00 30.22 |
-0.70 -2.33 |
17:35:12 17.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
||
|
CEWE Stiftung DE0005403901 |
96.40 96.00 |
95.50 97.20 |
0.40 0.42 |
17:35:15 17.07.2026 |
-2.90 -2.95 |
-9.90 -9.41 |
-4.60 -4.60 |
||
|
Dermapharm DE000A2GS5D8 |
43.20 43.65 |
40.10 43.55 |
-0.45 -1.03 |
17:35:15 17.07.2026 |
-2.15 -4.71 |
6.35 17.09 |
8.95 25.90 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.75 21.65 |
21.50 22.05 |
0.10 0.46 |
17:35:25 17.07.2026 |
-3.55 -13.95 |
-2.80 -11.34 |
-3.60 -14.12 |
||
|
Deutsche Euroshop DE0007480204 |
18.58 18.50 |
18.30 18.72 |
0.08 0.43 |
17:35:12 17.07.2026 |
-1.84 -9.15 |
-0.70 -3.69 |
-0.42 -2.25 |
||
|
Douglas DE000BEAU1Y4 |
8.37 8.40 |
8.25 8.43 |
-0.03 -0.36 |
17:35:08 17.07.2026 |
-2.48 -22.92 |
-3.62 -30.27 |
-2.26 -21.32 |
||
|
Drägerwerk vz. DE0005550636 |
88.00 88.00 |
87.50 92.10 |
0.00 0.00 |
17:35:06 17.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
||
|
Dürr DE0005565204 |
18.28 18.22 |
17.78 18.32 |
0.06 0.33 |
17:35:26 17.07.2026 |
-4.08 -18.55 |
-5.88 -24.71 |
-4.83 -21.23 |
||
|
Eckert & Ziegler DE0005659700 |
13.95 14.14 |
13.82 14.08 |
-0.19 -1.34 |
17:35:06 17.07.2026 |
-1.14 -7.38 |
-2.07 -12.64 |
-8.51 -37.28 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 71.30 |
71.00 71.90 |
-0.30 -0.42 |
17:35:10 17.07.2026 |
-2.50 -3.40 |
-14.50 -16.96 |
-5.40 -7.07 |
||
|
Energiekontor DE0005313506 |
35.75 36.45 |
35.40 36.45 |
-0.70 -1.92 |
17:35:18 17.07.2026 |
-4.75 -11.49 |
0.20 0.55 |
-9.70 -20.95 |
||
|
EVOTEC DE0005664809 |
3.44 3.46 |
3.38 3.58 |
-0.02 -0.64 |
17:35:18 17.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
||
|
Fielmann DE0005772206 |
39.75 40.20 |
39.70 40.55 |
-0.45 -1.12 |
17:35:18 17.07.2026 |
-7.50 -15.97 |
-1.80 -4.36 |
-17.65 -30.91 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
60.85 61.90 |
59.80 61.80 |
-1.05 -1.70 |
17:35:28 17.07.2026 |
-15.70 -19.70 |
-18.70 -22.61 |
-13.20 -17.10 |
||
|
GFT DE0005800601 |
20.85 20.70 |
20.35 20.95 |
0.15 0.72 |
17:35:04 17.07.2026 |
1.53 7.96 |
0.00 0.00 |
-1.90 -8.39 |
||
|
Grand City Properties LU0775917882 |
9.25 9.08 |
9.00 9.25 |
0.17 1.87 |
17:35:09 17.07.2026 |
-0.51 -5.34 |
-0.78 -7.94 |
-1.98 -17.97 |
||
|
grenke DE000A161N30 |
12.04 12.16 |
11.90 12.26 |
-0.12 -0.99 |
17:35:01 17.07.2026 |
-1.18 -8.93 |
-3.52 -22.62 |
-5.76 -32.36 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.47 |
4.40 4.50 |
0.00 0.00 |
17:35:25 17.07.2026 |
-0.31 -6.51 |
-0.18 -3.78 |
-1.35 -23.28 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 1.36 |
1.32 1.36 |
-0.03 -2.49 |
17:35:23 17.07.2026 |
-0.21 -13.24 |
-0.71 -34.31 |
-0.15 -9.88 |
||
|
HelloFresh DE000A161408 |
3.71 3.59 |
3.58 3.72 |
0.12 3.40 |
17:35:19 17.07.2026 |
-0.86 -19.60 |
-2.33 -39.81 |
-4.24 -54.62 |
||
|
HORNBACH DE0006083405 |
79.70 80.10 |
79.60 80.80 |
-0.40 -0.50 |
17:35:02 17.07.2026 |
-4.00 -4.84 |
-3.10 -3.79 |
-24.90 -24.03 |
||
|
Hypoport DE0005493365 |
86.80 90.15 |
86.80 89.30 |
-3.35 -3.72 |
17:35:27 17.07.2026 |
-3.35 -3.62 |
-37.25 -29.47 |
-118.85 -57.14 |
||
|
INDUS DE0006200108 |
27.40 27.35 |
27.00 27.60 |
0.05 0.18 |
17:35:19 17.07.2026 |
-2.00 -7.02 |
-4.55 -14.65 |
3.30 14.22 |
||
|
init innovation in traffic systems DE0005759807 |
47.25 48.00 |
46.40 47.90 |
-0.75 -1.56 |
17:35:24 17.07.2026 |
3.75 8.47 |
0.10 0.21 |
10.10 26.65 |
||
|
JOST Werke DE000JST4000 |
55.60 55.70 |
54.30 56.00 |
-0.10 -0.18 |
17:35:56 17.07.2026 |
2.00 3.81 |
-7.00 -11.38 |
1.70 3.22 |
||
|
Jungheinrich DE0006219934 |
24.74 24.74 |
24.28 24.74 |
0.00 0.00 |
17:35:07 17.07.2026 |
-4.52 -15.54 |
-12.44 -33.62 |
-15.82 -39.18 |
||
|
Klöckner DE000KC01000 |
12.30 12.30 |
12.26 12.38 |
0.00 0.00 |
17:35:37 17.07.2026 |
-0.12 -0.96 |
1.30 11.78 |
5.72 86.40 |
||
|
Kontron AT0000A0E9W5 |
22.96 22.96 |
22.92 23.04 |
0.00 0.00 |
17:35:02 17.07.2026 |
1.86 8.81 |
-2.00 -8.01 |
-4.94 -17.69 |
||
|
KSB DE0006292030 |
800.00 802.00 |
780.00 800.00 |
-2.00 -0.25 |
17:35:08 17.07.2026 |
-244.00 -22.93 |
-190.00 -18.81 |
-88.00 -9.69 |
||
|
KWS SAAT DE0007074007 |
72.80 72.90 |
72.60 73.20 |
-0.10 -0.14 |
17:35:22 17.07.2026 |
-1.00 -1.36 |
0.00 0.00 |
10.30 16.51 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.00 16.10 |
14.40 15.50 |
-1.10 -6.83 |
17:35:12 17.07.2026 |
5.70 50.44 |
9.94 140.79 |
8.24 94.06 |
||
|
MBB DE000A0ETBQ4 |
170.40 170.80 |
168.80 171.20 |
-0.40 -0.23 |
17:35:24 17.07.2026 |
-20.40 -10.64 |
-30.60 -15.15 |
20.40 13.51 |
||
|
Medios DE000A1MMCC8 |
12.40 12.58 |
12.10 12.54 |
-0.18 -1.43 |
17:35:26 17.07.2026 |
-0.72 -5.54 |
-2.80 -18.57 |
-0.30 -2.38 |
||
|
MLP DE0006569908 |
7.55 7.60 |
7.45 7.58 |
-0.05 -0.66 |
17:35:15 17.07.2026 |
-0.35 -4.42 |
0.19 2.58 |
-1.16 -13.30 |
||
|
Mutares DE000A2NB650 |
27.20 27.40 |
26.85 27.25 |
-0.20 -0.73 |
17:35:00 17.07.2026 |
1.80 7.10 |
-5.08 -15.75 |
-5.37 -16.51 |
||
|
Nagarro DE000A3H2200 |
76.20 75.65 |
75.50 76.40 |
0.55 0.73 |
17:35:05 17.07.2026 |
27.61 57.47 |
7.45 10.92 |
18.20 31.68 |
||
|
NORMA Group DE000A1H8BV3 |
18.78 18.80 |
18.48 18.78 |
-0.02 -0.11 |
17:35:01 17.07.2026 |
3.94 26.88 |
3.78 25.51 |
3.24 21.09 |
||
|
Ottobock DE000BCK2223 |
57.50 58.00 |
56.90 58.50 |
-0.50 -0.86 |
17:35:08 17.07.2026 |
-4.70 -8.03 |
-13.20 -19.70 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.42 7.46 |
7.35 7.46 |
-0.04 -0.54 |
17:35:18 17.07.2026 |
0.25 3.46 |
-0.80 -9.66 |
-0.48 -6.03 |
||
|
pbb DE0008019001 |
3.62 3.60 |
3.54 3.65 |
0.02 0.44 |
17:35:21 17.07.2026 |
0.09 2.53 |
-0.79 -18.04 |
-1.60 -30.95 |
||
|
PNE DE000A0JBPG2 |
10.80 10.66 |
10.66 10.84 |
0.14 1.31 |
17:35:07 17.07.2026 |
2.19 25.67 |
1.12 11.67 |
-4.52 -29.66 |
||
|
PVA TePla DE0007461006 |
36.64 38.48 |
34.74 36.90 |
-1.84 -4.78 |
17:35:43 17.07.2026 |
4.88 14.01 |
10.74 37.09 |
18.84 90.32 |
