SDAX Kursindex 701260 / DE0009653394
6’779.50
Pkt
101.78
Pkt
1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.14 13.70 |
13.64 14.18 |
0.44 3.21 |
17:35:15 06.03.2025 |
1.72 14.60 |
-0.74 -5.20 |
-3.68 -21.42 |
||
|
ABOUT YOU DE000A3CNK42 |
6.66 6.66 |
6.66 6.70 |
0.00 0.00 |
17:35:28 06.03.2025 |
3.04 83.72 |
3.70 124.62 |
2.43 57.37 |
||
|
adesso DE000A0Z23Q5 |
91.30 87.80 |
88.50 92.20 |
3.50 3.99 |
17:35:16 06.03.2025 |
-6.10 -6.69 |
26.40 44.97 |
-29.90 -26.00 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.15 20.20 |
0.00 0.00 |
17:35:59 06.03.2025 |
0.25 1.26 |
0.85 4.40 |
0.21 1.05 |
||
|
AlzChem Group DE000A2YNT30 |
85.40 83.60 |
83.00 85.80 |
1.80 2.15 |
17:35:09 06.03.2025 |
21.80 35.50 |
34.10 69.45 |
55.70 202.55 |
||
|
Amadeus Fire DE0005093108 |
85.30 83.80 |
84.00 86.50 |
1.50 1.79 |
17:35:21 06.03.2025 |
1.20 1.52 |
-12.50 -13.46 |
-29.20 -26.64 |
||
|
ATOSS Software DE0005104400 |
118.80 118.60 |
116.40 120.00 |
0.20 0.17 |
17:35:13 06.03.2025 |
-10.00 -7.81 |
-21.40 -15.35 |
-8.50 -6.72 |
||
|
Befesa LU1704650164 |
25.72 24.62 |
24.80 25.76 |
1.10 4.47 |
17:35:09 06.03.2025 |
1.64 7.45 |
-1.62 -6.41 |
-6.44 -21.41 |
||
|
BVB DE0005493092 |
3.23 3.23 |
3.21 3.27 |
0.00 0.00 |
17:35:12 06.03.2025 |
-0.03 -0.91 |
-0.41 -11.17 |
-0.14 -4.12 |
||
|
CANCOM DE0005419105 |
27.88 27.88 |
27.76 29.14 |
0.00 0.00 |
17:35:19 06.03.2025 |
2.28 9.63 |
-1.20 -4.42 |
-0.98 -3.64 |
||
|
Ceconomy St. DE0007257503 |
3.54 3.38 |
3.38 3.57 |
0.17 4.98 |
17:35:16 06.03.2025 |
0.05 1.53 |
0.56 21.56 |
1.12 54.37 |
||
|
CEWE Stiftung DE0005403901 |
94.80 96.40 |
93.80 97.10 |
-1.60 -1.66 |
17:35:14 06.03.2025 |
-2.50 -2.50 |
-3.10 -3.08 |
-4.10 -4.03 |
||
|
CompuGroup Medical DE000A288904 |
22.50 22.50 |
22.12 22.62 |
0.00 0.00 |
17:35:17 06.03.2025 |
7.25 47.23 |
8.13 56.19 |
-6.26 -21.69 |
||
|
Dermapharm DE000A2GS5D8 |
39.05 39.20 |
38.70 39.50 |
-0.15 -0.38 |
17:35:14 06.03.2025 |
3.25 8.89 |
6.55 19.70 |
2.46 6.59 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 24.65 |
25.00 26.15 |
1.15 4.67 |
17:35:23 06.03.2025 |
0.60 2.43 |
0.90 3.69 |
0.35 1.40 |
||
|
Deutsche Euroshop DE0007480204 |
17.88 18.18 |
17.78 18.28 |
-0.30 -1.65 |
17:35:07 06.03.2025 |
-1.50 -7.67 |
-5.09 -21.99 |
-0.68 -3.63 |
||
|
DEUTZ DE0006305006 |
5.86 5.64 |
5.58 5.93 |
0.22 3.90 |
17:37:05 06.03.2025 |
1.39 34.42 |
0.86 18.81 |
-0.26 -4.49 |
||
|
Douglas DE000BEAU7Y1 |
15.60 15.90 |
15.58 16.05 |
-0.30 -1.89 |
17:35:11 06.03.2025 |
-2.70 -14.14 |
-4.10 -20.00 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
57.80 56.10 |
56.50 58.10 |
1.70 3.03 |
17:35:05 06.03.2025 |
11.40 25.56 |
10.50 23.08 |
9.70 20.95 |
||
|
Dürr DE0005565204 |
25.30 26.36 |
23.84 26.68 |
-1.06 -4.02 |
17:38:17 06.03.2025 |
2.98 13.19 |
6.48 33.93 |
4.72 22.63 |
||
|
DWS Group DE000DWS1007 |
49.02 47.36 |
47.70 49.02 |
1.66 3.51 |
17:35:05 06.03.2025 |
7.04 17.65 |
12.74 37.27 |
8.86 23.28 |
||
|
Eckert & Ziegler DE0005659700 |
57.85 58.60 |
57.85 60.30 |
-0.75 -1.28 |
17:35:07 06.03.2025 |
12.00 25.97 |
20.63 54.91 |
21.08 56.78 |
||
|
Elmos Semiconductor DE0005677108 |
70.10 68.40 |
68.70 70.70 |
1.70 2.49 |
17:35:20 06.03.2025 |
7.10 11.13 |
-3.80 -5.09 |
-2.10 -2.88 |
||
|
Energiekontor DE0005313506 |
46.35 45.85 |
45.45 47.10 |
0.50 1.09 |
17:35:17 06.03.2025 |
2.45 5.85 |
-11.85 -21.09 |
-21.35 -32.50 |
||
|
Fielmann DE0005772206 |
46.20 45.20 |
45.00 46.20 |
1.00 2.21 |
17:35:10 06.03.2025 |
1.90 4.79 |
-2.25 -5.14 |
-0.67 -1.59 |
||
|
flatexDEGIRO DE000FTG1111 |
20.30 19.50 |
19.49 20.43 |
0.80 4.10 |
17:35:22 06.03.2025 |
4.51 31.04 |
6.65 53.70 |
9.39 97.55 |
||
|
Formycon DE000A1EWVY8 |
25.85 26.50 |
25.30 26.95 |
-0.65 -2.45 |
17:35:08 06.03.2025 |
-22.50 -45.78 |
-25.35 -48.75 |
-20.55 -43.54 |
||
|
GFT DE0005800601 |
21.30 20.95 |
20.60 24.20 |
0.35 1.67 |
17:35:18 06.03.2025 |
-1.05 -4.92 |
-0.05 -0.25 |
-12.22 -37.58 |
||
|
Grand City Properties LU0775917882 |
9.74 10.26 |
9.74 10.25 |
-0.52 -5.07 |
17:35:28 06.03.2025 |
-1.41 -11.46 |
-1.50 -12.11 |
2.35 27.52 |
||
|
GRENKE DE000A161N30 |
18.46 17.60 |
17.62 18.46 |
0.86 4.89 |
17:35:11 06.03.2025 |
2.26 14.69 |
-6.96 -28.29 |
-4.91 -21.77 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.79 5.92 |
5.64 5.96 |
-0.13 -2.20 |
17:35:16 06.03.2025 |
-0.43 -6.67 |
-0.51 -7.81 |
-0.29 -4.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.17 1.13 |
1.14 1.19 |
0.03 2.82 |
17:35:09 06.03.2025 |
0.19 21.15 |
0.07 6.59 |
0.05 4.66 |
||
|
HORNBACH DE0006083405 |
85.20 81.70 |
82.60 85.90 |
3.50 4.28 |
17:35:30 06.03.2025 |
-1.70 -2.09 |
0.40 0.50 |
10.05 14.41 |
||
|
INDUS DE0006200108 |
24.70 23.75 |
24.05 25.35 |
0.95 4.00 |
17:35:05 06.03.2025 |
1.95 8.84 |
1.95 8.84 |
1.60 7.14 |
||
|
IONOS DE000A3E00M1 |
23.40 23.00 |
23.00 23.60 |
0.40 1.74 |
17:36:21 06.03.2025 |
1.15 4.88 |
-0.15 -0.60 |
3.50 16.51 |
||
|
JOST Werke DE000JST4000 |
51.50 48.90 |
48.95 51.50 |
2.60 5.32 |
17:39:01 06.03.2025 |
6.90 16.63 |
7.65 18.77 |
-0.50 -1.02 |
||
|
Klöckner DE000KC01000 |
7.18 7.30 |
7.09 7.48 |
-0.12 -1.64 |
17:35:01 06.03.2025 |
2.08 45.12 |
1.74 35.15 |
0.13 1.90 |
||
|
Kontron AT0000A0E9W5 |
24.02 23.88 |
23.56 24.60 |
0.14 0.59 |
17:40:23 06.03.2025 |
4.10 23.59 |
5.33 33.00 |
-0.14 -0.65 |
||
|
KSB DE0006292030 |
748.00 722.00 |
720.00 748.00 |
26.00 3.60 |
17:35:26 06.03.2025 |
86.00 14.01 |
134.00 23.67 |
138.00 24.56 |
||
|
KWS SAAT DE0007074007 |
56.80 56.40 |
56.30 57.00 |
0.40 0.71 |
17:35:05 06.03.2025 |
-3.80 -6.31 |
-10.90 -16.20 |
10.40 22.61 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.64 8.44 |
8.26 8.74 |
0.20 2.37 |
17:35:06 06.03.2025 |
0.05 0.58 |
0.42 5.13 |
0.11 1.30 |
||
|
Medios DE000A1MMCC8 |
13.16 13.42 |
12.70 13.96 |
-0.26 -1.94 |
17:35:26 06.03.2025 |
-1.12 -8.48 |
-4.30 -26.25 |
-2.72 -18.38 |
||
|
METRO DE000BFB0019 |
5.38 5.38 |
5.36 5.39 |
0.00 0.00 |
17:35:13 06.03.2025 |
1.00 22.83 |
0.65 13.62 |
0.25 4.77 |
||
|
MLP DE0006569908 |
6.94 6.94 |
6.87 6.95 |
0.00 0.00 |
17:35:15 06.03.2025 |
1.10 18.71 |
1.33 23.54 |
1.60 29.74 |
||
|
Mutares DE000A2NB650 |
30.20 29.55 |
29.75 31.00 |
0.65 2.20 |
17:35:58 06.03.2025 |
4.15 17.66 |
-1.85 -6.27 |
-5.20 -15.83 |
||
|
Nagarro DE000A3H2200 |
85.50 84.35 |
84.90 87.50 |
1.15 1.36 |
17:35:00 06.03.2025 |
-6.70 -7.42 |
10.75 14.77 |
0.45 0.54 |
||
|
NORMA Group DE000A1H8BV3 |
16.36 16.70 |
16.10 16.98 |
-0.34 -2.04 |
17:35:14 06.03.2025 |
0.96 6.44 |
0.82 5.45 |
0.50 3.26 |
||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.52 |
7.42 7.63 |
-0.06 -0.80 |
17:35:10 06.03.2025 |
-0.56 -6.89 |
-0.61 -7.46 |
0.05 0.66 |
||
|
pbb DE0008019001 |
5.82 6.02 |
5.65 6.14 |
-0.21 -3.41 |
17:35:06 06.03.2025 |
0.46 8.88 |
0.65 13.03 |
1.82 47.80 |
||
|
PNE DE000A0JBPG2 |
13.50 13.50 |
13.48 13.66 |
0.00 0.00 |
17:35:20 06.03.2025 |
2.28 20.88 |
1.76 15.38 |
-0.28 -2.08 |
