WBI Wiener Börse Index 998272 / AT0000999990
1’791.76
Pkt
1.72
Pkt
0.10
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:03:33 21.10.2025 |
0.40 1.66 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
61.30 61.20 |
61.15 61.35 |
0.10 0.16 |
21:50:08 21.10.2025 |
-2.70 -4.19 |
8.70 16.42 |
0.65 1.06 |
||
|
AT & S (AT&S) AT0000969985 |
28.75 28.40 |
28.75 28.75 |
0.35 1.23 |
08:03:59 21.10.2025 |
7.50 35.05 |
16.26 128.64 |
9.24 47.00 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.00 16.70 |
0.00 0.00 |
16:20:09 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
16:20:11 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.40 24.26 |
24.40 24.40 |
0.14 0.58 |
08:27:59 21.10.2025 |
1.50 6.44 |
0.62 2.57 |
-0.34 -1.35 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.74 18.00 |
17.74 17.74 |
-0.26 -1.44 |
08:03:33 21.10.2025 |
-0.04 -0.22 |
0.02 0.11 |
1.25 7.49 |
||
|
DO & CO AT0000818802 |
214.00 215.50 |
214.00 214.00 |
-1.50 -0.70 |
08:08:23 21.10.2025 |
12.50 6.08 |
85.20 64.16 |
69.40 46.70 |
||
|
Erste Group Bank AG AT0000652011 |
83.40 82.60 |
82.90 83.40 |
0.80 0.97 |
11:12:56 21.10.2025 |
9.05 11.95 |
23.15 37.55 |
34.80 69.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.80 24.85 |
24.80 24.85 |
-0.05 -0.20 |
10:53:29 21.10.2025 |
0.75 3.11 |
2.75 12.42 |
-1.90 -7.09 |
||
|
FACC AG AT00000FACC2 |
8.89 8.65 |
8.71 8.89 |
0.24 2.77 |
09:04:20 21.10.2025 |
1.81 25.93 |
-4.88 -45.14 |
2.36 36.70 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:28:00 21.10.2025 |
1.00 1.92 |
4.10 14.49 |
0.40 0.76 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
17:50:06 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.42 7.44 |
7.42 7.42 |
-0.02 -0.27 |
08:27:59 21.10.2025 |
0.38 5.46 |
0.00 0.00 |
-0.52 -6.62 |
||
|
Kontron AT0000A0E9W5 |
25.80 25.98 |
25.80 26.10 |
-0.18 -0.69 |
18:32:06 21.10.2025 |
-2.36 -8.33 |
4.04 18.41 |
9.44 57.07 |
||
|
Lenzing AG AT0000644505 |
25.05 25.10 |
25.05 25.05 |
-0.05 -0.20 |
08:03:33 21.10.2025 |
-0.65 -2.54 |
-1.55 -5.85 |
-8.35 -25.08 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.30 82.30 |
80.30 82.20 |
-2.00 -2.43 |
21:50:08 21.10.2025 |
4.60 6.06 |
-6.30 -7.51 |
-3.00 -3.59 |
||
|
Oberbank AT0000625108 |
75.00 74.00 |
75.00 75.00 |
1.00 1.35 |
21:50:08 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
44.90 44.62 |
44.38 44.90 |
0.28 0.63 |
16:08:23 21.10.2025 |
-2.04 -4.46 |
0.84 1.96 |
4.84 12.46 |
||
|
Österreichische Post AG AT0000APOST4 |
29.50 29.90 |
29.50 29.50 |
-0.40 -1.34 |
08:27:59 21.10.2025 |
-1.00 -3.30 |
-0.90 -2.98 |
-0.05 -0.17 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.40 32.80 |
32.60 33.40 |
0.60 1.83 |
21:21:32 21.10.2025 |
-7.30 -18.53 |
0.00 0.00 |
10.55 48.96 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.96 14.02 |
13.96 14.54 |
-0.06 -0.43 |
13:54:55 21.10.2025 |
-5.68 -32.83 |
-0.44 -3.65 |
-7.36 -38.78 |
||
|
Polytec AT0000A00XX9 |
3.00 3.05 |
3.00 3.00 |
-0.05 -1.64 |
08:03:33 21.10.2025 |
0.04 1.23 |
0.00 0.00 |
0.72 28.13 |
||
|
PORR AG AT0000609607 |
29.50 28.70 |
29.50 29.50 |
0.80 2.79 |
08:03:33 21.10.2025 |
-0.40 -1.33 |
1.55 5.53 |
14.44 95.25 |
||
|
Raiffeisen AT0000606306 |
29.82 30.30 |
29.82 30.50 |
-0.48 -1.58 |
13:49:52 21.10.2025 |
4.20 16.52 |
8.00 37.00 |
11.12 60.11 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.10 22.10 |
23.10 23.10 |
1.00 4.52 |
13:09:51 21.10.2025 |
-9.70 -29.22 |
0.00 0.00 |
-16.40 -41.10 |
||
|
Rosenbauer AT0000922554 |
44.60 44.40 |
44.60 44.90 |
0.20 0.45 |
15:29:01 21.10.2025 |
-1.90 -3.99 |
6.80 21.38 |
11.70 34.41 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.55 26.60 |
26.55 26.55 |
-0.05 -0.19 |
08:27:59 21.10.2025 |
-2.90 -9.86 |
-3.80 -12.54 |
-2.45 -8.46 |
||
|
Semperit AG Holding AT0000785555 |
12.68 12.92 |
12.68 12.68 |
-0.24 -1.86 |
08:03:33 21.10.2025 |
-0.84 -6.27 |
-9.42 -24.40 |
1.22 10.76 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.00 51.00 |
0.00 0.00 |
-1.00 -1.96 |
17:50:05 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
73.20 74.10 |
73.20 74.10 |
-0.90 -1.21 |
12:59:30 21.10.2025 |
-2.90 -3.76 |
4.40 6.29 |
36.50 96.56 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
07:59:44 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.15 9.21 |
9.15 9.23 |
-0.06 -0.65 |
21:50:08 21.10.2025 |
-0.46 -4.79 |
0.30 3.41 |
1.00 12.29 |
||
|
UBM Development AG AT0000815402 |
22.50 22.30 |
22.50 22.50 |
0.20 0.90 |
08:03:33 21.10.2025 |
2.35 11.78 |
0.00 0.00 |
2.70 13.78 |
||
|
UNIQA Insurance AG AT0000821103 |
12.58 12.42 |
12.52 12.58 |
0.16 1.29 |
20:04:46 21.10.2025 |
1.10 9.37 |
2.94 29.70 |
5.39 72.35 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.13 4.21 |
4.10 4.25 |
-0.08 -1.90 |
15:52:21 21.10.2025 |
1.70 61.70 |
1.41 46.57 |
1.90 74.51 |
||
|
Verbund AG AT0000746409 |
63.70 64.05 |
63.70 63.70 |
-0.35 -0.55 |
08:03:59 21.10.2025 |
-0.50 -0.77 |
-2.30 -3.45 |
-12.30 -16.03 |
||
|
Vienna Insurance AT0000908504 |
43.50 44.55 |
43.50 44.40 |
-1.05 -2.36 |
20:07:55 21.10.2025 |
2.75 6.19 |
7.30 18.30 |
16.90 55.78 |
||
|
voestalpine AG AT0000937503 |
30.64 31.04 |
30.64 31.02 |
-0.40 -1.29 |
21:50:08 21.10.2025 |
7.00 28.39 |
10.26 47.94 |
11.86 59.90 |
||
|
Warimpex AT0000827209 |
0.45 0.45 |
0.45 0.46 |
0.00 0.00 |
20:00:01 21.10.2025 |
-0.07 -14.41 |
0.00 0.00 |
-0.15 -27.31 |
||
|
Wiener Privatbank SE AT0000741301 |
9.20 8.90 |
9.20 9.20 |
0.30 3.37 |
17:50:05 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.72 26.16 |
26.16 26.72 |
0.56 2.14 |
20:01:53 21.10.2025 |
-3.04 -10.46 |
-3.72 -12.51 |
-1.84 -6.60 |
||
|
Wolford AG AT0000834007 |
3.18 3.26 |
3.18 3.18 |
-0.08 -2.45 |
08:03:33 21.10.2025 |
0.04 1.21 |
0.00 0.00 |
0.56 20.14 |
