SDAX Kursindex 701260 / DE0009653394
7’011.77
Pkt
50.08
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.90 15.60 |
15.50 16.00 |
0.30 1.92 |
17:35:24 09.05.2025 |
3.66 29.90 |
3.02 23.45 |
-0.72 -4.33 |
||
|
adesso DE000A0Z23Q5 |
103.60 100.20 |
101.20 104.60 |
3.40 3.39 |
17:35:21 09.05.2025 |
6.00 6.40 |
29.60 42.17 |
-6.80 -6.38 |
||
|
Adtran Networks DE0005103006 |
20.30 20.30 |
20.20 20.30 |
0.00 0.00 |
17:35:01 09.05.2025 |
0.20 1.00 |
0.62 3.15 |
0.34 1.70 |
||
|
Alzchem Group DE000A2YNT30 |
127.20 128.80 |
124.00 128.40 |
-1.60 -1.24 |
17:35:14 09.05.2025 |
58.60 91.85 |
68.20 125.83 |
77.60 173.21 |
||
|
Amadeus Fire DE0005093108 |
75.60 74.70 |
74.20 75.60 |
0.90 1.20 |
17:35:10 09.05.2025 |
-3.70 -4.74 |
-9.90 -11.74 |
-37.80 -33.69 |
||
|
ATOSS Software DE0005104400 |
132.00 133.60 |
132.00 134.40 |
-1.60 -1.20 |
17:35:25 09.05.2025 |
15.40 13.21 |
13.80 11.68 |
11.00 9.09 |
||
|
Befesa LU1704650164 |
27.34 27.40 |
27.20 27.68 |
-0.06 -0.22 |
17:35:00 09.05.2025 |
5.42 25.42 |
6.64 33.03 |
-2.92 -9.84 |
||
|
BVB DE0005493092 |
3.31 3.33 |
3.29 3.36 |
-0.02 -0.45 |
17:35:29 09.05.2025 |
-0.02 -0.60 |
-0.09 -2.65 |
-0.87 -20.77 |
||
|
CANCOM DE0005419105 |
28.50 28.30 |
28.30 28.70 |
0.20 0.71 |
17:35:02 09.05.2025 |
2.56 10.18 |
3.22 13.15 |
-1.40 -4.81 |
||
|
Ceconomy St. DE0007257503 |
3.19 3.14 |
3.12 3.24 |
0.05 1.59 |
17:37:03 09.05.2025 |
0.02 0.70 |
0.17 5.74 |
1.04 48.83 |
||
|
CEWE Stiftung DE0005403901 |
102.80 102.20 |
101.60 102.80 |
0.60 0.59 |
17:35:16 09.05.2025 |
0.80 0.79 |
0.40 0.39 |
2.20 2.20 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.12 |
22.02 22.12 |
-0.04 -0.18 |
17:35:04 09.05.2025 |
-0.54 -2.38 |
7.01 46.21 |
-5.54 -19.99 |
||
|
Dermapharm DE000A2GS5D8 |
39.55 39.20 |
39.20 39.95 |
0.35 0.89 |
17:35:19 09.05.2025 |
0.30 0.77 |
7.75 24.56 |
4.65 13.42 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.00 26.50 |
26.30 27.15 |
0.50 1.89 |
17:35:01 09.05.2025 |
1.80 7.50 |
3.10 13.66 |
-2.65 -9.31 |
||
|
Deutsche Euroshop DE0007480204 |
19.72 19.48 |
19.30 19.72 |
0.24 1.23 |
17:35:08 09.05.2025 |
0.98 5.30 |
-0.64 -3.18 |
0.92 4.96 |
||
|
DEUTZ DE0006305006 |
7.29 7.43 |
7.19 7.39 |
-0.14 -1.88 |
17:35:03 09.05.2025 |
2.71 59.11 |
3.21 78.57 |
1.75 31.53 |
||
|
Douglas DE000BEAU7Y1 |
10.86 10.66 |
10.64 10.88 |
0.20 1.88 |
17:35:03 09.05.2025 |
-9.92 -48.82 |
-8.61 -45.29 |
-10.78 -50.90 |
||
|
Drägerwerk vz. DE0005550636 |
62.00 62.70 |
62.00 63.10 |
-0.70 -1.12 |
17:35:08 09.05.2025 |
4.90 8.58 |
17.20 38.39 |
12.30 24.75 |
||
|
Dürr DE0005565204 |
21.70 21.30 |
21.55 21.90 |
0.40 1.88 |
17:35:21 09.05.2025 |
-2.20 -9.44 |
-0.40 -1.86 |
-3.96 -15.80 |
||
|
Eckert & Ziegler DE0005659700 |
59.30 58.60 |
58.70 59.45 |
0.70 1.19 |
17:35:19 09.05.2025 |
-0.65 -1.10 |
19.01 48.08 |
22.85 64.00 |
||
|
Elmos Semiconductor DE0005677108 |
68.00 66.50 |
67.00 69.40 |
1.50 2.26 |
17:35:26 09.05.2025 |
-4.70 -6.89 |
1.20 1.93 |
-13.70 -17.75 |
||
|
Energiekontor DE0005313506 |
47.60 46.65 |
46.90 48.85 |
0.95 2.04 |
17:35:27 09.05.2025 |
1.95 4.36 |
2.95 6.75 |
-21.15 -31.19 |
||
|
Fielmann DE0005772206 |
54.00 53.00 |
52.70 54.10 |
1.00 1.89 |
17:35:00 09.05.2025 |
10.45 24.00 |
11.95 28.42 |
7.20 15.38 |
||
|
Formycon DE000A1EWVY8 |
24.35 24.55 |
23.85 24.90 |
-0.20 -0.81 |
17:35:22 09.05.2025 |
-29.20 -55.30 |
-23.70 -50.11 |
-19.00 -44.60 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
62.00 61.80 |
61.00 63.00 |
0.20 0.32 |
17:35:16 09.05.2025 |
27.05 78.75 |
32.55 112.82 |
45.24 279.95 |
||
|
GFT DE0005800601 |
24.40 23.10 |
23.00 25.45 |
1.30 5.63 |
17:35:14 09.05.2025 |
4.30 20.67 |
5.40 27.41 |
-1.90 -7.04 |
||
|
Grand City Properties LU0775917882 |
10.98 10.74 |
10.70 10.98 |
0.24 2.23 |
17:35:18 09.05.2025 |
-0.14 -1.27 |
-1.51 -12.21 |
0.07 0.65 |
||
|
grenke DE000A161N30 |
14.22 13.52 |
13.64 14.24 |
0.70 5.18 |
17:35:20 09.05.2025 |
-2.32 -14.36 |
-3.68 -21.00 |
-8.11 -36.95 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.27 6.27 |
6.25 6.32 |
0.00 0.00 |
17:35:20 09.05.2025 |
-0.20 -3.05 |
-0.09 -1.40 |
-0.22 -3.35 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.41 |
1.37 1.44 |
-0.04 -2.83 |
17:35:08 09.05.2025 |
0.19 15.64 |
0.44 45.70 |
0.45 47.40 |
||
|
HORNBACH DE0006083405 |
103.80 102.00 |
101.80 104.00 |
1.80 1.76 |
17:35:05 09.05.2025 |
28.70 38.84 |
22.00 27.30 |
28.10 37.72 |
||
|
Hypoport DE0005493365 |
207.50 203.00 |
203.00 209.00 |
4.50 2.22 |
17:35:04 09.05.2025 |
9.50 4.81 |
-17.80 -7.92 |
-77.20 -27.16 |
||
|
INDUS DE0006200108 |
22.55 22.25 |
22.15 22.80 |
0.30 1.35 |
17:35:21 09.05.2025 |
4.60 22.49 |
4.90 24.32 |
-1.90 -7.05 |
||
|
IONOS DE000A3E00M1 |
32.85 33.05 |
32.70 33.25 |
-0.20 -0.61 |
17:38:31 09.05.2025 |
9.15 38.53 |
9.20 38.82 |
9.10 38.24 |
||
|
JOST Werke DE000JST4000 |
53.20 54.20 |
53.10 53.60 |
-1.00 -1.85 |
17:35:23 09.05.2025 |
5.00 10.57 |
9.90 23.35 |
6.25 13.57 |
||
|
Klöckner DE000KC01000 |
6.56 6.53 |
6.50 6.64 |
0.03 0.46 |
17:35:14 09.05.2025 |
0.67 11.13 |
2.22 49.66 |
0.23 3.56 |
||
|
Kontron AT0000A0E9W5 |
23.02 23.14 |
22.90 23.44 |
-0.12 -0.52 |
17:35:03 09.05.2025 |
3.00 15.27 |
4.84 27.19 |
3.73 19.73 |
||
|
KSB DE0006292030 |
784.00 784.00 |
760.00 800.00 |
0.00 0.00 |
17:35:16 09.05.2025 |
144.00 22.22 |
188.00 31.13 |
176.00 28.57 |
||
|
KWS SAAT DE0007074007 |
56.80 57.20 |
56.30 57.00 |
-0.40 -0.70 |
17:37:14 09.05.2025 |
-2.00 -3.37 |
-2.00 -3.37 |
3.30 6.11 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.29 8.46 |
8.29 8.50 |
-0.17 -2.01 |
17:35:08 09.05.2025 |
-0.89 -9.60 |
-0.34 -3.90 |
0.40 5.01 |
||
|
Medios DE000A1MMCC8 |
12.46 12.30 |
12.16 12.50 |
0.16 1.30 |
17:35:12 09.05.2025 |
0.02 0.16 |
-3.14 -20.47 |
-1.72 -12.36 |
||
|
MLP DE0006569908 |
8.43 8.38 |
8.36 8.46 |
0.05 0.60 |
17:35:13 09.05.2025 |
1.01 14.05 |
2.26 38.05 |
2.57 45.65 |
||
|
NORMA Group DE000A1H8BV3 |
11.60 11.40 |
11.54 12.30 |
0.20 1.75 |
17:35:16 09.05.2025 |
-6.20 -36.56 |
-1.74 -13.92 |
-8.64 -44.54 |
||
|
PATRIZIA DE000PAT1AG3 |
7.51 7.45 |
7.43 7.52 |
0.06 0.81 |
17:35:28 09.05.2025 |
-0.21 -2.73 |
0.09 1.22 |
-1.21 -13.92 |
||
|
pbb DE0008019001 |
5.65 5.41 |
5.42 5.69 |
0.24 4.44 |
17:35:24 09.05.2025 |
-0.23 -4.04 |
0.34 6.69 |
0.44 8.94 |
||
|
PNE DE000A0JBPG2 |
15.06 14.94 |
14.88 15.08 |
0.12 0.80 |
17:35:24 09.05.2025 |
2.90 24.01 |
4.00 36.43 |
1.48 10.96 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.97 6.23 |
5.97 6.28 |
-0.27 -4.25 |
17:35:23 09.05.2025 |
0.68 12.35 |
0.98 18.88 |
-0.93 -13.09 |
||
|
PVA TePla DE0007461006 |
17.01 16.73 |
16.86 17.22 |
0.28 1.67 |
17:36:40 09.05.2025 |
3.76 29.51 |
4.16 33.71 |
-3.46 -17.33 |
