SDAX Kursindex 701260 / DE0009653394
7’071.51
Pkt
-99.65
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.40 22.80 |
22.75 23.40 |
0.60 2.63 |
10:34:22 16.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
||
|
adesso DE000A0Z23Q5 |
60.70 61.80 |
60.60 62.40 |
-1.10 -1.78 |
10:24:30 16.03.2026 |
-24.70 -27.97 |
-33.20 -34.30 |
-21.00 -24.82 |
||
|
Adtran Networks DE0005103006 |
22.60 22.50 |
22.50 22.60 |
0.10 0.44 |
09:10:13 16.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.35 11.66 |
||
|
Alzchem Group DE000A2YNT30 |
162.60 169.40 |
162.60 170.00 |
-6.80 -4.01 |
10:34:00 16.03.2026 |
21.60 15.91 |
15.60 11.00 |
68.40 76.85 |
||
|
ATOSS Software DE0005104400 |
80.50 84.10 |
80.50 83.40 |
-3.60 -4.28 |
10:33:48 16.03.2026 |
-30.80 -26.88 |
-17.00 -16.87 |
-41.80 -33.28 |
||
|
Befesa LU1704650164 |
28.10 28.46 |
28.10 28.52 |
-0.36 -1.26 |
10:31:11 16.03.2026 |
2.46 8.62 |
3.86 14.22 |
7.74 33.28 |
||
|
BVB DE0005493092 |
3.04 3.06 |
3.03 3.07 |
-0.03 -0.82 |
10:33:52 16.03.2026 |
-0.19 -5.86 |
-0.57 -15.75 |
-0.04 -1.29 |
||
|
CANCOM DE0005419105 |
22.90 23.10 |
22.85 23.25 |
-0.20 -0.87 |
10:35:24 16.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
CEWE Stiftung DE0005403901 |
99.50 99.70 |
99.30 100.20 |
-0.20 -0.20 |
10:38:44 16.03.2026 |
-2.20 -2.17 |
0.50 0.51 |
2.80 2.90 |
||
|
Dermapharm DE000A2GS5D8 |
40.80 40.85 |
40.65 40.95 |
-0.05 -0.12 |
10:35:21 16.03.2026 |
3.40 9.16 |
7.55 22.91 |
2.35 6.16 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 24.75 |
24.55 24.75 |
-0.15 -0.61 |
10:07:03 16.03.2026 |
0.50 2.02 |
2.05 8.84 |
0.30 1.20 |
||
|
Deutsche Euroshop DE0007480204 |
19.90 19.72 |
19.66 20.20 |
0.18 0.91 |
10:25:32 16.03.2026 |
1.78 9.66 |
1.74 9.43 |
2.06 11.36 |
||
|
DEUTZ DE0006305006 |
9.74 9.79 |
9.74 9.95 |
-0.05 -0.51 |
10:38:53 16.03.2026 |
2.10 24.53 |
0.94 9.67 |
5.18 94.35 |
||
|
Douglas DE000BEAU1Y4 |
10.22 10.30 |
10.16 10.30 |
-0.08 -0.78 |
10:22:19 16.03.2026 |
-2.44 -18.86 |
-1.26 -10.71 |
-4.12 -28.18 |
||
|
Drägerwerk vz. DE0005550636 |
85.90 86.50 |
85.90 88.30 |
-0.60 -0.69 |
10:31:03 16.03.2026 |
18.50 27.45 |
19.00 28.40 |
29.70 52.85 |
||
|
Dürr DE0005565204 |
19.02 19.14 |
18.98 19.24 |
-0.12 -0.63 |
10:37:57 16.03.2026 |
-1.27 -6.00 |
0.36 1.84 |
-3.96 -16.61 |
||
|
Eckert & Ziegler DE0005659700 |
14.60 14.75 |
14.57 14.80 |
-0.15 -1.02 |
10:38:10 16.03.2026 |
-0.14 -0.93 |
-2.26 -13.16 |
-3.64 -19.62 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.80 75.90 |
74.80 76.00 |
-1.10 -1.45 |
10:26:08 16.03.2026 |
0.90 1.17 |
-1.10 -1.39 |
12.40 18.87 |
||
|
Elmos Semiconductor DE0005677108 |
139.80 140.60 |
139.80 143.80 |
-0.80 -0.57 |
10:33:54 16.03.2026 |
47.30 50.27 |
64.80 84.60 |
75.00 112.95 |
||
|
Energiekontor DE0005313506 |
37.00 37.45 |
36.80 37.70 |
-0.45 -1.20 |
10:36:41 16.03.2026 |
4.00 11.53 |
-3.50 -8.29 |
-11.90 -23.52 |
||
|
EVOTEC DE0005664809 |
4.12 4.18 |
4.06 4.19 |
-0.06 -1.44 |
10:31:51 16.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
75.30 76.70 |
75.30 77.80 |
-1.40 -1.83 |
10:37:36 16.03.2026 |
0.70 0.87 |
11.30 16.19 |
39.80 96.37 |
||
|
Gerresheimer DE000A0LD6E6 |
17.84 17.67 |
17.53 18.09 |
0.17 0.96 |
10:38:39 16.03.2026 |
-9.39 -33.49 |
-23.59 -55.85 |
-60.80 -76.53 |
||
|
GFT DE0005800601 |
17.42 17.92 |
17.28 18.14 |
-0.50 -2.79 |
10:26:02 16.03.2026 |
-0.36 -1.95 |
1.52 9.18 |
-1.64 -8.32 |
||
|
Grand City Properties LU0775917882 |
9.34 9.32 |
9.28 9.39 |
0.02 0.21 |
10:38:20 16.03.2026 |
-0.12 -1.22 |
-1.23 -11.24 |
0.20 2.10 |
||
|
grenke DE000A161N30 |
13.32 13.26 |
12.96 13.34 |
0.06 0.45 |
10:37:30 16.03.2026 |
-0.80 -5.41 |
-2.14 -13.28 |
-3.14 -18.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.61 4.59 |
4.60 4.64 |
0.02 0.33 |
10:31:00 16.03.2026 |
0.23 5.15 |
-1.07 -18.90 |
-1.30 -22.07 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.30 1.30 |
1.30 1.32 |
0.00 -0.15 |
10:35:16 16.03.2026 |
-0.57 -29.46 |
-0.54 -28.42 |
0.22 19.30 |
||
|
HelloFresh DE000A161408 |
4.82 4.82 |
4.80 4.96 |
-0.01 -0.10 |
10:36:40 16.03.2026 |
-1.00 -17.76 |
-2.98 -39.21 |
-3.68 -44.36 |
||
|
HORNBACH DE0006083405 |
81.30 81.20 |
80.80 81.50 |
0.10 0.12 |
10:35:53 16.03.2026 |
-4.20 -4.94 |
-20.80 -20.47 |
-1.50 -1.82 |
||
|
Hypoport DE0005493365 |
80.20 79.80 |
79.40 87.50 |
0.40 0.50 |
10:37:46 16.03.2026 |
-43.20 -34.02 |
-49.40 -37.09 |
-92.80 -52.55 |
||
|
INDUS DE0006200108 |
28.55 28.85 |
28.55 29.00 |
-0.30 -1.04 |
10:31:00 16.03.2026 |
2.80 10.26 |
7.75 34.68 |
4.40 17.12 |
||
|
JENOPTIK DE000A2NB601 |
26.26 26.34 |
26.24 26.70 |
-0.08 -0.30 |
10:37:50 16.03.2026 |
8.07 42.54 |
10.86 67.12 |
4.54 20.18 |
||
|
JOST Werke DE000JST4000 |
59.90 60.60 |
59.70 60.90 |
-0.70 -1.16 |
10:30:59 16.03.2026 |
7.70 14.23 |
12.65 25.74 |
11.30 22.38 |
||
|
Klöckner DE000KC01000 |
11.90 11.92 |
11.84 11.90 |
-0.02 -0.17 |
10:10:19 16.03.2026 |
3.80 48.72 |
6.07 109.76 |
4.76 69.59 |
||
|
Kontron AT0000A0E9W5 |
21.62 21.82 |
21.42 21.90 |
-0.20 -0.92 |
10:33:11 16.03.2026 |
0.04 0.18 |
-2.72 -10.72 |
-0.60 -2.58 |
||
|
KSB DE0006292030 |
1’155.00 1’150.00 |
1’155.00 1’170.00 |
5.00 0.43 |
10:35:12 16.03.2026 |
189.00 19.57 |
275.00 31.25 |
413.00 55.66 |
||
|
KWS SAAT DE0007074007 |
65.70 65.40 |
65.70 65.70 |
0.30 0.46 |
09:00:05 16.03.2026 |
-2.00 -2.95 |
1.40 2.17 |
9.10 16.05 |
||
|
MBB DE000A0ETBQ4 |
186.40 187.40 |
184.40 187.80 |
-1.00 -0.53 |
10:33:00 16.03.2026 |
1.50 0.75 |
34.50 20.66 |
89.50 79.91 |
||
|
Medios DE000A1MMCC8 |
13.98 14.18 |
13.94 14.26 |
-0.20 -1.41 |
10:27:07 16.03.2026 |
1.28 9.36 |
0.32 2.19 |
2.34 18.54 |
||
|
MLP DE0006569908 |
7.03 7.02 |
6.96 7.06 |
0.01 0.14 |
10:25:46 16.03.2026 |
0.18 2.62 |
0.13 1.88 |
0.05 0.71 |
||
|
Mutares DE000A2NB650 |
29.10 28.60 |
28.60 29.80 |
0.50 1.75 |
10:36:00 16.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-1.70 -5.54 |
||
|
Nagarro DE000A3H2200 |
48.80 49.46 |
48.50 49.60 |
-0.66 -1.33 |
10:33:33 16.03.2026 |
-28.55 -35.58 |
2.32 4.70 |
-24.80 -32.42 |
||
|
NORMA Group DE000A1H8BV3 |
14.68 14.66 |
14.64 14.76 |
0.02 0.14 |
10:27:21 16.03.2026 |
0.58 4.04 |
-1.74 -10.43 |
0.88 6.26 |
||
|
Ottobock DE000BCK2223 |
54.00 53.30 |
53.85 54.65 |
0.70 1.31 |
10:31:51 16.03.2026 |
-14.70 -21.44 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.17 7.15 |
7.11 7.26 |
0.02 0.28 |
10:32:36 16.03.2026 |
-1.03 -12.53 |
-0.10 -1.37 |
-0.23 -3.10 |
||
|
pbb DE0008019001 |
2.75 2.76 |
2.75 2.78 |
-0.01 -0.36 |
10:36:04 16.03.2026 |
-1.51 -34.47 |
-2.27 -44.11 |
-2.70 -48.43 |
||
|
PNE DE000A0JBPG2 |
7.80 7.90 |
7.77 8.01 |
-0.10 -1.27 |
10:14:00 16.03.2026 |
-2.26 -22.07 |
-5.84 -42.26 |
-5.30 -39.91 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.38 4.40 |
4.34 4.42 |
-0.02 -0.41 |
10:38:45 16.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
||
|
PSI Software DE000A0Z1JH9 |
46.00 45.60 |
46.00 46.10 |
0.40 0.88 |
09:56:37 16.03.2026 |
1.00 2.22 |
18.60 67.88 |
16.80 57.53 |
