AMAG
AT00000AMAG3
|
24.60
24.80
|
24.60
24.60
|
|
-0.20
-0.81
|
08:11:50
14.04.2025
|
Andritz AG
AT0000730007
|
51.80
51.60
|
51.80
51.80
|
|
0.20
0.39
|
08:03:17
14.04.2025
|
AT & S (AT&S)
AT0000969985
|
12.70
11.64
|
12.70
12.08
|
|
1.06
9.11
|
20:29:39
14.04.2025
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
BKS Bank AG St.
AT0000624705
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
08:35:04
14.04.2025
|
Burgenland Holding AG
AT0000640552
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
08:27:30
14.04.2025
|
CA Immobilien
AT0000641352
|
22.90
21.70
|
22.90
22.90
|
|
1.20
5.53
|
08:15:32
14.04.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
16.71
16.98
|
17.19
16.71
|
|
-0.27
-1.59
|
11:28:22
14.04.2025
|
DO & CO
AT0000818802
|
131.80
132.00
|
131.80
131.80
|
|
-0.20
-0.15
|
08:37:11
14.04.2025
|
Erste Group Bank AG
AT0000652011
|
59.75
58.80
|
59.75
59.75
|
|
0.95
1.62
|
08:11:50
14.04.2025
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
21.20
20.80
|
21.80
21.20
|
|
0.40
1.92
|
11:15:12
14.04.2025
|
FACC AG
AT00000FACC2
|
6.94
6.79
|
6.94
6.89
|
|
0.15
2.21
|
09:12:27
14.04.2025
|
Flughafen Wien AG
AT00000VIE62
|
54.20
53.00
|
54.20
54.20
|
|
1.20
2.26
|
08:15:32
14.04.2025
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Josef Manner & Comp AG
AT0000728209
|
110.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:01
10.01.2022
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
6.82
6.54
|
6.82
6.82
|
|
0.28
4.28
|
08:15:32
14.04.2025
|
Kontron
AT0000A0E9W5
|
21.80
21.06
|
21.80
21.24
|
|
0.74
3.51
|
20:20:33
14.04.2025
|
Lenzing AG
AT0000644505
|
25.85
23.90
|
25.85
24.95
|
|
1.95
8.16
|
20:08:17
14.04.2025
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Maschinenfabrik Heid AG
AT0000690151
|
1.38
1.38
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
27.03.2025
|
Mayr-Melnhof Karton AG
AT0000938204
|
73.20
73.70
|
73.70
73.20
|
|
-0.50
-0.68
|
10:03:31
14.04.2025
|
Oberbank
AT0000625108
|
68.40
68.40
|
68.40
68.40
|
|
0.00
0.00
|
08:50:27
14.04.2025
|
OMV AG
AT0000743059
|
42.40
42.26
|
42.74
42.00
|
|
0.14
0.33
|
19:04:02
14.04.2025
|
Österreichische Post AG
AT0000APOST4
|
31.50
31.05
|
31.75
31.30
|
|
0.45
1.45
|
19:55:17
14.04.2025
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Palfinger AG
AT0000758305
|
27.00
25.70
|
27.00
25.85
|
|
1.30
5.06
|
17:24:21
14.04.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.98
14.56
|
14.98
14.68
|
|
0.42
2.88
|
11:03:00
14.04.2025
|
Polytec
AT0000A00XX9
|
2.46
2.46
|
2.46
2.46
|
|
0.00
0.00
|
08:11:50
14.04.2025
|
PORR AG
AT0000609607
|
26.60
25.25
|
26.70
26.60
|
|
1.35
5.35
|
16:30:45
14.04.2025
|
Raiffeisen
AT0000606306
|
21.38
21.50
|
21.38
21.14
|
|
-0.12
-0.56
|
09:27:40
14.04.2025
|
Rath AG
AT0000767306
|
24.00
24.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
18.03.2025
|
RHI Magnesita
NL0012650360
|
34.20
34.60
|
34.20
34.20
|
|
-0.40
-1.16
|
08:11:50
14.04.2025
|
Rosenbauer
AT0000922554
|
38.80
40.50
|
40.10
38.80
|
|
-1.70
-4.20
|
19:58:15
14.04.2025
|
Schoeller-Bleckmann
AT0000946652
|
30.75
29.25
|
30.75
30.60
|
|
1.50
5.13
|
08:19:30
14.04.2025
|
Semperit AG Holding
AT0000785555
|
13.52
12.48
|
13.52
12.52
|
|
1.04
8.33
|
20:35:53
14.04.2025
|
Stadlauer Malzfabrik AG
AT0000797303
|
55.00
52.00
|
0.00
0.00
|
|
3.00
5.77
|
17:50:06
02.04.2025
|
STRABAG SE
AT000000STR1
|
65.00
64.80
|
65.20
64.50
|
|
0.20
0.31
|
21:05:19
14.04.2025
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
35.40
35.20
|
36.00
35.20
|
|
0.20
0.57
|
17:01:03
14.04.2025
|
Telekom Austria AG
AT0000720008
|
8.07
8.08
|
8.11
8.07
|
|
-0.01
-0.12
|
14:43:01
14.04.2025
|
UBM Development AG
AT0000815402
|
19.85
20.10
|
19.85
19.85
|
|
-0.25
-1.24
|
08:11:50
14.04.2025
|
UNIQA Insurance AG
AT0000821103
|
9.41
9.31
|
9.41
9.41
|
|
0.10
1.07
|
08:11:50
14.04.2025
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Valneva
FR0004056851
|
3.15
2.74
|
3.21
2.87
|
|
0.41
15.04
|
20:40:22
14.04.2025
|
Verbund AG
AT0000746409
|
64.60
63.35
|
64.70
64.60
|
|
1.25
1.97
|
13:47:26
14.04.2025
|
Vienna Insurance
AT0000908504
|
37.90
37.05
|
38.00
37.70
|
|
0.85
2.29
|
14:36:37
14.04.2025
|
voestalpine AG
AT0000937503
|
21.18
20.66
|
21.36
20.90
|
|
0.52
2.52
|
16:22:42
14.04.2025
|
Warimpex
AT0000827209
|
0.49
0.49
|
0.49
0.47
|
|
0.00
0.00
|
20:00:01
14.04.2025
|
Wiener Privatbank SE
AT0000741301
|
8.10
8.10
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
07.04.2025
|
Wienerberger AG
AT0000831706
|
29.14
27.80
|
29.14
29.14
|
|
1.34
4.82
|
08:15:32
14.04.2025
|
Wolford AG
AT0000834007
|
3.10
3.04
|
3.10
3.10
|
|
0.06
1.97
|
08:11:50
14.04.2025
|
