WBI Wiener Börse Index 998272 / AT0000999990
1’553.30
Pkt
-2.55
Pkt
-0.16
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 26.30 |
0.00 0.00 |
-1.70 -6.46 |
08:04:40 16.04.2025 |
2.30 9.58 |
-4.06 -16.78 |
-1.00 -3.66 |
||
|
Andritz AG AT0000730007 |
52.90 52.45 |
52.90 52.90 |
0.45 0.86 |
08:00:27 17.04.2025 |
2.25 4.46 |
-8.75 -14.23 |
-5.15 -8.89 |
||
|
AT & S (AT&S) AT0000969985 |
12.36 12.50 |
12.26 12.36 |
-0.14 -1.12 |
09:17:15 17.04.2025 |
0.94 8.16 |
-8.62 -40.89 |
-5.95 -32.32 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:23:52 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:22:19 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.34 24.28 |
23.90 24.34 |
0.06 0.25 |
17:15:43 17.04.2025 |
0.66 2.97 |
-2.78 -10.83 |
-8.02 -25.95 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.62 17.12 |
17.62 17.62 |
0.50 2.92 |
08:03:47 17.04.2025 |
1.15 7.21 |
0.23 1.36 |
-6.36 -27.12 |
||
|
DO & CO AT0000818802 |
129.80 133.20 |
129.80 132.20 |
-3.40 -2.55 |
13:13:21 17.04.2025 |
-42.80 -24.37 |
-12.00 -8.29 |
-9.20 -6.48 |
||
|
Erste Group Bank AG AT0000652011 |
62.05 62.00 |
62.05 62.40 |
0.05 0.08 |
19:35:50 17.04.2025 |
-0.30 -0.49 |
10.82 21.69 |
18.91 45.25 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.80 21.25 |
21.80 21.80 |
0.55 2.59 |
08:03:47 17.04.2025 |
-0.95 -4.31 |
-5.65 -21.12 |
-4.30 -16.93 |
||
|
FACC AG AT00000FACC2 |
6.84 6.82 |
6.84 6.84 |
0.02 0.29 |
08:03:47 17.04.2025 |
0.94 15.67 |
-4.88 -45.14 |
0.71 11.40 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.00 53.20 |
53.80 54.00 |
0.80 1.50 |
17:15:43 17.04.2025 |
1.00 1.91 |
4.10 14.49 |
3.40 6.80 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.60 6.52 |
6.60 6.68 |
0.08 1.23 |
17:15:43 17.04.2025 |
-0.62 -8.56 |
0.00 0.00 |
-1.66 -20.05 |
||
|
Kontron AT0000A0E9W5 |
21.88 21.92 |
21.86 22.28 |
-0.04 -0.18 |
19:40:28 17.04.2025 |
3.77 21.00 |
4.25 24.33 |
2.27 11.67 |
||
|
Lenzing AG AT0000644505 |
26.20 26.15 |
26.20 26.20 |
0.05 0.19 |
08:03:46 17.04.2025 |
0.90 3.65 |
-8.35 -24.63 |
-6.90 -21.26 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
17:50:05 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.40 74.30 |
75.10 77.70 |
3.10 4.17 |
19:25:08 17.04.2025 |
-1.50 -1.96 |
-7.30 -8.87 |
-41.20 -35.46 |
||
|
Oberbank AT0000625108 |
68.40 68.40 |
68.40 68.40 |
0.00 0.00 |
08:22:57 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
42.70 42.98 |
42.70 43.42 |
-0.28 -0.65 |
14:06:39 17.04.2025 |
2.58 6.54 |
3.90 10.24 |
-2.44 -5.49 |
||
|
Österreichische Post AG AT0000APOST4 |
30.25 29.85 |
30.25 30.25 |
0.40 1.34 |
08:20:00 17.04.2025 |
2.05 6.95 |
1.85 6.23 |
-0.20 -0.63 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
27.05 26.00 |
26.55 27.05 |
1.05 4.04 |
15:22:13 17.04.2025 |
6.20 31.63 |
0.00 0.00 |
3.75 17.01 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.18 13.04 |
13.00 13.18 |
0.14 1.07 |
16:32:04 17.04.2025 |
-1.84 -12.07 |
-7.60 -36.19 |
-27.80 -67.48 |
||
|
Polytec AT0000A00XX9 |
2.47 2.45 |
2.47 2.47 |
0.02 0.82 |
08:03:46 17.04.2025 |
0.68 30.91 |
0.00 0.00 |
-0.37 -11.38 |
||
|
PORR AG AT0000609607 |
28.65 29.10 |
28.40 28.80 |
-0.45 -1.55 |
19:16:17 17.04.2025 |
8.48 46.80 |
-1.35 -4.82 |
11.96 81.69 |
||
|
Raiffeisen AT0000606306 |
21.44 21.62 |
21.44 21.62 |
-0.18 -0.83 |
16:31:02 17.04.2025 |
1.04 5.09 |
3.19 17.44 |
3.88 22.05 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
35.20 35.90 |
35.20 35.20 |
-0.70 -1.95 |
08:03:47 17.04.2025 |
-4.90 -12.41 |
0.00 0.00 |
-4.90 -12.41 |
||
|
Rosenbauer AT0000922554 |
39.20 39.10 |
39.20 39.20 |
0.10 0.26 |
15:29:02 17.04.2025 |
6.20 18.08 |
6.80 21.38 |
9.70 31.49 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.45 30.95 |
30.45 31.35 |
-0.50 -1.62 |
17:15:43 17.04.2025 |
-2.35 -7.18 |
1.50 5.19 |
-17.90 -37.06 |
||
|
Semperit AG Holding AT0000785555 |
13.06 12.84 |
13.06 13.06 |
0.22 1.71 |
08:03:46 17.04.2025 |
0.64 4.98 |
-9.42 -24.40 |
1.84 15.78 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
17:50:05 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
70.70 71.00 |
70.70 71.70 |
-0.30 -0.42 |
09:05:08 17.04.2025 |
24.00 58.54 |
-0.60 -1.52 |
26.10 67.10 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:23:26 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.50 8.38 |
8.42 8.50 |
0.12 1.43 |
15:32:49 17.04.2025 |
0.24 3.02 |
-0.16 -1.92 |
0.34 4.33 |
||
|
UBM Development AG AT0000815402 |
18.70 18.30 |
18.70 18.70 |
0.40 2.19 |
08:03:46 17.04.2025 |
1.45 8.36 |
0.00 0.00 |
0.00 0.00 |
||
|
UNIQA Insurance AG AT0000821103 |
9.88 9.43 |
9.70 9.88 |
0.45 4.77 |
18:00:23 17.04.2025 |
1.42 17.75 |
2.05 27.82 |
1.33 16.44 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.04 3.03 |
3.00 3.06 |
0.01 0.46 |
16:33:58 17.04.2025 |
1.08 51.47 |
0.70 27.91 |
-0.83 -20.57 |
||
|
Verbund AG AT0000746409 |
65.75 65.35 |
65.65 65.75 |
0.40 0.61 |
09:17:15 17.04.2025 |
-5.75 -8.17 |
-10.70 -14.21 |
-5.40 -7.71 |
||
|
Vienna Insurance AT0000908504 |
40.25 39.55 |
39.30 40.25 |
0.70 1.77 |
19:48:06 17.04.2025 |
7.45 24.35 |
7.85 25.99 |
9.20 31.89 |
||
|
voestalpine AG AT0000937503 |
21.10 20.96 |
21.10 21.20 |
0.14 0.67 |
13:42:14 17.04.2025 |
3.49 19.80 |
1.71 8.81 |
-5.92 -21.89 |
||
|
Warimpex AT0000827209 |
0.49 0.49 |
0.45 0.49 |
0.00 -0.81 |
20:00:01 17.04.2025 |
-0.01 -2.53 |
0.00 0.00 |
-0.14 -21.05 |
||
|
Wiener Privatbank SE AT0000741301 |
8.35 8.30 |
8.35 8.35 |
0.05 0.60 |
17:50:05 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.82 29.92 |
29.82 30.16 |
-0.10 -0.33 |
17:15:43 17.04.2025 |
4.44 17.63 |
1.96 7.09 |
-3.50 -10.57 |
||
|
Wolford AG AT0000834007 |
3.04 2.98 |
3.04 3.04 |
0.06 2.01 |
08:03:47 17.04.2025 |
-0.06 -1.61 |
0.00 0.00 |
-0.24 -6.15 |
