AMAG
AT00000AMAG3
|
24.60
24.00
|
24.60
24.00
|
|
0.60
2.50
|
16:53:28
30.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
66.35
66.60
|
66.70
66.35
|
|
-0.25
-0.38
|
21:49:50
30.07.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
22.65
20.70
|
22.70
21.70
|
|
1.95
9.42
|
14:55:36
30.07.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
09:26:30
30.07.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
70.00
66.00
|
70.00
70.00
|
|
4.00
6.06
|
09:26:31
30.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.20
23.44
|
23.32
23.20
|
|
-0.24
-1.02
|
09:11:48
30.07.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.40
18.40
|
18.40
18.40
|
|
0.00
0.00
|
08:10:21
30.07.2025
|
Handeln
|
DO & CO
AT0000818802
|
190.80
193.00
|
190.80
190.80
|
|
-2.20
-1.14
|
08:11:23
30.07.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
79.15
78.85
|
79.15
78.35
|
|
0.30
0.38
|
17:37:42
30.07.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.25
24.40
|
24.25
24.25
|
|
-0.15
-0.61
|
08:10:21
30.07.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
7.33
7.29
|
7.39
7.33
|
|
0.04
0.55
|
13:57:20
30.07.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.00
52.40
|
52.60
52.00
|
|
-0.40
-0.76
|
09:11:48
30.07.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
110.00
111.00
|
0.00
0.00
|
|
-1.00
-0.90
|
17:50:05
28.07.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.02
7.08
|
7.10
7.00
|
|
-0.06
-0.85
|
13:41:35
30.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.46
28.34
|
28.80
28.30
|
|
0.12
0.42
|
21:30:53
30.07.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.50
25.70
|
25.50
25.50
|
|
-0.20
-0.78
|
12:09:38
30.07.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
74.80
75.50
|
75.20
74.80
|
|
-0.70
-0.93
|
21:49:50
30.07.2025
|
Handeln
|
Oberbank
AT0000625108
|
71.40
71.40
|
71.40
71.40
|
|
0.00
0.00
|
09:26:29
30.07.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.40
47.12
|
47.28
46.40
|
|
-0.72
-1.53
|
15:29:55
30.07.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
31.00
31.00
|
31.00
31.00
|
|
0.00
0.00
|
08:20:00
30.07.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
37.05
35.95
|
37.05
35.30
|
|
1.10
3.06
|
20:07:34
30.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
17.90
18.36
|
18.08
17.90
|
|
-0.46
-2.51
|
15:38:25
30.07.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.30
3.29
|
3.30
3.30
|
|
0.01
0.30
|
08:10:21
30.07.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.35
29.55
|
29.50
29.35
|
|
-0.20
-0.68
|
20:28:08
30.07.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
25.40
24.16
|
25.40
24.40
|
|
1.24
5.13
|
14:51:58
30.07.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.00
25.20
|
0.00
0.00
|
|
-1.20
-4.76
|
17:50:06
18.07.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
31.20
33.00
|
33.30
31.00
|
|
-1.80
-5.45
|
21:51:07
30.07.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
48.40
49.00
|
49.60
48.40
|
|
-0.60
-1.22
|
15:29:01
30.07.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.90
29.50
|
29.90
29.85
|
|
0.40
1.36
|
09:11:48
30.07.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
13.18
13.22
|
13.18
13.16
|
|
-0.04
-0.30
|
16:53:54
30.07.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
Handeln
|
STRABAG SE
AT000000STR1
|
82.00
81.00
|
82.10
80.80
|
|
1.00
1.23
|
18:18:58
30.07.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
35.00
35.00
|
35.00
35.00
|
|
0.00
0.00
|
09:26:30
30.07.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.14
9.07
|
9.29
9.05
|
|
0.07
0.77
|
21:49:50
30.07.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
20.30
20.10
|
20.30
20.30
|
|
0.20
1.00
|
08:10:21
30.07.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.12
12.28
|
12.12
12.12
|
|
-0.16
-1.30
|
08:10:22
30.07.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.30
3.26
|
3.40
3.29
|
|
0.04
1.10
|
21:55:41
30.07.2025
|
Handeln
|
Verbund AG
AT0000746409
|
65.30
66.40
|
65.45
65.30
|
|
-1.10
-1.66
|
15:50:41
30.07.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
45.80
45.05
|
45.80
44.95
|
|
0.75
1.66
|
15:32:20
30.07.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
24.32
24.72
|
24.76
24.32
|
|
-0.40
-1.62
|
21:49:50
30.07.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.46
0.47
|
0.47
0.44
|
|
0.00
-0.43
|
20:00:01
30.07.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.40
8.40
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
28.07.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
29.96
29.96
|
30.10
29.96
|
|
0.00
0.00
|
09:11:48
30.07.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.30
3.30
|
3.30
3.30
|
|
0.00
0.00
|
08:10:21
30.07.2025
|
Handeln
|