AMAG
AT00000AMAG3
|
24.00
23.80
|
24.00
24.00
|
|
0.20
0.84
|
08:03:33
21.10.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.35
61.20
|
61.35
61.15
|
|
0.15
0.25
|
11:16:26
21.10.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
28.75
28.40
|
28.75
28.75
|
|
0.35
1.23
|
08:03:59
21.10.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.00
|
|
0.00
0.00
|
13:50:36
21.10.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
13:50:38
21.10.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
24.40
24.26
|
24.40
24.40
|
|
0.14
0.58
|
08:27:59
21.10.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.74
18.00
|
17.74
17.74
|
|
-0.26
-1.44
|
08:03:33
21.10.2025
|
Handeln
|
DO & CO
AT0000818802
|
214.00
215.50
|
214.00
214.00
|
|
-1.50
-0.70
|
08:08:23
21.10.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
83.40
82.60
|
83.40
82.90
|
|
0.80
0.97
|
11:12:56
21.10.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.80
24.85
|
24.85
24.80
|
|
-0.05
-0.20
|
10:53:29
21.10.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.89
8.65
|
8.89
8.71
|
|
0.24
2.77
|
09:04:20
21.10.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:28:00
21.10.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
104.00
103.00
|
104.00
104.00
|
|
1.00
0.97
|
13:30:23
21.10.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.42
7.44
|
7.42
7.42
|
|
-0.02
-0.27
|
08:27:59
21.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.84
25.98
|
26.10
25.84
|
|
-0.14
-0.54
|
13:08:58
21.10.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.05
25.10
|
25.05
25.05
|
|
-0.05
-0.20
|
08:03:33
21.10.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
82.20
82.30
|
82.20
82.20
|
|
-0.10
-0.12
|
08:00:59
21.10.2025
|
Handeln
|
Oberbank
AT0000625108
|
75.00
74.00
|
75.00
75.00
|
|
1.00
1.35
|
08:00:59
21.10.2025
|
Handeln
|
OMV AG
AT0000743059
|
44.60
44.62
|
44.80
44.38
|
|
-0.02
-0.04
|
13:54:48
21.10.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.50
29.90
|
29.50
29.50
|
|
-0.40
-1.34
|
08:27:59
21.10.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
32.85
32.80
|
32.85
32.60
|
|
0.05
0.15
|
12:56:46
21.10.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
13.96
14.02
|
14.54
13.96
|
|
-0.06
-0.43
|
13:54:55
21.10.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.00
3.05
|
3.00
3.00
|
|
-0.05
-1.64
|
08:03:33
21.10.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.50
28.70
|
29.50
29.50
|
|
0.80
2.79
|
08:03:33
21.10.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.82
30.30
|
30.50
29.82
|
|
-0.48
-1.58
|
13:49:52
21.10.2025
|
Handeln
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.10
22.10
|
23.10
23.10
|
|
1.00
4.52
|
13:09:51
21.10.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
44.90
44.40
|
44.90
44.70
|
|
0.50
1.13
|
09:59:01
21.10.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.55
26.60
|
26.55
26.55
|
|
-0.05
-0.19
|
08:27:59
21.10.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.68
12.92
|
12.68
12.68
|
|
-0.24
-1.86
|
08:03:33
21.10.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
50.00
51.00
|
0.00
0.00
|
|
-1.00
-1.96
|
17:50:05
16.10.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
73.20
74.10
|
74.10
73.20
|
|
-0.90
-1.21
|
12:59:30
21.10.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
07:59:44
21.10.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.20
9.21
|
9.20
9.20
|
|
-0.01
-0.11
|
08:00:59
21.10.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
22.50
22.30
|
22.50
22.50
|
|
0.20
0.90
|
08:03:33
21.10.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.52
12.42
|
12.52
12.52
|
|
0.10
0.81
|
08:03:33
21.10.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
4.10
4.21
|
4.25
4.10
|
|
-0.11
-2.61
|
11:38:21
21.10.2025
|
Handeln
|
Verbund AG
AT0000746409
|
63.70
64.05
|
63.70
63.70
|
|
-0.35
-0.55
|
08:03:59
21.10.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.05
44.55
|
44.40
44.00
|
|
-0.50
-1.12
|
13:22:44
21.10.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
31.02
31.04
|
31.02
31.02
|
|
-0.02
-0.06
|
08:00:59
21.10.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.46
0.45
|
0.46
0.45
|
|
0.02
3.58
|
11:30:01
21.10.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
9.20
8.90
|
9.20
9.20
|
|
0.30
3.37
|
13:30:03
21.10.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
26.24
26.16
|
26.30
26.16
|
|
0.08
0.31
|
13:17:52
21.10.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.18
3.26
|
3.18
3.18
|
|
-0.08
-2.45
|
08:03:33
21.10.2025
|
Handeln
|