AMAG
AT00000AMAG3
|
24.50
24.00
|
24.50
24.00
|
|
0.50
2.08
|
10:46:17
09.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
60.85
61.45
|
61.00
60.85
|
|
-0.60
-0.98
|
11:09:07
09.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
18.84
18.78
|
18.84
18.84
|
|
0.06
0.32
|
08:05:21
09.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.00
16.70
|
16.00
16.00
|
|
-0.70
-4.19
|
11:00:44
09.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
11:00:42
09.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
22.80
22.76
|
22.80
22.56
|
|
0.04
0.18
|
09:46:04
09.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.43
18.47
|
18.43
18.43
|
|
-0.04
-0.22
|
08:05:53
09.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
222.50
223.00
|
222.50
222.50
|
|
-0.50
-0.22
|
08:05:27
09.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
82.80
81.25
|
82.80
82.80
|
|
1.55
1.91
|
08:05:53
09.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.00
23.00
|
23.00
22.90
|
|
0.00
0.00
|
08:23:06
09.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.80
8.60
|
8.80
8.80
|
|
0.20
2.33
|
08:05:53
09.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.40
52.20
|
52.40
52.20
|
|
0.20
0.38
|
09:46:04
09.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
110.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:01
10.01.2022
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.64
7.64
|
7.64
7.60
|
|
0.00
0.00
|
09:46:04
09.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.72
24.94
|
25.24
24.72
|
|
-0.22
-0.88
|
10:18:26
09.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.70
26.35
|
26.70
26.70
|
|
0.35
1.33
|
08:05:53
09.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.50
1.50
|
0.00
0.00
|
|
0.00
0.00
|
17:50:06
28.08.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
81.60
81.70
|
81.60
81.60
|
|
-0.10
-0.12
|
08:01:17
09.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
73.40
73.40
|
73.40
73.40
|
|
0.00
0.00
|
11:00:44
09.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.24
46.34
|
46.24
46.24
|
|
-0.10
-0.22
|
08:05:53
09.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.10
29.00
|
29.10
29.10
|
|
0.10
0.34
|
08:20:00
09.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
36.85
36.50
|
36.85
36.85
|
|
0.35
0.96
|
08:05:53
09.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
15.86
15.76
|
15.86
15.86
|
|
0.10
0.63
|
08:05:53
09.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.23
3.21
|
3.23
3.23
|
|
0.02
0.62
|
08:05:53
09.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.90
28.75
|
28.90
28.90
|
|
0.15
0.52
|
08:05:53
09.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
28.28
28.10
|
28.28
28.28
|
|
0.18
0.64
|
08:05:26
09.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.20
24.00
|
0.00
0.00
|
|
0.20
0.83
|
17:50:06
08.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
25.50
23.30
|
25.50
25.50
|
|
2.20
9.44
|
08:05:53
09.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
46.70
44.90
|
46.90
46.70
|
|
1.80
4.01
|
09:59:01
09.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.35
26.40
|
26.45
26.35
|
|
-0.05
-0.19
|
09:46:04
09.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.88
12.88
|
12.88
12.88
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
Handeln
|
STRABAG SE
AT000000STR1
|
76.70
76.60
|
76.80
75.80
|
|
0.10
0.13
|
10:31:21
09.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
07:42:51
09.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.35
9.37
|
9.37
9.35
|
|
-0.02
-0.21
|
10:21:16
09.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.70
21.90
|
21.70
21.70
|
|
-0.20
-0.91
|
08:05:53
09.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.26
12.26
|
12.26
12.18
|
|
0.00
0.00
|
10:23:11
09.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.56
3.56
|
3.56
3.56
|
|
-0.01
-0.17
|
08:01:25
09.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
61.65
62.50
|
61.65
61.65
|
|
-0.85
-1.36
|
08:05:21
09.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.30
44.35
|
44.35
44.30
|
|
-0.05
-0.11
|
10:47:18
09.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
28.52
28.64
|
28.52
28.52
|
|
-0.12
-0.42
|
08:01:17
09.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.43
0.64
|
0.47
0.43
|
|
-0.21
-33.13
|
09:46:04
09.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.90
8.65
|
0.00
0.00
|
|
0.25
2.89
|
17:50:05
08.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
29.18
29.24
|
29.18
29.12
|
|
-0.06
-0.21
|
09:46:04
09.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.48
3.50
|
3.48
3.48
|
|
-0.02
-0.57
|
08:05:53
09.09.2025
|
Handeln
|