AMAG
AT00000AMAG3
|
23.80
24.30
|
23.80
23.80
|
|
-0.50
-2.06
|
08:03:46
30.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
60.20
60.25
|
60.20
60.20
|
|
-0.05
-0.08
|
08:05:39
30.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
21.60
21.80
|
21.60
21.60
|
|
-0.20
-0.92
|
08:04:58
30.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.00
16.70
|
16.00
16.00
|
|
-0.70
-4.19
|
10:18:09
30.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
10:18:08
30.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.14
22.90
|
23.14
23.14
|
|
0.24
1.05
|
08:28:36
30.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.65
18.77
|
18.65
18.65
|
|
-0.12
-0.64
|
08:03:46
30.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
220.50
220.50
|
220.50
220.50
|
|
0.00
0.00
|
08:37:13
30.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
84.15
84.85
|
84.15
84.15
|
|
-0.70
-0.82
|
09:05:00
30.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.35
23.50
|
23.35
23.35
|
|
-0.15
-0.64
|
08:03:46
30.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.96
8.83
|
8.96
8.96
|
|
0.13
1.47
|
08:03:46
30.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.60
51.00
|
52.60
52.60
|
|
1.60
3.14
|
08:28:36
30.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
105.00
105.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
29.09.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.44
7.36
|
7.44
7.44
|
|
0.08
1.09
|
08:28:36
30.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.56
27.50
|
27.70
27.36
|
|
0.06
0.22
|
10:37:26
30.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
24.95
25.05
|
24.95
24.60
|
|
-0.10
-0.40
|
10:31:32
30.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
76.50
76.80
|
76.50
76.50
|
|
-0.30
-0.39
|
08:05:39
30.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:05:39
30.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.50
45.70
|
45.76
45.50
|
|
-0.20
-0.44
|
09:32:56
30.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.55
29.55
|
29.55
29.50
|
|
0.00
0.00
|
08:42:05
30.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
34.80
35.20
|
34.80
34.80
|
|
-0.40
-1.14
|
08:03:46
30.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
13.88
14.34
|
14.02
13.88
|
|
-0.46
-3.21
|
10:24:19
30.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.04
3.13
|
3.04
3.04
|
|
-0.09
-2.88
|
08:03:46
30.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.35
28.80
|
28.35
28.25
|
|
-0.45
-1.56
|
09:03:50
30.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.04
29.60
|
29.04
29.04
|
|
-0.56
-1.89
|
08:37:13
30.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.00
24.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
29.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.20
23.70
|
23.20
23.20
|
|
-0.50
-2.11
|
08:03:46
30.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
45.30
45.00
|
45.30
44.60
|
|
0.30
0.67
|
09:59:01
30.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
27.05
27.35
|
27.25
27.05
|
|
-0.30
-1.10
|
10:39:29
30.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.42
12.52
|
12.42
12.42
|
|
-0.10
-0.80
|
08:03:50
30.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
52.00
52.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
25.09.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
77.10
77.30
|
77.20
77.10
|
|
-0.20
-0.26
|
08:44:18
30.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.40
33.40
|
33.40
33.40
|
|
0.00
0.00
|
10:18:07
30.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.02
9.03
|
9.02
9.02
|
|
-0.01
-0.11
|
08:05:39
30.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.20
21.20
|
21.20
21.20
|
|
0.00
0.00
|
08:03:46
30.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.58
12.54
|
12.58
12.58
|
|
0.04
0.32
|
08:03:46
30.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
4.96
4.48
|
4.98
4.85
|
|
0.48
10.76
|
10:32:05
30.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
61.50
61.80
|
61.50
61.50
|
|
-0.30
-0.49
|
08:04:58
30.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
46.35
46.50
|
46.35
46.35
|
|
-0.15
-0.32
|
08:03:46
30.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
29.56
29.80
|
29.80
29.56
|
|
-0.24
-0.81
|
10:31:30
30.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.45
0.43
|
0.45
0.45
|
|
0.03
6.07
|
08:28:36
30.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.90
8.90
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
29.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
26.86
27.06
|
27.20
26.86
|
|
-0.20
-0.74
|
10:31:43
30.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.48
3.50
|
3.48
3.48
|
|
-0.02
-0.57
|
08:03:50
30.09.2025
|
Handeln
|