WBI Wiener Börse Index 998272 / AT0000999990
2’379.21
Pkt
35.25
Pkt
1.50
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.70 26.90 |
26.70 26.70 |
-0.20 -0.74 |
08:01:29 21.07.2026 |
-2.60 -8.78 |
-4.06 -16.78 |
2.90 12.03 |
||
|
Andritz AG AT0000730007 |
73.20 72.70 |
73.20 73.20 |
0.50 0.69 |
08:01:04 21.07.2026 |
4.00 5.70 |
2.55 3.56 |
9.80 15.22 |
||
|
AT & S (AT&S) AT0000969985 |
183.00 159.40 |
160.60 183.00 |
23.60 14.81 |
17:30:13 21.07.2026 |
89.90 106.14 |
138.00 377.05 |
153.20 715.89 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.05 20.30 |
20.05 20.25 |
-0.25 -1.23 |
20:07:13 21.07.2026 |
3.16 19.36 |
4.04 26.17 |
2.18 12.60 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
96.00 74.00 |
96.00 96.00 |
22.00 29.73 |
17:05:05 21.07.2026 |
8.00 12.12 |
0.00 0.00 |
15.00 25.42 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
77.50 77.50 |
77.00 77.50 |
0.00 0.00 |
21:57:08 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.80 23.55 |
23.80 23.80 |
0.25 1.06 |
09:13:10 21.07.2026 |
-3.15 -11.82 |
-1.36 -5.47 |
0.22 0.95 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.56 15.54 |
15.56 15.56 |
0.02 0.13 |
08:01:29 21.07.2026 |
-0.02 -0.13 |
-3.00 -16.42 |
-2.48 -13.78 |
||
|
DO & CO AT0000818802 |
199.00 201.00 |
199.00 199.00 |
-2.00 -1.00 |
08:06:38 21.07.2026 |
17.70 9.42 |
-0.50 -0.24 |
0.00 0.00 |
||
|
Erste Group Bank AG AT0000652011 |
114.30 111.60 |
112.60 114.30 |
2.70 2.42 |
13:38:03 21.07.2026 |
6.10 5.62 |
9.80 9.34 |
38.95 51.42 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.85 29.30 |
29.85 29.85 |
0.55 1.88 |
08:01:29 21.07.2026 |
1.30 4.67 |
1.05 3.74 |
5.00 20.70 |
||
|
FACC AG AT00000FACC2 |
16.18 16.16 |
15.96 16.18 |
0.02 0.12 |
15:45:59 21.07.2026 |
1.66 11.48 |
-4.88 -45.14 |
9.14 130.95 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.00 49.60 |
50.00 50.00 |
0.40 0.81 |
09:13:11 21.07.2026 |
-0.80 -1.59 |
4.10 14.49 |
-2.80 -5.34 |
||
|
Frauenthal Holding AG AT0000762406 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:01:04 21.07.2026 |
0.40 1.96 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.10 5.08 |
5.10 5.10 |
0.02 0.39 |
09:13:10 21.07.2026 |
-0.32 -5.90 |
0.00 0.00 |
-1.86 -26.72 |
||
|
Kontron AT0000A0E9W5 |
23.02 22.86 |
22.88 23.02 |
0.16 0.70 |
15:45:41 21.07.2026 |
0.98 4.46 |
-2.02 -8.09 |
-5.38 -18.98 |
||
|
Lenzing AG AT0000644505 |
25.15 25.35 |
25.15 25.15 |
-0.20 -0.79 |
08:01:29 21.07.2026 |
0.10 0.40 |
-0.55 -2.15 |
-0.60 -2.34 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.70 80.00 |
80.70 80.70 |
0.70 0.88 |
08:01:04 21.07.2026 |
-9.00 -10.01 |
-6.30 -7.51 |
6.10 8.16 |
||
|
Oberbank AT0000625108 |
84.60 82.00 |
82.00 84.60 |
2.60 3.17 |
10:51:50 21.07.2026 |
2.40 3.02 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
62.50 61.85 |
62.30 62.65 |
0.65 1.05 |
13:46:04 21.07.2026 |
4.80 8.47 |
12.40 25.25 |
15.78 34.51 |
||
|
Österreichische Post AG AT0000APOST4 |
32.55 32.30 |
32.35 32.55 |
0.25 0.77 |
12:10:27 21.07.2026 |
-2.75 -7.85 |
-0.40 -1.22 |
2.00 6.60 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.05 32.10 |
32.05 32.05 |
-0.05 -0.16 |
08:01:29 21.07.2026 |
-4.80 -12.77 |
-4.10 -11.11 |
-6.70 -16.96 |
||
|
Polytec AT0000A00XX9 |
4.62 4.51 |
4.62 4.62 |
0.11 2.44 |
08:01:29 21.07.2026 |
0.85 22.79 |
0.00 0.00 |
1.34 41.36 |
||
|
PORR AG AT0000609607 |
38.90 38.20 |
38.40 38.90 |
0.70 1.83 |
13:54:28 21.07.2026 |
-1.20 -2.98 |
5.85 17.62 |
9.05 30.17 |
||
|
Raiffeisen AT0000606306 |
55.00 53.95 |
52.85 55.00 |
1.05 1.95 |
18:44:55 21.07.2026 |
8.00 17.13 |
17.26 46.10 |
29.28 115.18 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.50 35.00 |
33.50 33.50 |
-1.50 -4.29 |
08:01:29 21.07.2026 |
4.80 15.95 |
0.00 0.00 |
-0.40 -1.13 |
||
|
Rosenbauer AT0000922554 |
59.40 59.40 |
57.00 59.40 |
0.00 0.00 |
15:25:04 21.07.2026 |
6.00 11.11 |
6.80 21.38 |
12.40 26.05 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.05 30.95 |
31.05 31.05 |
0.10 0.32 |
09:13:10 21.07.2026 |
-4.40 -12.34 |
-0.95 -2.95 |
1.85 6.29 |
||
|
Semperit AG Holding AT0000785555 |
14.70 14.90 |
14.70 14.70 |
-0.20 -1.34 |
08:01:29 21.07.2026 |
0.80 5.39 |
-9.42 -24.40 |
2.25 16.79 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
86.50 84.90 |
85.50 86.50 |
1.60 1.88 |
18:58:54 21.07.2026 |
-3.00 -3.37 |
3.10 3.73 |
8.90 11.53 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
37.00 36.20 |
36.20 37.00 |
0.80 2.21 |
21:56:49 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.83 9.81 |
9.83 9.83 |
0.02 0.20 |
08:01:04 21.07.2026 |
0.63 6.73 |
0.30 3.41 |
0.36 3.74 |
||
|
UBM Development AG AT0000815402 |
16.75 16.70 |
16.75 16.75 |
0.05 0.30 |
08:01:29 21.07.2026 |
-0.90 -5.14 |
0.00 0.00 |
-3.60 -17.82 |
||
|
UNIQA Insurance AG AT0000821103 |
17.14 17.08 |
17.14 17.14 |
0.06 0.35 |
08:01:29 21.07.2026 |
0.56 3.39 |
1.42 9.06 |
5.36 45.66 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.16 2.14 |
2.13 2.16 |
0.02 1.03 |
17:29:55 21.07.2026 |
-0.40 -15.48 |
-2.20 -50.09 |
-0.56 -20.42 |
||
|
Verbund AG AT0000746409 |
59.55 59.00 |
59.55 59.55 |
0.55 0.93 |
08:07:02 21.07.2026 |
-2.65 -4.33 |
-4.90 -7.72 |
-6.40 -9.85 |
||
|
Vienna Insurance AT0000908504 |
65.10 64.80 |
65.10 65.10 |
0.30 0.46 |
08:01:29 21.07.2026 |
-2.40 -3.57 |
-1.70 -2.55 |
20.45 46.01 |
||
|
voestalpine AG AT0000937503 |
43.76 43.96 |
43.76 44.46 |
-0.20 -0.45 |
09:57:17 21.07.2026 |
1.78 4.09 |
6.52 16.82 |
20.62 83.62 |
||
|
Warimpex AT0000827209 |
0.50 0.48 |
0.00 0.00 |
0.01 2.70 |
17:01:04 21.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
21.06 22.82 |
20.48 21.06 |
-1.76 -7.71 |
14:23:11 21.07.2026 |
-3.66 -13.85 |
-5.86 -20.48 |
-6.30 -21.68 |
||
|
Wolford AG AT0000834007 |
1.70 1.72 |
1.70 1.70 |
-0.02 -1.16 |
08:01:29 21.07.2026 |
-0.79 -29.04 |
0.00 0.00 |
-1.37 -41.52 |
