WBI Wiener Börse Index 998272 / AT0000999990
2’062.74
Pkt
-11.22
Pkt
-0.54
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.90 25.00 |
25.90 25.90 |
0.90 3.60 |
08:17:52 19.01.2026 |
1.10 4.60 |
-4.06 -16.78 |
1.00 4.17 |
||
|
Andritz AG AT0000730007 |
71.90 71.70 |
70.55 71.90 |
0.20 0.28 |
21:46:01 19.01.2026 |
10.45 17.16 |
8.20 12.98 |
20.85 41.29 |
||
|
AT & S (AT&S) AT0000969985 |
36.10 35.95 |
35.40 36.10 |
0.15 0.42 |
17:07:55 19.01.2026 |
6.10 21.33 |
14.10 68.45 |
23.18 201.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
16.30 17.24 |
16.30 16.52 |
-0.94 -5.45 |
14:19:19 19.01.2026 |
3.96 35.04 |
-2.30 -13.10 |
0.02 0.13 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
65.50 72.00 |
65.50 65.50 |
-6.50 -9.03 |
08:08:33 19.01.2026 |
17.90 37.61 |
0.00 0.00 |
15.50 31.00 |
||
|
BKS Bank AG St. AT0000624705 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
17:48:06 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
73.00 88.00 |
73.00 73.00 |
-15.00 -17.05 |
17:48:06 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.84 24.86 |
24.84 24.84 |
-0.02 -0.08 |
09:44:22 19.01.2026 |
0.06 0.25 |
1.00 4.29 |
2.10 9.45 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.69 15.98 |
15.69 15.69 |
-0.29 -1.81 |
08:17:52 19.01.2026 |
-2.15 -11.99 |
-2.23 -12.38 |
-0.16 -1.00 |
||
|
DO & CO AT0000818802 |
199.80 203.50 |
199.80 199.80 |
-3.70 -1.82 |
08:32:49 19.01.2026 |
-9.00 -4.11 |
4.50 2.19 |
34.40 19.59 |
||
|
Erste Group Bank AG AT0000652011 |
103.90 104.40 |
102.20 103.90 |
-0.50 -0.48 |
14:56:27 19.01.2026 |
19.20 22.56 |
30.40 41.14 |
43.30 70.98 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.90 28.00 |
27.55 27.90 |
-0.10 -0.36 |
16:41:31 19.01.2026 |
3.05 12.25 |
4.30 18.18 |
5.90 26.76 |
||
|
FACC AG AT00000FACC2 |
11.18 11.46 |
10.98 11.26 |
-0.28 -2.44 |
17:14:03 19.01.2026 |
2.52 28.06 |
-4.88 -45.14 |
5.50 91.67 |
||
|
Flughafen Wien AG AT00000VIE62 |
55.20 54.60 |
54.80 55.20 |
0.60 1.10 |
16:23:56 19.01.2026 |
2.80 5.36 |
4.10 14.49 |
2.60 4.96 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
21:46:01 19.01.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
103.00 103.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.86 5.88 |
5.86 5.86 |
-0.02 -0.34 |
08:26:04 19.01.2026 |
-1.34 -18.26 |
0.00 0.00 |
-1.24 -17.13 |
||
|
Kontron AT0000A0E9W5 |
24.14 25.00 |
24.00 24.36 |
-0.86 -3.44 |
19:51:38 19.01.2026 |
-0.94 -3.68 |
-2.48 -9.16 |
6.63 36.94 |
||
|
Lenzing AG AT0000644505 |
25.25 25.70 |
25.00 25.25 |
-0.45 -1.75 |
17:56:36 19.01.2026 |
0.40 1.63 |
-0.80 -3.10 |
0.35 1.42 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
12:48:11 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
89.90 91.00 |
89.50 90.30 |
-1.10 -1.21 |
21:46:01 19.01.2026 |
15.10 19.26 |
-6.30 -7.51 |
18.10 24.01 |
||
|
Oberbank AT0000625108 |
75.80 75.80 |
75.80 75.80 |
0.00 0.00 |
21:46:01 19.01.2026 |
0.80 1.07 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
48.94 49.60 |
48.84 49.20 |
-0.66 -1.33 |
12:09:04 19.01.2026 |
6.12 14.05 |
3.52 7.63 |
10.26 26.03 |
||
|
Österreichische Post AG AT0000APOST4 |
32.65 32.70 |
32.40 32.65 |
-0.05 -0.15 |
18:19:21 19.01.2026 |
3.00 10.24 |
1.65 5.38 |
2.80 9.49 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.20 37.35 |
35.95 36.20 |
-1.15 -3.08 |
09:25:03 19.01.2026 |
5.20 16.43 |
0.00 0.00 |
17.25 88.01 |
||
|
Polytec AT0000A00XX9 |
3.75 3.88 |
3.75 3.81 |
-0.13 -3.35 |
19:24:18 19.01.2026 |
0.44 14.24 |
0.00 0.00 |
1.33 60.45 |
||
|
PORR AG AT0000609607 |
33.05 33.30 |
32.45 33.05 |
-0.25 -0.75 |
16:18:54 19.01.2026 |
2.75 9.34 |
2.55 8.60 |
14.30 79.89 |
||
|
Raiffeisen AT0000606306 |
36.68 37.08 |
36.20 36.68 |
-0.40 -1.08 |
19:03:27 19.01.2026 |
7.68 26.05 |
12.08 48.17 |
16.72 81.80 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.20 31.80 |
30.20 31.00 |
-1.60 -5.03 |
14:37:59 19.01.2026 |
6.70 27.80 |
0.00 0.00 |
-8.70 -22.03 |
||
|
Rosenbauer AT0000922554 |
47.10 48.30 |
47.10 47.30 |
-1.20 -2.48 |
15:25:01 19.01.2026 |
3.20 7.11 |
6.80 21.38 |
13.90 40.52 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.85 32.25 |
31.85 31.85 |
-0.40 -1.24 |
08:16:33 19.01.2026 |
6.00 22.51 |
3.20 10.87 |
-0.10 -0.31 |
||
|
Semperit AG Holding AT0000785555 |
13.06 13.06 |
13.06 13.06 |
0.00 0.00 |
08:02:12 19.01.2026 |
0.54 4.20 |
-9.42 -24.40 |
0.54 4.20 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
82.00 82.20 |
81.10 83.00 |
-0.20 -0.24 |
15:12:34 19.01.2026 |
7.40 10.00 |
3.20 4.09 |
40.70 100.00 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.00 31.00 |
33.00 33.00 |
2.00 6.45 |
21:56:03 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.80 8.66 |
8.65 8.83 |
0.14 1.62 |
21:46:01 19.01.2026 |
-0.35 -3.86 |
0.30 3.41 |
0.83 10.53 |
||
|
UBM Development AG AT0000815402 |
21.00 21.30 |
21.00 21.00 |
-0.30 -1.41 |
08:17:52 19.01.2026 |
-0.50 -2.25 |
0.00 0.00 |
4.35 25.07 |
||
|
UNIQA Insurance AG AT0000821103 |
15.34 15.62 |
15.34 15.34 |
-0.28 -1.79 |
08:17:52 19.01.2026 |
2.58 20.03 |
3.86 33.28 |
7.46 93.25 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.03 4.31 |
3.88 4.28 |
-0.29 -6.68 |
20:30:36 19.01.2026 |
-0.04 -0.81 |
1.65 59.12 |
2.32 110.35 |
||
|
Verbund AG AT0000746409 |
62.60 62.60 |
62.60 62.60 |
0.00 0.00 |
08:02:00 19.01.2026 |
-1.70 -2.63 |
-2.25 -3.46 |
-7.50 -10.66 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.60 |
65.30 66.80 |
-0.60 -0.90 |
10:53:39 19.01.2026 |
16.00 33.26 |
20.30 46.35 |
33.50 109.48 |
||
|
voestalpine AG AT0000937503 |
39.00 38.46 |
38.00 39.00 |
0.54 1.40 |
21:46:01 19.01.2026 |
7.72 23.99 |
15.20 61.54 |
22.27 126.32 |
||
|
Warimpex AT0000827209 |
0.45 0.46 |
0.45 0.45 |
-0.01 -1.54 |
09:44:22 19.01.2026 |
-0.01 -2.81 |
0.00 0.00 |
-0.10 -18.77 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
27.86 28.74 |
27.60 28.02 |
-0.88 -3.06 |
19:38:16 19.01.2026 |
3.72 14.31 |
0.14 0.47 |
4.54 18.03 |
||
|
Wolford AG AT0000834007 |
2.70 2.90 |
2.70 2.70 |
-0.20 -6.90 |
08:17:52 19.01.2026 |
-0.36 -11.25 |
0.00 0.00 |
-0.88 -23.66 |
