SDAX Kursindex 701260 / DE0009653394
7’866.48
Pkt
17.65
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 23.05 |
22.70 23.20 |
0.00 0.00 |
17:35:26 28.08.2026 |
-0.45 -1.97 |
0.00 0.00 |
1.70 8.23 |
||
|
Adtran Networks DE0005103006 |
23.10 22.90 |
22.90 23.10 |
0.20 0.87 |
17:35:16 28.08.2026 |
0.00 0.00 |
0.50 2.22 |
2.00 9.52 |
||
|
Alzchem Group DE000A2YNT30 |
166.50 164.00 |
164.40 168.00 |
2.50 1.52 |
17:35:27 28.08.2026 |
-6.60 -3.91 |
5.60 3.58 |
13.60 9.15 |
||
|
ASTA Energy Solutions AT100ASTA001 |
60.00 59.60 |
59.20 62.00 |
0.40 0.67 |
17:35:05 28.08.2026 |
-21.20 -28.27 |
7.30 15.70 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
101.80 100.40 |
99.70 102.40 |
1.40 1.39 |
17:37:48 28.08.2026 |
21.30 27.73 |
9.80 11.10 |
-5.30 -5.13 |
||
|
Basler DE0005102008 |
24.30 24.35 |
24.10 24.75 |
-0.05 -0.21 |
17:35:09 28.08.2026 |
-6.10 -21.03 |
7.04 44.39 |
7.10 44.94 |
||
|
Befesa LU1704650164 |
36.90 36.70 |
36.45 37.35 |
0.20 0.54 |
17:35:16 28.08.2026 |
1.15 3.30 |
4.33 13.69 |
8.19 29.50 |
||
|
CANCOM DE0005419105 |
21.95 22.00 |
21.85 22.20 |
-0.05 -0.23 |
17:35:21 28.08.2026 |
-5.60 -20.70 |
-2.25 -9.49 |
-1.00 -4.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.16 32.18 |
31.94 32.62 |
-0.02 -0.06 |
17:38:03 28.08.2026 |
5.52 20.91 |
4.64 17.01 |
-11.60 -26.65 |
||
|
CEWE Stiftung DE0005403901 |
106.00 103.60 |
103.60 106.80 |
2.40 2.32 |
17:35:10 28.08.2026 |
-0.20 -0.20 |
0.40 0.40 |
5.80 6.09 |
||
|
Dermapharm DE000A2GS5D8 |
39.55 40.10 |
39.40 40.30 |
-0.55 -1.37 |
17:35:26 28.08.2026 |
-6.05 -12.59 |
2.70 6.87 |
7.75 22.63 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 21.00 |
20.95 21.35 |
0.30 1.43 |
17:35:21 28.08.2026 |
-4.15 -16.31 |
-3.60 -14.46 |
-3.90 -15.48 |
||
|
Deutsche Euroshop DE0007480204 |
18.26 18.20 |
18.12 18.26 |
0.06 0.33 |
17:35:22 28.08.2026 |
-1.80 -8.96 |
-2.55 -12.23 |
-0.26 -1.40 |
||
|
Douglas DE000BEAU1Y4 |
8.13 7.98 |
7.96 8.13 |
0.15 1.88 |
17:37:34 28.08.2026 |
-0.50 -5.90 |
-3.64 -31.33 |
-4.14 -34.16 |
||
|
Drägerwerk vz. DE0005550636 |
110.60 111.00 |
109.80 110.80 |
-0.40 -0.36 |
17:35:15 28.08.2026 |
21.30 23.69 |
21.70 24.25 |
42.10 60.93 |
||
|
Dürr DE0005565204 |
17.98 17.78 |
17.90 18.10 |
0.20 1.12 |
17:35:11 28.08.2026 |
-3.50 -16.75 |
-6.95 -28.54 |
-4.60 -20.91 |
||
|
Eckert & Ziegler DE0005659700 |
13.24 13.16 |
13.09 13.42 |
0.08 0.61 |
17:35:13 28.08.2026 |
-2.15 -14.02 |
-1.99 -13.12 |
-4.23 -24.30 |
||
|
Einhell Germany vz. DE000A40ESU3 |
75.30 75.00 |
74.20 76.00 |
0.30 0.40 |
17:35:21 28.08.2026 |
2.40 3.32 |
-9.00 -10.77 |
-3.10 -3.99 |
||
|
Energiekontor DE0005313506 |
26.45 27.80 |
26.45 28.20 |
-1.35 -4.86 |
17:35:15 28.08.2026 |
-21.75 -44.75 |
-11.35 -29.71 |
-19.50 -42.07 |
||
|
EVOTEC DE0005664809 |
3.35 3.38 |
3.33 3.41 |
-0.04 -1.06 |
17:38:55 28.08.2026 |
-1.76 -35.13 |
-2.61 -44.52 |
-2.72 -45.58 |
||
|
Fielmann DE0005772206 |
39.30 39.55 |
39.05 39.60 |
-0.25 -0.63 |
17:35:19 28.08.2026 |
-4.65 -10.59 |
-6.95 -15.04 |
-16.65 -29.79 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
75.50 72.70 |
72.40 76.10 |
2.80 3.85 |
17:35:33 28.08.2026 |
-0.35 -0.50 |
-12.20 -14.97 |
-5.90 -7.85 |
||
|
GFT DE0005800601 |
25.40 25.95 |
25.20 26.05 |
-0.55 -2.12 |
17:35:10 28.08.2026 |
0.45 2.04 |
7.23 47.19 |
5.15 29.60 |
||
|
Grand City Properties LU0775917882 |
9.37 9.34 |
9.25 9.39 |
0.03 0.32 |
17:35:29 28.08.2026 |
-0.26 -2.71 |
-1.73 -15.61 |
-1.93 -17.11 |
||
|
grenke DE000A161N30 |
11.64 11.58 |
11.52 11.74 |
0.06 0.52 |
17:35:28 28.08.2026 |
-1.62 -12.76 |
-3.46 -23.80 |
-6.34 -36.39 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.34 |
4.32 4.36 |
0.01 0.12 |
17:35:08 28.08.2026 |
-0.80 -15.56 |
-0.46 -9.49 |
-1.40 -24.39 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 1.53 |
1.52 1.56 |
0.01 0.79 |
17:35:21 28.08.2026 |
0.02 1.68 |
0.03 2.40 |
-0.61 -29.44 |
||
|
HelloFresh DE000A161408 |
2.82 2.86 |
2.80 2.89 |
-0.05 -1.61 |
17:35:27 28.08.2026 |
-1.49 -34.72 |
-2.11 -43.00 |
-5.13 -64.69 |
||
|
HORNBACH DE0006083405 |
82.10 81.40 |
81.00 82.40 |
0.70 0.86 |
17:35:18 28.08.2026 |
2.50 3.17 |
-3.60 -4.24 |
-23.20 -22.18 |
||
|
Hypoport DE0005493365 |
88.50 87.90 |
87.70 89.60 |
0.60 0.68 |
17:35:23 28.08.2026 |
1.00 1.23 |
-1.85 -2.19 |
-68.95 -45.54 |
||
|
INDUS DE0006200108 |
37.30 36.65 |
36.80 37.35 |
0.65 1.77 |
17:35:02 28.08.2026 |
3.95 12.62 |
4.90 16.14 |
12.35 53.93 |
||
|
init innovation in traffic systems DE0005759807 |
45.20 45.40 |
44.70 45.50 |
-0.20 -0.44 |
17:35:14 28.08.2026 |
-5.70 -11.07 |
1.60 3.62 |
1.70 3.85 |
||
|
JOST Werke DE000JST4000 |
62.50 63.00 |
62.30 63.90 |
-0.50 -0.79 |
17:35:05 28.08.2026 |
4.40 7.82 |
-4.40 -6.76 |
8.60 16.51 |
||
|
Jungheinrich DE0006219934 |
26.34 26.14 |
26.04 26.52 |
0.20 0.77 |
17:35:02 28.08.2026 |
0.18 0.73 |
-7.52 -23.15 |
-5.88 -19.07 |
||
|
Kontron AT0000A0E9W5 |
22.50 22.92 |
22.50 22.94 |
-0.42 -1.83 |
17:35:05 28.08.2026 |
-0.94 -4.08 |
-1.42 -6.04 |
-2.00 -8.30 |
||
|
KSB DE0006292030 |
888.00 884.00 |
880.00 898.00 |
4.00 0.45 |
17:35:09 28.08.2026 |
-13.00 -1.55 |
-274.00 -24.91 |
-52.00 -5.92 |
||
|
KWS SAAT DE0007074007 |
78.00 76.90 |
76.70 78.70 |
1.10 1.43 |
17:35:23 28.08.2026 |
3.10 4.35 |
8.90 13.61 |
8.80 13.44 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.20 13.80 |
13.10 13.90 |
-0.60 -4.35 |
17:35:16 28.08.2026 |
-15.05 -53.75 |
5.55 75.00 |
4.93 61.47 |
||
|
MBB DE000A0ETBQ4 |
185.80 184.60 |
184.80 188.00 |
1.20 0.65 |
17:35:20 28.08.2026 |
-1.40 -0.75 |
-22.20 -10.72 |
17.40 10.39 |
||
|
Medios DE000A1MMCC8 |
11.02 11.14 |
11.02 11.24 |
-0.12 -1.08 |
17:35:00 28.08.2026 |
-2.38 -17.89 |
-5.86 -34.92 |
-4.14 -27.49 |
||
|
MLP DE0006569908 |
9.50 9.47 |
9.45 9.58 |
0.03 0.32 |
17:35:06 28.08.2026 |
1.11 13.69 |
1.96 27.00 |
2.15 30.41 |
||
|
Mutares DE000A2NB650 |
25.85 25.55 |
25.70 26.10 |
0.30 1.17 |
17:35:10 28.08.2026 |
-0.70 -2.57 |
-4.55 -14.65 |
-0.48 -1.77 |
||
|
Nagarro DE000A3H2200 |
78.20 78.15 |
78.15 78.30 |
0.05 0.06 |
17:35:05 28.08.2026 |
37.22 91.05 |
24.60 45.98 |
24.70 46.25 |
||
|
NORMA Group DE000A1H8BV3 |
19.96 19.98 |
19.84 20.05 |
-0.02 -0.10 |
17:35:13 28.08.2026 |
2.16 12.11 |
4.06 25.47 |
3.54 21.51 |
||
|
OHB DE0005936124 |
189.60 190.20 |
189.60 198.40 |
-0.60 -0.32 |
17:35:06 28.08.2026 |
-374.80 -66.10 |
-37.80 -16.43 |
127.00 194.79 |
||
|
Ottobock DE000BCK2223 |
60.10 59.30 |
58.80 60.40 |
0.80 1.35 |
17:35:04 28.08.2026 |
6.20 11.44 |
4.50 8.05 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.59 7.56 |
7.51 7.63 |
0.03 0.40 |
17:35:11 28.08.2026 |
-0.21 -2.74 |
-0.88 -10.55 |
-0.14 -1.84 |
||
|
pbb DE0008019001 |
3.49 3.43 |
3.38 3.50 |
0.06 1.87 |
17:35:57 28.08.2026 |
-0.15 -4.31 |
-0.20 -5.77 |
-2.15 -39.18 |
||
|
PNE DE000A0JBPG2 |
7.32 7.29 |
7.30 7.40 |
0.03 0.41 |
17:35:10 28.08.2026 |
-2.77 -27.70 |
-1.63 -18.40 |
-6.69 -48.06 |
||
|
PVA TePla DE0007461006 |
30.86 30.06 |
29.88 30.90 |
0.80 2.66 |
17:35:00 28.08.2026 |
-15.20 -34.10 |
3.06 11.63 |
3.88 15.22 |
