WBI Wiener Börse Index 998272 / AT0000999990
1’387.15
Pkt
3.50
Pkt
0.25
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
22.70 22.60 |
22.70 22.70 |
0.10 0.44 |
08:16:29 22.11.2024 |
-0.80 -3.35 |
-4.06 -16.78 |
-4.30 -15.69 |
||
|
Andritz AG AT0000730007 |
51.75 51.05 |
51.20 52.55 |
0.70 1.37 |
21:49:32 22.11.2024 |
-6.75 -11.67 |
-3.90 -7.09 |
2.42 4.97 |
||
|
AT & S (AT&S) AT0000969985 |
13.76 13.80 |
12.99 13.80 |
-0.04 -0.29 |
13:54:23 22.11.2024 |
-2.03 -12.16 |
-7.17 -32.83 |
-10.69 -42.15 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:13:42 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:10:25 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.82 22.48 |
22.48 22.82 |
0.34 1.51 |
20:00:01 22.11.2024 |
-10.02 -30.77 |
-6.46 -22.28 |
-6.16 -21.46 |
||
|
DO & CO AT0000818802 |
158.20 160.80 |
157.60 158.20 |
-2.60 -1.62 |
13:26:37 22.11.2024 |
14.80 10.03 |
13.00 8.70 |
39.40 32.03 |
||
|
Erste Group Bank AG AT0000652011 |
51.98 51.98 |
51.98 51.98 |
0.00 0.00 |
08:16:29 22.11.2024 |
4.05 8.49 |
4.31 9.09 |
15.85 44.16 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
25.10 24.45 |
25.10 25.10 |
0.65 2.66 |
08:16:29 22.11.2024 |
-5.70 -18.94 |
-4.50 -15.57 |
-2.35 -8.79 |
||
|
FACC AG AT00000FACC2 |
6.18 6.14 |
6.15 6.18 |
0.04 0.65 |
12:14:54 22.11.2024 |
-1.25 -16.69 |
-4.88 -45.14 |
0.36 6.12 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.60 52.80 |
52.80 53.80 |
0.80 1.52 |
20:00:01 22.11.2024 |
-1.60 -2.96 |
4.10 14.49 |
5.25 11.13 |
||
|
Frauenthal Holding AG AT0000762406 |
10.45 10.45 |
0.00 0.00 |
0.00 0.00 |
17:30:00 22.11.2024 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.00 14.96 |
15.00 15.00 |
0.04 0.27 |
08:16:29 22.11.2024 |
-15.74 -51.27 |
-8.69 -36.74 |
-3.26 -17.89 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
17:50:05 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.96 6.88 |
6.96 6.96 |
0.08 1.16 |
08:12:48 22.11.2024 |
-1.44 -16.63 |
0.00 0.00 |
-2.14 -22.86 |
||
|
Kontron AT0000A0E9W5 |
17.05 16.85 |
16.88 17.05 |
0.20 1.19 |
20:47:23 22.11.2024 |
0.10 0.59 |
-3.32 -16.34 |
-4.94 -22.52 |
||
|
Lenzing AG AT0000644505 |
29.30 30.05 |
29.30 29.30 |
-0.75 -2.50 |
08:16:28 22.11.2024 |
-1.85 -5.81 |
-5.85 -16.32 |
-7.85 -20.74 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.00 1.40 |
0.00 0.00 |
-0.40 -28.57 |
17:50:05 28.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.00 70.20 |
70.10 71.00 |
0.80 1.14 |
21:49:32 22.11.2024 |
-33.30 -31.84 |
-46.30 -39.37 |
-43.10 -37.67 |
||
|
Oberbank AT0000625108 |
69.20 69.20 |
69.20 69.20 |
0.00 0.00 |
08:07:44 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
39.06 39.08 |
38.86 39.06 |
-0.02 -0.05 |
17:32:12 22.11.2024 |
-0.74 -1.89 |
-9.66 -20.09 |
-1.78 -4.43 |
||
|
Österreichische Post AG AT0000APOST4 |
28.80 28.70 |
28.80 28.95 |
0.10 0.35 |
12:24:09 22.11.2024 |
-1.25 -4.20 |
-2.85 -9.09 |
-3.35 -10.52 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
19.36 19.84 |
19.36 19.36 |
-0.48 -2.42 |
08:16:28 22.11.2024 |
-1.70 -7.80 |
0.00 0.00 |
-3.05 -13.17 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
10.70 9.60 |
9.58 10.70 |
1.10 11.46 |
21:57:26 22.11.2024 |
-18.00 -69.63 |
-30.85 -79.72 |
-49.15 -86.23 |
||
|
Polytec AT0000A00XX9 |
2.19 2.13 |
2.11 2.19 |
0.06 2.82 |
15:01:59 22.11.2024 |
-0.81 -25.55 |
0.00 0.00 |
-1.45 -38.06 |
||
|
PORR AG AT0000609607 |
15.90 15.26 |
15.06 15.90 |
0.64 4.19 |
17:05:49 22.11.2024 |
1.30 9.43 |
-1.35 -4.82 |
2.88 23.61 |
||
|
Raiffeisen AT0000606306 |
17.78 18.00 |
17.78 17.95 |
-0.22 -1.22 |
15:26:14 22.11.2024 |
0.88 5.14 |
0.54 3.09 |
2.17 13.71 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
37.00 36.90 |
37.00 37.00 |
0.10 0.27 |
08:16:29 22.11.2024 |
-3.60 -8.87 |
0.00 0.00 |
6.20 20.13 |
||
|
Rosenbauer AT0000922554 |
35.30 34.90 |
35.30 35.60 |
0.40 1.15 |
15:29:01 22.11.2024 |
-4.70 -11.96 |
6.80 21.38 |
4.60 15.33 |
||
|
S IMMO AT0000652250 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
08:16:28 22.11.2024 |
-0.60 -2.64 |
-0.65 -2.80 |
9.16 70.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.55 28.70 |
28.50 28.90 |
-0.15 -0.52 |
20:00:01 22.11.2024 |
-2.95 -8.82 |
-15.65 -33.91 |
-12.00 -28.24 |
||
|
Semperit AG Holding AT0000785555 |
11.52 11.52 |
11.52 11.52 |
0.00 0.00 |
08:16:28 22.11.2024 |
-0.68 -5.67 |
-9.42 -24.40 |
-2.88 -20.28 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.00 50.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 14.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
38.50 38.25 |
38.50 38.50 |
0.25 0.65 |
08:20:00 22.11.2024 |
0.65 1.71 |
-0.60 -1.52 |
-0.50 -1.28 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 36.00 |
35.00 35.00 |
-1.00 -2.78 |
08:10:54 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
7.70 7.71 |
7.70 7.75 |
-0.01 -0.13 |
21:49:32 22.11.2024 |
-1.01 -11.54 |
-0.91 -10.52 |
0.69 9.79 |
||
|
UBM Development AG AT0000815402 |
17.60 17.95 |
17.60 17.60 |
-0.35 -1.95 |
08:16:29 22.11.2024 |
-1.65 -7.97 |
0.00 0.00 |
-1.45 -7.07 |
||
|
UNIQA Insurance AG AT0000821103 |
7.33 7.40 |
7.33 7.33 |
-0.07 -0.95 |
08:16:29 22.11.2024 |
-0.53 -6.86 |
-1.10 -13.25 |
-0.58 -7.46 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.04 2.06 |
2.01 2.06 |
-0.02 -0.87 |
19:14:09 22.11.2024 |
-1.33 -38.62 |
-1.68 -44.21 |
-3.52 -62.42 |
||
|
Verbund AG AT0000746409 |
74.65 73.00 |
74.65 74.65 |
1.65 2.26 |
08:11:35 22.11.2024 |
-4.00 -5.20 |
-1.55 -2.08 |
-10.65 -12.74 |
||
|
Vienna Insurance AT0000908504 |
29.10 28.80 |
29.05 29.10 |
0.30 1.04 |
17:02:54 22.11.2024 |
-1.75 -5.75 |
-2.90 -9.18 |
2.40 9.13 |
||
|
voestalpine AG AT0000937503 |
18.14 17.92 |
17.91 18.14 |
0.22 1.23 |
21:49:32 22.11.2024 |
-3.71 -16.88 |
-8.71 -32.28 |
-7.69 -29.62 |
||
|
Warimpex AT0000827209 |
0.47 0.46 |
0.47 0.47 |
0.01 1.97 |
08:12:48 22.11.2024 |
-0.08 -11.24 |
0.00 0.00 |
-0.06 -9.09 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.48 25.96 |
26.48 26.48 |
0.52 2.00 |
08:12:48 22.11.2024 |
-2.72 -9.21 |
-8.60 -24.28 |
1.44 5.67 |
