SDAX Kursindex 701260 / DE0009653394
7’008.55
Pkt
-38.07
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.50 23.50 |
23.30 23.85 |
0.00 0.00 |
12:26:08 18.12.2025 |
2.50 12.08 |
4.80 26.09 |
11.12 92.05 |
||
|
adesso DE000A0Z23Q5 |
86.70 86.70 |
86.30 86.70 |
0.00 0.00 |
10:46:00 18.12.2025 |
-10.30 -10.45 |
1.00 1.15 |
-3.60 -3.92 |
||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
09:30:02 18.12.2025 |
0.70 3.30 |
1.20 5.80 |
2.00 10.05 |
||
|
Alzchem Group DE000A2YNT30 |
137.60 137.40 |
137.00 140.80 |
0.20 0.15 |
12:23:42 18.12.2025 |
-0.40 -0.29 |
2.40 1.75 |
80.00 134.68 |
||
|
Amadeus Fire DE0005093108 |
42.00 41.85 |
41.70 42.15 |
0.15 0.36 |
12:21:20 18.12.2025 |
-9.65 -18.38 |
-35.05 -44.99 |
-33.65 -43.99 |
||
|
ATOSS Software DE0005104400 |
111.60 111.00 |
109.40 111.80 |
0.60 0.54 |
11:37:58 18.12.2025 |
11.60 11.37 |
-23.60 -17.20 |
-4.20 -3.57 |
||
|
Befesa LU1704650164 |
28.48 28.34 |
28.02 28.56 |
0.14 0.49 |
12:24:05 18.12.2025 |
1.74 6.42 |
1.46 5.33 |
7.40 34.48 |
||
|
BVB DE0005493092 |
3.26 3.26 |
3.24 3.26 |
0.00 0.00 |
12:21:54 18.12.2025 |
-0.29 -8.10 |
-0.56 -14.43 |
0.08 2.49 |
||
|
CANCOM DE0005419105 |
28.20 28.05 |
27.80 28.30 |
0.15 0.53 |
12:18:13 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
||
|
CEWE Stiftung DE0005403901 |
99.70 100.00 |
99.40 100.20 |
-0.30 -0.30 |
10:25:16 18.12.2025 |
3.50 3.58 |
5.10 5.31 |
-0.60 -0.59 |
||
|
Dermapharm DE000A2GS5D8 |
36.90 37.30 |
36.90 37.50 |
-0.40 -1.07 |
12:25:41 18.12.2025 |
4.40 13.50 |
1.30 3.64 |
-0.60 -1.60 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 24.75 |
24.65 24.90 |
0.15 0.61 |
12:13:30 18.12.2025 |
1.25 5.31 |
0.75 3.12 |
0.85 3.55 |
||
|
Deutsche Euroshop DE0007480204 |
18.64 18.74 |
18.64 18.72 |
-0.10 -0.53 |
12:27:21 18.12.2025 |
0.08 0.43 |
-1.38 -6.93 |
-0.36 -1.91 |
||
|
DEUTZ DE0006305006 |
8.31 8.35 |
8.18 8.40 |
-0.04 -0.42 |
12:27:22 18.12.2025 |
-1.05 -10.89 |
1.54 21.76 |
4.56 112.94 |
||
|
Douglas DE000BEAU1Y4 |
12.12 12.70 |
11.36 12.60 |
-0.58 -4.57 |
12:28:04 18.12.2025 |
0.98 8.26 |
1.78 16.09 |
-6.99 -35.25 |
||
|
Drägerwerk vz. DE0005550636 |
67.30 67.00 |
66.30 67.80 |
0.30 0.45 |
12:23:41 18.12.2025 |
1.60 2.42 |
-0.70 -1.02 |
21.10 45.28 |
||
|
Dürr DE0005565204 |
20.85 20.80 |
20.60 20.90 |
0.05 0.24 |
12:16:45 18.12.2025 |
1.98 10.20 |
-2.05 -8.74 |
-0.64 -2.90 |
||
|
Eckert & Ziegler DE0005659700 |
14.63 14.65 |
14.56 14.78 |
-0.02 -0.14 |
12:21:08 18.12.2025 |
-2.39 -13.72 |
-6.92 -31.53 |
-0.30 -1.94 |
||
|
Elmos Semiconductor DE0005677108 |
89.00 90.30 |
88.20 90.50 |
-1.30 -1.44 |
12:27:03 18.12.2025 |
14.80 19.17 |
16.50 21.85 |
24.70 36.70 |
||
|
Energiekontor DE0005313506 |
34.45 34.25 |
34.40 34.80 |
0.20 0.58 |
12:26:12 18.12.2025 |
-8.05 -19.10 |
-10.70 -23.88 |
-12.55 -26.90 |
||
|
EVOTEC DE0005664809 |
5.14 5.17 |
5.13 5.21 |
-0.03 -0.58 |
12:28:10 18.12.2025 |
-0.96 -15.61 |
-1.93 -27.11 |
-3.61 -41.02 |
||
|
Formycon DE000A1EWVY8 |
23.30 23.75 |
23.30 23.95 |
-0.45 -1.89 |
12:23:08 18.12.2025 |
1.85 8.53 |
-3.95 -14.36 |
-30.45 -56.39 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.10 78.10 |
77.00 81.10 |
3.00 3.84 |
12:22:10 18.12.2025 |
10.20 14.29 |
24.00 41.67 |
55.60 213.85 |
||
|
GFT DE0005800601 |
18.48 18.46 |
18.42 18.72 |
0.02 0.11 |
12:16:02 18.12.2025 |
1.42 8.44 |
-4.86 -21.04 |
-5.61 -23.52 |
||
|
Grand City Properties LU0775917882 |
9.63 9.68 |
9.63 9.73 |
-0.05 -0.52 |
12:26:16 18.12.2025 |
-1.15 -10.63 |
-1.11 -10.30 |
-1.83 -15.91 |
||
|
grenke DE000A161N30 |
14.86 14.80 |
14.68 14.86 |
0.06 0.41 |
12:24:04 18.12.2025 |
-1.28 -8.05 |
0.68 4.88 |
-1.02 -6.52 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.43 |
4.41 4.46 |
0.02 0.45 |
12:18:12 18.12.2025 |
-1.28 -22.54 |
-2.13 -32.62 |
-1.95 -30.71 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 2.06 |
2.00 2.10 |
0.00 0.00 |
12:06:17 18.12.2025 |
0.05 2.50 |
0.38 23.74 |
1.06 117.44 |
||
|
HORNBACH DE0006083405 |
85.30 85.00 |
84.50 85.70 |
0.30 0.35 |
12:18:14 18.12.2025 |
-17.00 -16.70 |
-6.90 -7.52 |
0.00 0.00 |
||
|
Hypoport DE0005493365 |
123.60 123.60 |
121.80 123.60 |
0.00 0.00 |
12:24:58 18.12.2025 |
-17.40 -12.24 |
-61.00 -32.83 |
-42.20 -25.27 |
||
|
INDUS DE0006200108 |
27.05 26.90 |
26.70 27.05 |
0.15 0.56 |
12:08:35 18.12.2025 |
5.55 25.46 |
6.05 28.40 |
6.05 28.40 |
||
|
JENOPTIK DE000A2NB601 |
18.81 18.89 |
18.44 18.94 |
-0.08 -0.42 |
12:26:55 18.12.2025 |
2.87 17.56 |
-0.21 -1.08 |
-2.33 -10.82 |
||
|
JOST Werke DE000JST4000 |
52.50 52.00 |
52.10 52.90 |
0.50 0.96 |
11:49:33 18.12.2025 |
4.20 8.61 |
0.80 1.53 |
9.65 22.26 |
||
|
Klöckner DE000KC01000 |
8.53 8.44 |
8.34 8.58 |
0.09 1.07 |
12:22:20 18.12.2025 |
2.72 50.00 |
1.95 31.40 |
3.51 75.48 |
||
|
Kontron AT0000A0E9W5 |
22.56 22.60 |
22.42 22.64 |
-0.04 -0.18 |
12:25:58 18.12.2025 |
-1.62 -6.55 |
-1.10 -4.54 |
4.95 27.24 |
||
|
KSB DE0006292030 |
940.00 946.00 |
940.00 940.00 |
-6.00 -0.63 |
10:45:38 18.12.2025 |
58.00 6.42 |
180.00 23.02 |
348.00 56.68 |
||
|
KWS SAAT DE0007074007 |
66.50 66.50 |
66.10 66.50 |
0.00 0.00 |
12:06:52 18.12.2025 |
4.30 6.74 |
10.50 18.23 |
8.70 14.65 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.45 5.48 |
5.45 5.49 |
-0.03 -0.55 |
11:51:26 18.12.2025 |
-1.45 -20.83 |
-2.73 -33.13 |
-3.26 -37.17 |
||
|
Medios DE000A1MMCC8 |
13.00 13.06 |
12.90 13.10 |
-0.06 -0.46 |
11:37:57 18.12.2025 |
-0.64 -4.46 |
2.34 20.60 |
1.76 14.74 |
||
|
MLP DE0006569908 |
6.85 6.81 |
6.81 6.86 |
0.04 0.59 |
12:08:54 18.12.2025 |
-0.21 -2.95 |
-1.90 -21.59 |
1.04 17.75 |
||
|
Mutares DE000A2NB650 |
29.05 28.65 |
28.75 29.25 |
0.40 1.40 |
12:27:42 18.12.2025 |
-2.10 -6.77 |
-5.30 -15.50 |
4.90 20.42 |
||
|
Nagarro DE000A3H2200 |
74.15 74.40 |
72.70 74.35 |
-0.25 -0.34 |
12:20:09 18.12.2025 |
29.68 60.55 |
20.65 35.57 |
-5.25 -6.25 |
||
|
NORMA Group DE000A1H8BV3 |
14.10 14.02 |
13.90 14.10 |
0.08 0.57 |
12:25:09 18.12.2025 |
-2.52 -14.63 |
1.42 10.69 |
-1.10 -6.96 |
||
|
PATRIZIA DE000PAT1AG3 |
8.40 8.38 |
8.26 8.43 |
0.02 0.24 |
12:20:09 18.12.2025 |
1.09 15.20 |
0.01 0.12 |
0.27 3.38 |
||
|
pbb DE0008019001 |
4.16 4.20 |
4.12 4.18 |
-0.04 -1.05 |
12:25:11 18.12.2025 |
-0.80 -15.73 |
-1.16 -21.40 |
-0.64 -13.10 |
||
|
PNE DE000A0JBPG2 |
10.10 9.78 |
9.90 10.36 |
0.32 3.27 |
12:20:22 18.12.2025 |
-4.03 -29.25 |
-5.51 -36.11 |
-1.25 -11.36 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.90 |
4.80 4.89 |
-0.07 -1.51 |
12:21:04 18.12.2025 |
-1.49 -24.23 |
-2.38 -33.81 |
-0.69 -12.90 |
||
|
PVA TePla DE0007461006 |
23.08 23.16 |
23.00 23.28 |
-0.08 -0.35 |
12:18:56 18.12.2025 |
-4.32 -15.99 |
3.40 17.62 |
9.00 65.69 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.48 14.44 |
14.42 14.60 |
0.04 0.28 |
12:00:10 18.12.2025 |
-0.64 -4.18 |
-1.74 -10.60 |
-0.02 -0.14 |
||
|
Salzgitter DE0006202005 |
40.60 40.76 |
39.80 40.66 |
-0.16 -0.39 |
12:26:50 18.12.2025 |
18.42 80.23 |
21.89 112.31 |
25.38 158.63 |
