SDAX Kursindex 701260 / DE0009653394
7’495.01
Pkt
114.05
Pkt
1.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 23.00 |
22.75 23.35 |
0.05 0.22 |
17:35:15 09.10.2026 |
4.14 20.95 |
-0.50 -2.05 |
3.92 19.62 |
||
|
Adtran Networks DE0005103006 |
21.90 21.80 |
21.80 22.00 |
0.10 0.46 |
17:35:11 09.10.2026 |
-1.10 -4.76 |
-0.70 -3.08 |
0.30 1.38 |
||
|
ASTA Energy Solutions AT100ASTA001 |
58.40 57.40 |
57.40 59.20 |
1.00 1.74 |
17:35:08 09.10.2026 |
-2.40 -3.80 |
18.10 42.39 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.30 84.50 |
85.90 88.30 |
2.80 3.31 |
17:35:00 09.10.2026 |
11.20 15.26 |
5.30 6.68 |
-27.60 -24.60 |
||
|
Basler DE0005102008 |
22.45 22.60 |
22.20 23.25 |
-0.15 -0.66 |
17:35:29 09.10.2026 |
-3.70 -13.55 |
10.68 82.66 |
5.16 27.98 |
||
|
Befesa LU1704650164 |
35.35 34.65 |
34.90 35.55 |
0.70 2.02 |
17:35:16 09.10.2026 |
4.00 12.88 |
2.75 8.51 |
4.95 16.45 |
||
|
CANCOM DE0005419105 |
22.40 22.25 |
22.40 22.80 |
0.15 0.67 |
17:35:17 09.10.2026 |
-1.25 -5.31 |
-3.25 -12.72 |
-3.65 -14.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.42 31.06 |
31.32 32.44 |
1.36 4.38 |
17:35:15 09.10.2026 |
2.66 9.12 |
6.20 24.20 |
-12.98 -28.97 |
||
|
CEWE Stiftung DE0005403901 |
112.20 111.00 |
111.80 113.20 |
1.20 1.08 |
17:35:01 09.10.2026 |
20.10 21.92 |
19.30 20.86 |
10.80 10.69 |
||
|
Dermapharm DE000A2GS5D8 |
38.40 38.15 |
38.15 38.90 |
0.25 0.66 |
17:35:00 09.10.2026 |
-7.80 -16.70 |
-2.95 -7.05 |
5.90 17.88 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.12 19.00 |
18.82 19.30 |
0.12 0.63 |
17:35:18 09.10.2026 |
-2.67 -12.22 |
-5.52 -22.35 |
-5.67 -22.82 |
||
|
Deutsche Euroshop DE0007480204 |
15.76 15.62 |
15.66 15.98 |
0.14 0.90 |
17:35:26 09.10.2026 |
-1.80 -10.03 |
-3.26 -16.80 |
-1.98 -10.93 |
||
|
Douglas DE000BEAU1Y4 |
7.04 6.95 |
6.94 7.12 |
0.09 1.29 |
17:35:00 09.10.2026 |
-0.91 -11.39 |
-3.58 -33.58 |
-4.92 -41.00 |
||
|
Drägerwerk vz. DE0005550636 |
116.60 111.40 |
111.60 116.60 |
5.20 4.67 |
17:35:12 09.10.2026 |
33.20 41.60 |
17.40 18.20 |
47.70 73.05 |
||
|
Dürr DE0005565204 |
16.38 16.18 |
16.32 16.64 |
0.20 1.24 |
17:35:18 09.10.2026 |
-0.88 -5.07 |
-5.07 -23.53 |
-3.77 -18.62 |
||
|
Eckert & Ziegler DE0005659700 |
12.36 12.16 |
12.24 12.50 |
0.20 1.64 |
17:35:20 09.10.2026 |
-3.09 -20.21 |
-2.52 -17.12 |
-5.29 -30.25 |
||
|
Einhell Germany vz. DE000A40ESU3 |
63.80 63.10 |
63.60 64.20 |
0.70 1.11 |
17:35:22 09.10.2026 |
-4.10 -6.04 |
-7.40 -10.39 |
-21.20 -24.94 |
||
|
Energiekontor DE0005313506 |
23.90 23.25 |
23.35 23.90 |
0.65 2.80 |
17:35:00 09.10.2026 |
-12.70 -34.56 |
-14.00 -36.79 |
-23.00 -48.88 |
||
|
EVOTEC DE0005664809 |
2.77 2.81 |
2.77 2.90 |
-0.04 -1.35 |
17:35:38 09.10.2026 |
-1.96 -40.11 |
-1.75 -37.34 |
-3.91 -57.14 |
||
|
Fielmann DE0005772206 |
37.35 37.15 |
37.25 38.05 |
0.20 0.54 |
17:35:03 09.10.2026 |
-5.10 -11.97 |
-7.90 -17.40 |
-12.45 -24.92 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.20 62.15 |
62.75 65.25 |
2.05 3.30 |
17:35:10 09.10.2026 |
-3.30 -4.98 |
-12.75 -16.83 |
-29.00 -31.52 |
||
|
GFT DE0005800601 |
27.25 25.65 |
26.20 27.25 |
1.60 6.24 |
17:35:11 09.10.2026 |
5.94 30.21 |
7.24 39.43 |
7.62 42.38 |
||
|
Grand City Properties LU0775917882 |
6.69 6.66 |
6.63 6.99 |
0.03 0.45 |
17:35:16 09.10.2026 |
-2.09 -23.27 |
-3.15 -31.37 |
-4.05 -37.02 |
||
|
grenke DE000A161N30 |
9.92 9.73 |
9.75 10.02 |
0.19 1.95 |
17:35:27 09.10.2026 |
-1.85 -15.87 |
-3.19 -24.54 |
-6.79 -40.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.05 3.99 |
4.01 4.09 |
0.07 1.63 |
17:35:05 09.10.2026 |
-0.38 -8.55 |
-0.68 -14.41 |
-1.36 -25.33 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.36 |
1.36 1.39 |
0.00 -0.07 |
17:37:40 09.10.2026 |
0.03 2.43 |
-0.05 -3.67 |
-0.82 -36.96 |
||
|
HelloFresh DE000A161408 |
2.69 2.51 |
2.55 2.74 |
0.17 6.88 |
17:36:06 09.10.2026 |
-1.38 -36.25 |
-1.50 -38.27 |
-4.61 -65.59 |
||
|
HORNBACH DE0006083405 |
83.70 83.50 |
83.40 85.50 |
0.20 0.24 |
17:35:02 09.10.2026 |
5.00 6.38 |
-0.90 -1.07 |
-8.00 -8.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.97 37.90 |
37.76 38.05 |
0.07 0.18 |
17:35:30 09.10.2026 |
-0.02 -0.05 |
1.29 3.54 |
-3.84 -9.23 |
||
|
Hypoport DE0005493365 |
67.60 67.75 |
67.25 68.30 |
-0.15 -0.22 |
17:35:26 09.10.2026 |
-15.55 -18.68 |
-12.65 -15.74 |
-78.10 -53.57 |
||
|
INDUS DE0006200108 |
37.80 36.70 |
36.70 38.00 |
1.10 3.00 |
17:35:17 09.10.2026 |
14.25 56.21 |
11.65 41.68 |
17.00 75.22 |
||
|
init innovation in traffic systems DE0005759807 |
43.20 43.30 |
43.05 44.20 |
-0.10 -0.23 |
17:35:04 09.10.2026 |
-2.40 -5.21 |
1.75 4.17 |
-7.70 -14.98 |
||
|
JOST Werke DE000JST4000 |
60.20 58.90 |
59.40 60.90 |
1.30 2.21 |
17:35:19 09.10.2026 |
8.20 15.56 |
7.60 14.26 |
9.30 18.02 |
||
|
Jungheinrich DE0006219934 |
21.20 21.06 |
21.10 21.48 |
0.14 0.66 |
17:35:04 09.10.2026 |
-1.20 -5.11 |
-5.68 -20.30 |
-7.46 -25.07 |
||
|
Kontron AT0000A0E9W5 |
20.46 20.48 |
20.42 20.78 |
-0.02 -0.10 |
17:38:34 09.10.2026 |
-2.56 -11.10 |
0.50 2.50 |
-6.28 -23.45 |
||
|
KSB DE0006292030 |
796.00 781.00 |
792.00 800.00 |
15.00 1.92 |
17:35:17 09.10.2026 |
4.00 0.49 |
-219.00 -21.22 |
-73.00 -8.24 |
||
|
KWS SAAT DE0007074007 |
68.60 68.00 |
68.50 69.40 |
0.60 0.88 |
17:35:22 09.10.2026 |
-4.90 -6.71 |
-7.40 -9.80 |
2.40 3.65 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.20 14.05 |
14.05 14.85 |
0.15 1.07 |
17:35:01 09.10.2026 |
-1.65 -9.94 |
7.27 94.66 |
7.75 107.64 |
||
|
MBB DE000A0ETBQ4 |
174.00 168.20 |
169.60 175.80 |
5.80 3.45 |
17:35:26 09.10.2026 |
2.20 1.31 |
-17.40 -9.29 |
-13.80 -7.52 |
||
|
Medios DE000A1MMCC8 |
10.32 10.22 |
10.20 10.46 |
0.10 0.98 |
17:35:08 09.10.2026 |
-1.48 -12.40 |
-2.46 -19.04 |
-3.92 -27.26 |
||
|
MLP DE0006569908 |
10.72 10.38 |
10.08 10.72 |
0.34 3.28 |
17:35:03 09.10.2026 |
2.96 39.15 |
3.23 44.31 |
3.28 45.30 |
||
|
Mutares DE000A2NB650 |
25.05 24.80 |
24.80 25.25 |
0.25 1.01 |
17:35:27 09.10.2026 |
-1.70 -6.37 |
-1.05 -4.03 |
-4.82 -16.17 |
||
|
Nagarro DE000A3H2200 |
77.30 78.25 |
77.30 78.55 |
-0.95 -1.21 |
17:35:19 09.10.2026 |
1.10 1.43 |
30.56 64.28 |
24.20 44.90 |
||
|
NORMA Group DE000A1H8BV3 |
15.06 14.78 |
14.76 15.28 |
0.28 1.89 |
17:35:29 09.10.2026 |
-2.08 -11.76 |
0.86 5.83 |
0.82 5.55 |
||
|
OHB DE0005936124 |
157.80 158.20 |
154.80 161.80 |
-0.40 -0.25 |
17:39:31 09.10.2026 |
-116.40 -41.72 |
-124.66 -43.40 |
34.71 27.14 |
||
|
Ottobock DE000BCK2223 |
53.20 51.80 |
51.30 53.20 |
1.40 2.70 |
17:35:21 09.10.2026 |
1.45 2.94 |
-3.10 -5.76 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.80 6.72 |
6.70 6.87 |
0.08 1.19 |
17:35:14 09.10.2026 |
-1.36 -16.59 |
-0.36 -5.00 |
-0.36 -5.00 |
||
|
pbb DE0008019001 |
2.90 2.90 |
2.90 2.95 |
0.00 -0.14 |
17:35:08 09.10.2026 |
-0.31 -9.34 |
-0.13 -4.26 |
-2.12 -41.33 |
||
|
PNE DE000A0JBPG2 |
7.19 7.16 |
7.08 7.22 |
0.03 0.42 |
17:35:18 09.10.2026 |
-3.40 -32.20 |
-1.62 -18.45 |
-5.64 -44.06 |
