WBI Wiener Börse Index 998272 / AT0000999990
2’189.53
Pkt
60.11
Pkt
2.82
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.90 27.70 |
27.90 27.90 |
0.20 0.72 |
08:03:40 10.04.2026 |
4.40 18.41 |
-4.06 -16.78 |
4.90 20.94 |
||
|
Andritz AG AT0000730007 |
67.10 66.30 |
65.40 67.10 |
0.80 1.21 |
21:40:06 10.04.2026 |
-5.60 -8.07 |
3.00 4.93 |
13.60 27.09 |
||
|
AT & S (AT&S) AT0000969985 |
66.20 64.10 |
62.80 66.50 |
2.10 3.28 |
17:37:12 10.04.2026 |
31.20 96.00 |
36.60 135.06 |
52.40 463.72 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.50 15.62 |
15.50 15.64 |
-0.12 -0.77 |
11:22:04 10.04.2026 |
-0.34 -2.27 |
1.60 12.29 |
0.62 4.43 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:58:07 10.04.2026 |
0.50 0.76 |
0.00 0.00 |
11.00 20.00 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
79.50 90.00 |
79.50 79.50 |
-10.50 -11.67 |
21:56:06 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.65 25.60 |
25.65 25.65 |
0.05 0.20 |
08:50:22 10.04.2026 |
1.46 6.00 |
2.36 10.07 |
5.18 25.12 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.64 15.58 |
15.64 15.64 |
0.06 0.39 |
08:03:40 10.04.2026 |
-0.59 -3.65 |
-3.00 -16.42 |
-0.64 -3.95 |
||
|
DO & CO AT0000818802 |
182.80 189.80 |
182.80 182.80 |
-7.00 -3.69 |
08:07:34 10.04.2026 |
-26.20 -12.02 |
-38.20 -16.61 |
68.00 54.93 |
||
|
Erste Group Bank AG AT0000652011 |
103.60 98.95 |
100.60 103.60 |
4.65 4.70 |
14:49:49 10.04.2026 |
-2.80 -2.72 |
15.60 18.44 |
45.25 82.35 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 28.80 |
28.85 29.10 |
0.30 1.04 |
15:36:57 10.04.2026 |
0.70 2.49 |
5.05 21.22 |
8.55 42.12 |
||
|
FACC AG AT00000FACC2 |
14.12 14.38 |
14.12 14.44 |
-0.26 -1.81 |
16:26:16 10.04.2026 |
3.04 26.53 |
-4.88 -45.14 |
7.58 109.54 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.80 51.40 |
50.80 50.80 |
-0.60 -1.17 |
08:50:22 10.04.2026 |
-4.60 -8.21 |
4.10 14.49 |
-1.60 -3.02 |
||
|
Frauenthal Holding AG AT0000762406 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
21:40:06 10.04.2026 |
-1.00 -4.67 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.40 5.32 |
5.40 5.40 |
0.08 1.50 |
08:50:22 10.04.2026 |
-0.60 -10.24 |
0.00 0.00 |
-0.94 -15.16 |
||
|
Kontron AT0000A0E9W5 |
19.69 19.84 |
19.63 19.83 |
-0.15 -0.76 |
15:15:30 10.04.2026 |
-5.18 -20.57 |
-6.54 -24.64 |
0.25 1.27 |
||
|
Lenzing AG AT0000644505 |
24.60 23.70 |
23.75 24.60 |
0.90 3.80 |
13:27:32 10.04.2026 |
0.00 0.00 |
-1.10 -4.38 |
0.50 2.13 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
91.70 87.00 |
87.00 91.70 |
4.70 5.40 |
21:40:06 10.04.2026 |
-6.00 -6.40 |
-6.30 -7.51 |
12.10 16.01 |
||
|
Oberbank AT0000625108 |
79.00 78.60 |
78.60 80.80 |
0.40 0.51 |
21:40:06 10.04.2026 |
0.40 0.51 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
59.15 60.10 |
58.80 60.00 |
-0.95 -1.58 |
21:45:44 10.04.2026 |
12.10 24.85 |
15.78 35.05 |
20.12 49.46 |
||
|
Österreichische Post AG AT0000APOST4 |
36.30 35.70 |
35.80 36.30 |
0.60 1.68 |
10:16:00 10.04.2026 |
3.60 11.30 |
5.85 19.76 |
4.85 15.85 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.80 35.75 |
35.55 36.85 |
1.05 2.94 |
17:20:25 10.04.2026 |
-0.25 -0.68 |
0.65 1.82 |
12.05 49.39 |
||
|
Polytec AT0000A00XX9 |
3.75 3.47 |
3.65 3.75 |
0.28 8.07 |
08:49:41 10.04.2026 |
0.18 5.37 |
0.00 0.00 |
1.22 52.81 |
||
|
PORR AG AT0000609607 |
40.90 38.95 |
39.75 40.90 |
1.95 5.01 |
17:04:53 10.04.2026 |
5.85 17.36 |
9.20 30.31 |
14.60 58.52 |
||
|
Raiffeisen AT0000606306 |
43.00 39.98 |
39.50 43.00 |
3.02 7.55 |
16:46:55 10.04.2026 |
2.68 7.12 |
10.70 36.10 |
20.14 99.70 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
29.70 29.30 |
29.40 30.40 |
0.40 1.37 |
21:50:28 10.04.2026 |
-2.50 -7.86 |
0.00 0.00 |
-2.50 -7.86 |
||
|
Rosenbauer AT0000922554 |
50.00 47.70 |
48.90 50.60 |
2.30 4.82 |
17:30:13 10.04.2026 |
0.50 1.06 |
6.80 21.38 |
10.10 26.86 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.85 35.95 |
36.35 36.85 |
0.90 2.50 |
15:58:13 10.04.2026 |
4.85 15.37 |
9.20 33.82 |
8.20 29.08 |
||
|
Semperit AG Holding AT0000785555 |
14.85 14.75 |
14.85 14.85 |
0.10 0.68 |
08:03:40 10.04.2026 |
1.67 12.77 |
-9.42 -24.40 |
1.25 9.26 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
94.10 92.00 |
91.20 94.10 |
2.10 2.28 |
12:36:49 10.04.2026 |
11.50 14.23 |
6.00 6.95 |
30.70 49.84 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
21:55:22 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.46 9.27 |
9.27 9.49 |
0.19 2.05 |
21:40:06 10.04.2026 |
0.31 3.44 |
0.30 3.41 |
0.52 5.91 |
||
|
UBM Development AG AT0000815402 |
17.45 17.50 |
17.45 17.45 |
-0.05 -0.29 |
08:03:40 10.04.2026 |
-2.70 -13.04 |
0.00 0.00 |
-0.95 -5.01 |
||
|
UNIQA Insurance AG AT0000821103 |
16.20 15.96 |
15.98 16.20 |
0.24 1.50 |
12:03:04 10.04.2026 |
0.46 2.96 |
2.72 20.48 |
6.96 76.99 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.70 2.65 |
2.63 2.70 |
0.05 1.89 |
14:30:21 10.04.2026 |
-1.57 -36.80 |
-2.12 -44.07 |
-0.13 -4.61 |
||
|
Verbund AG AT0000746409 |
65.55 66.20 |
65.55 65.55 |
-0.65 -0.98 |
08:18:12 10.04.2026 |
1.85 2.93 |
1.15 1.80 |
3.45 5.61 |
||
|
Vienna Insurance AT0000908504 |
64.30 63.40 |
64.30 64.30 |
0.90 1.42 |
08:03:40 10.04.2026 |
-3.20 -4.79 |
15.60 32.50 |
26.75 72.59 |
||
|
voestalpine AG AT0000937503 |
42.66 42.02 |
41.90 42.66 |
0.64 1.52 |
21:40:06 10.04.2026 |
2.70 6.79 |
8.92 26.58 |
22.40 111.55 |
||
|
Warimpex AT0000827209 |
0.43 0.43 |
0.43 0.43 |
0.00 0.23 |
08:50:22 10.04.2026 |
-0.03 -6.52 |
0.00 0.00 |
-0.06 -12.60 |
||
|
Wiener Privatbank SE AT0000741301 |
10.30 10.20 |
0.00 0.00 |
0.10 0.98 |
12:45:56 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.62 24.48 |
24.32 25.62 |
1.14 4.66 |
16:58:30 10.04.2026 |
-4.84 -16.29 |
-2.70 -9.79 |
-2.52 -9.20 |
||
|
Wolford AG AT0000834007 |
2.52 2.56 |
2.52 2.52 |
-0.04 -1.56 |
08:03:40 10.04.2026 |
-0.50 -16.45 |
0.00 0.00 |
-0.08 -3.05 |
