WBI Wiener Börse Index 998272 / AT0000999990
2’158.69
Pkt
-15.28
Pkt
-0.70
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
08:04:12 30.04.2026 |
2.30 9.13 |
-4.06 -16.78 |
2.80 11.34 |
||
|
Andritz AG AT0000730007 |
72.20 73.50 |
72.10 73.40 |
-1.30 -1.77 |
21:40:59 30.04.2026 |
-4.80 -6.58 |
6.10 9.67 |
12.15 21.30 |
||
|
AT & S (AT&S) AT0000969985 |
92.30 90.40 |
89.80 93.80 |
1.90 2.10 |
17:04:10 30.04.2026 |
51.85 129.46 |
61.10 198.38 |
73.14 495.53 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.30 17.62 |
17.30 17.30 |
-0.32 -1.82 |
08:17:59 30.04.2026 |
1.24 8.14 |
4.46 37.10 |
5.00 43.55 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
07:33:38 30.04.2026 |
-5.00 -7.04 |
0.00 0.00 |
8.00 13.79 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 81.00 |
77.50 80.00 |
-1.00 -1.23 |
15:50:45 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
26.90 26.90 |
26.90 26.90 |
0.00 0.00 |
09:45:14 30.04.2026 |
1.61 6.38 |
2.16 8.80 |
3.19 13.48 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.02 15.08 |
15.02 15.02 |
-0.06 -0.40 |
08:04:11 30.04.2026 |
-0.78 -4.88 |
-3.00 -16.42 |
-2.06 -11.92 |
||
|
DO & CO AT0000818802 |
165.00 166.60 |
165.00 167.80 |
-1.60 -0.96 |
10:04:18 30.04.2026 |
-29.40 -14.82 |
-42.20 -19.81 |
34.20 25.37 |
||
|
Erste Group Bank AG AT0000652011 |
95.55 101.20 |
95.35 98.95 |
-5.65 -5.58 |
17:42:21 30.04.2026 |
-9.70 -8.82 |
16.45 19.48 |
38.85 63.22 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.20 28.75 |
28.20 28.20 |
-0.55 -1.91 |
08:04:11 30.04.2026 |
0.45 1.59 |
3.75 15.03 |
6.20 27.49 |
||
|
FACC AG AT00000FACC2 |
13.12 13.04 |
12.88 13.12 |
0.08 0.61 |
16:26:38 30.04.2026 |
1.52 13.17 |
-4.88 -45.14 |
5.65 76.25 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.40 49.80 |
50.00 50.40 |
0.60 1.20 |
16:10:20 30.04.2026 |
-5.00 -9.09 |
4.10 14.49 |
-2.80 -5.30 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 20.40 |
21.00 21.60 |
1.20 5.88 |
21:40:59 30.04.2026 |
-1.60 -7.27 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.36 5.40 |
5.36 5.36 |
-0.04 -0.74 |
09:45:14 30.04.2026 |
-0.46 -7.77 |
0.00 0.00 |
-0.98 -15.22 |
||
|
Kontron AT0000A0E9W5 |
21.08 20.90 |
20.72 21.08 |
0.18 0.86 |
14:39:43 30.04.2026 |
-2.10 -9.08 |
-1.18 -5.32 |
-0.42 -1.96 |
||
|
Lenzing AG AT0000644505 |
22.65 22.90 |
22.65 22.65 |
-0.25 -1.09 |
08:04:11 30.04.2026 |
-3.95 -14.71 |
-2.65 -10.41 |
-5.00 -17.92 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.00 79.70 |
78.40 79.00 |
-0.70 -0.88 |
21:40:59 30.04.2026 |
-18.20 -18.59 |
-6.30 -7.51 |
0.90 1.14 |
||
|
Oberbank AT0000625108 |
83.40 80.40 |
80.60 83.40 |
3.00 3.73 |
15:01:41 30.04.2026 |
4.40 5.79 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
60.60 61.00 |
60.40 60.80 |
-0.40 -0.66 |
20:52:02 30.04.2026 |
9.40 18.76 |
12.36 26.79 |
12.32 26.68 |
||
|
Österreichische Post AG AT0000APOST4 |
32.10 32.95 |
31.95 32.25 |
-0.85 -2.58 |
15:33:39 30.04.2026 |
0.05 0.15 |
3.15 10.50 |
3.10 10.32 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.85 36.20 |
34.85 35.20 |
-1.35 -3.73 |
18:21:38 30.04.2026 |
1.05 2.94 |
4.50 13.95 |
7.60 26.07 |
||
|
Polytec AT0000A00XX9 |
4.07 3.84 |
3.76 4.07 |
0.23 5.99 |
14:23:15 30.04.2026 |
-0.42 -10.27 |
0.00 0.00 |
0.86 30.60 |
||
|
PORR AG AT0000609607 |
39.05 38.80 |
38.20 39.35 |
0.25 0.64 |
16:14:27 30.04.2026 |
4.15 12.10 |
10.70 38.56 |
7.40 23.83 |
||
|
Raiffeisen AT0000606306 |
46.00 44.44 |
44.76 46.00 |
1.56 3.51 |
21:00:29 30.04.2026 |
2.64 6.23 |
14.22 47.56 |
21.42 90.76 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.60 30.60 |
29.70 30.60 |
0.00 0.00 |
14:43:00 30.04.2026 |
-1.20 -3.69 |
0.00 0.00 |
-4.70 -13.06 |
||
|
Rosenbauer AT0000922554 |
57.00 56.80 |
56.80 57.00 |
0.20 0.35 |
15:25:02 30.04.2026 |
7.70 16.01 |
6.80 21.38 |
17.50 45.69 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.50 36.90 |
36.50 36.50 |
-0.40 -1.08 |
09:45:14 30.04.2026 |
5.25 16.59 |
7.90 27.24 |
5.60 17.89 |
||
|
Semperit AG Holding AT0000785555 |
14.75 14.85 |
14.75 14.75 |
-0.10 -0.67 |
08:04:11 30.04.2026 |
2.31 18.42 |
-9.42 -24.40 |
1.57 11.82 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
13:28:46 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
90.10 87.40 |
87.50 91.20 |
2.70 3.09 |
15:42:18 30.04.2026 |
-2.00 -2.28 |
17.00 24.64 |
9.50 12.42 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
37.00 36.20 |
35.00 37.00 |
0.80 2.21 |
21:56:17 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.50 |
9.36 9.72 |
0.13 1.37 |
21:40:59 30.04.2026 |
0.51 5.67 |
0.30 3.41 |
0.27 2.92 |
||
|
UBM Development AG AT0000815402 |
16.80 16.90 |
16.80 16.80 |
-0.10 -0.59 |
08:01:17 30.04.2026 |
-2.95 -14.79 |
0.00 0.00 |
-1.90 -10.05 |
||
|
UNIQA Insurance AG AT0000821103 |
16.22 16.36 |
16.22 16.22 |
-0.14 -0.86 |
08:04:11 30.04.2026 |
0.48 3.05 |
3.46 27.16 |
5.90 58.30 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.28 2.32 |
2.28 2.34 |
-0.04 -1.89 |
11:14:50 30.04.2026 |
-1.58 -39.60 |
-1.55 -39.11 |
-0.52 -17.75 |
||
|
Verbund AG AT0000746409 |
62.20 63.00 |
62.20 62.20 |
-0.80 -1.27 |
08:12:23 30.04.2026 |
0.80 1.30 |
-3.05 -4.67 |
-3.50 -5.32 |
||
|
Vienna Insurance AT0000908504 |
64.50 65.30 |
63.50 64.50 |
-0.80 -1.23 |
20:34:16 30.04.2026 |
-0.80 -1.22 |
19.15 42.70 |
23.35 56.20 |
||
|
voestalpine AG AT0000937503 |
43.54 43.32 |
42.40 43.80 |
0.22 0.51 |
21:40:59 30.04.2026 |
1.92 4.89 |
10.38 33.70 |
18.64 81.04 |
||
|
Warimpex AT0000827209 |
0.50 0.41 |
0.46 0.50 |
0.09 22.33 |
10:51:17 30.04.2026 |
-0.02 -5.53 |
0.00 0.00 |
-0.03 -6.82 |
||
|
Wiener Privatbank SE AT0000741301 |
10.10 10.70 |
10.10 10.10 |
-0.60 -5.61 |
17:50:05 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
24.48 24.84 |
24.48 24.48 |
-0.36 -1.45 |
09:45:14 30.04.2026 |
-3.40 -12.15 |
-1.42 -5.46 |
-6.16 -20.04 |
||
|
Wolford AG AT0000834007 |
2.58 2.54 |
2.58 2.58 |
0.04 1.57 |
08:04:11 30.04.2026 |
-0.26 -9.77 |
0.00 0.00 |
-0.66 -21.57 |
