AMAG
AT00000AMAG3
|
24.20
24.00
|
24.20
24.20
|
|
0.20
0.83
|
08:02:23
23.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
66.70
64.40
|
66.70
63.95
|
|
2.30
3.57
|
14:26:58
23.07.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
20.95
21.70
|
20.95
20.95
|
|
-0.75
-3.46
|
08:09:09
23.07.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.60
16.70
|
16.70
16.60
|
|
-0.10
-0.60
|
15:33:39
23.07.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
15:33:39
23.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.86
23.54
|
23.86
23.86
|
|
0.32
1.36
|
08:13:05
23.07.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.36
18.21
|
18.36
18.36
|
|
0.15
0.82
|
08:02:23
23.07.2025
|
Handeln
|
DO & CO
AT0000818802
|
197.00
201.50
|
198.40
197.00
|
|
-4.50
-2.23
|
09:28:42
23.07.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
76.55
75.10
|
76.55
76.55
|
|
1.45
1.93
|
08:02:23
23.07.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.30
24.25
|
24.30
24.30
|
|
0.05
0.21
|
08:02:23
23.07.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
7.01
7.00
|
7.04
7.01
|
|
0.01
0.14
|
13:06:48
23.07.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
53.60
53.00
|
53.60
53.60
|
|
0.60
1.13
|
08:13:05
23.07.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
111.00
111.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
21.07.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.08
7.02
|
7.08
7.08
|
|
0.06
0.85
|
08:13:05
23.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.50
27.18
|
27.74
27.20
|
|
0.32
1.18
|
15:12:40
23.07.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.80
25.70
|
25.80
25.80
|
|
0.10
0.39
|
08:02:23
23.07.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
75.50
74.50
|
75.50
75.30
|
|
1.00
1.34
|
11:06:55
23.07.2025
|
Handeln
|
Oberbank
AT0000625108
|
71.00
70.80
|
71.00
70.80
|
|
0.20
0.28
|
15:33:37
23.07.2025
|
Handeln
|
OMV AG
AT0000743059
|
47.00
45.82
|
47.00
46.36
|
|
1.18
2.58
|
15:38:11
23.07.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
30.60
30.35
|
30.60
30.60
|
|
0.25
0.82
|
08:20:00
23.07.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
38.85
38.35
|
38.85
38.85
|
|
0.50
1.30
|
08:02:23
23.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.50
17.92
|
18.50
18.50
|
|
0.58
3.24
|
08:01:34
23.07.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.28
3.24
|
3.28
3.28
|
|
0.04
1.23
|
08:02:23
23.07.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.05
28.85
|
29.05
28.65
|
|
0.20
0.69
|
15:28:51
23.07.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
24.48
24.76
|
24.48
24.48
|
|
-0.28
-1.13
|
08:23:25
23.07.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.00
25.20
|
0.00
0.00
|
|
-1.20
-4.76
|
17:50:06
18.07.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
33.20
33.10
|
33.20
33.20
|
|
0.10
0.30
|
08:02:23
23.07.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
47.70
48.10
|
48.10
47.60
|
|
-0.40
-0.83
|
15:29:02
23.07.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.75
29.45
|
29.75
29.65
|
|
0.30
1.02
|
10:50:47
23.07.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
13.06
13.00
|
13.06
13.06
|
|
0.06
0.46
|
08:02:23
23.07.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
55.00
53.00
|
55.00
55.00
|
|
2.00
3.77
|
13:35:37
23.07.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
78.20
78.40
|
78.40
77.60
|
|
-0.20
-0.26
|
14:48:55
23.07.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
36.20
36.60
|
36.20
36.20
|
|
-0.40
-1.09
|
07:45:59
23.07.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.39
9.61
|
9.71
9.39
|
|
-0.22
-2.29
|
17:10:53
23.07.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
20.40
20.00
|
20.40
20.40
|
|
0.40
2.00
|
08:02:23
23.07.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
11.70
11.50
|
11.70
11.58
|
|
0.20
1.74
|
16:25:33
23.07.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.02
2.61
|
3.02
2.64
|
|
0.41
15.81
|
17:28:11
23.07.2025
|
Handeln
|
Verbund AG
AT0000746409
|
66.85
67.05
|
66.85
66.85
|
|
-0.20
-0.30
|
08:09:09
23.07.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.05
43.75
|
44.15
44.05
|
|
0.30
0.69
|
14:31:17
23.07.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
24.88
24.98
|
25.14
24.88
|
|
-0.10
-0.40
|
11:06:55
23.07.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.44
0.47
|
0.47
0.44
|
|
-0.03
-5.93
|
17:20:01
23.07.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
7.75
8.00
|
0.00
0.00
|
|
-0.25
-3.13
|
17:50:06
18.07.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
30.24
29.20
|
30.36
29.56
|
|
1.04
3.56
|
14:54:55
23.07.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.36
3.34
|
3.36
3.36
|
|
0.02
0.60
|
08:02:23
23.07.2025
|
Handeln
|