WBI Wiener Börse Index 998272 / AT0000999990
2’158.48
Pkt
-17.49
Pkt
-0.80
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
29.50 30.60 |
29.50 29.50 |
-1.10 -3.59 |
08:10:02 02.03.2026 |
5.30 22.18 |
-4.06 -16.78 |
4.70 19.18 |
||
|
Andritz AG AT0000730007 |
72.00 72.95 |
70.60 72.00 |
-0.95 -1.30 |
08:52:00 02.03.2026 |
10.75 17.24 |
10.75 17.24 |
15.50 26.91 |
||
|
AT & S (AT&S) AT0000969985 |
49.40 51.20 |
46.90 49.80 |
-1.80 -3.52 |
09:32:34 02.03.2026 |
21.35 68.76 |
31.80 154.37 |
39.04 292.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
16.80 17.26 |
16.80 17.36 |
-0.46 -2.67 |
09:19:20 02.03.2026 |
-0.44 -2.72 |
0.00 0.00 |
-5.88 -27.22 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:20:28 02.03.2026 |
15.40 32.35 |
0.00 0.00 |
7.50 13.51 |
||
|
BKS Bank AG St. AT0000624705 |
19.20 19.20 |
0.00 0.00 |
0.00 0.00 |
21:55:40 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
60.00 78.50 |
0.00 0.00 |
-18.50 -23.57 |
07:23:33 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
26.02 26.04 |
26.02 26.02 |
-0.02 -0.08 |
08:34:14 02.03.2026 |
2.08 8.72 |
2.66 11.44 |
2.32 9.83 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.68 16.13 |
15.68 15.68 |
-0.45 -2.79 |
08:10:02 02.03.2026 |
0.33 2.10 |
-3.00 -15.72 |
-0.38 -2.31 |
||
|
DO & CO AT0000818802 |
193.20 219.00 |
0.00 0.00 |
-25.80 -11.78 |
09:55:15 02.03.2026 |
34.40 18.63 |
-7.50 -3.31 |
9.50 4.53 |
||
|
Erste Group Bank AG AT0000652011 |
96.15 99.85 |
94.35 96.15 |
-3.70 -3.71 |
09:45:44 02.03.2026 |
12.00 12.92 |
21.90 26.39 |
35.32 50.76 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.65 29.20 |
28.20 28.65 |
-0.55 -1.88 |
09:19:15 02.03.2026 |
2.85 10.78 |
5.80 24.68 |
6.20 26.84 |
||
|
FACC AG AT00000FACC2 |
14.48 15.44 |
14.22 14.74 |
-0.96 -6.22 |
09:53:15 02.03.2026 |
4.14 41.57 |
-4.88 -45.14 |
6.77 92.36 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.40 54.80 |
54.40 54.40 |
-0.40 -0.73 |
08:34:14 02.03.2026 |
0.80 1.49 |
4.10 14.49 |
1.80 3.41 |
||
|
Frauenthal Holding AG AT0000762406 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:03 02.03.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 102.00 |
0.00 0.00 |
2.00 1.96 |
13:16:25 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.50 5.70 |
5.50 5.50 |
-0.20 -3.51 |
08:34:14 02.03.2026 |
-0.34 -5.69 |
0.00 0.00 |
-1.40 -19.89 |
||
|
Kontron AT0000A0E9W5 |
23.04 24.20 |
22.82 23.04 |
-1.16 -4.79 |
08:14:13 02.03.2026 |
-0.74 -3.13 |
-1.20 -4.98 |
1.30 6.02 |
||
|
Lenzing AG AT0000644505 |
23.60 24.35 |
23.60 23.60 |
-0.75 -3.08 |
08:10:02 02.03.2026 |
1.90 8.35 |
-3.20 -11.49 |
-1.50 -5.74 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
12:30:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
95.00 98.10 |
95.00 95.10 |
-3.10 -3.16 |
09:27:43 02.03.2026 |
14.60 18.27 |
-6.30 -7.51 |
11.00 13.17 |
||
|
Oberbank AT0000625108 |
77.60 77.60 |
77.60 77.60 |
0.00 0.00 |
08:05:03 02.03.2026 |
2.20 2.93 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
56.50 54.30 |
56.45 57.95 |
2.20 4.05 |
09:53:52 02.03.2026 |
7.00 14.55 |
7.30 15.27 |
12.58 29.59 |
||
|
Österreichische Post AG AT0000APOST4 |
33.10 35.05 |
33.10 33.10 |
-1.95 -5.56 |
08:03:48 02.03.2026 |
4.75 15.65 |
6.10 21.03 |
2.55 7.83 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.35 38.70 |
36.35 37.95 |
-2.35 -6.07 |
09:23:56 02.03.2026 |
7.15 23.03 |
0.00 0.00 |
14.45 60.84 |
||
|
Polytec AT0000A00XX9 |
3.59 3.70 |
3.59 3.84 |
-0.11 -2.97 |
09:19:51 02.03.2026 |
0.64 20.32 |
0.00 0.00 |
1.42 59.92 |
||
|
PORR AG AT0000609607 |
38.30 39.05 |
36.90 38.30 |
-0.75 -1.92 |
09:31:35 02.03.2026 |
9.50 31.00 |
9.95 32.95 |
17.05 73.81 |
||
|
Raiffeisen AT0000606306 |
40.00 41.44 |
39.96 40.08 |
-1.44 -3.47 |
09:37:25 02.03.2026 |
7.10 20.02 |
13.34 45.65 |
16.88 65.73 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.90 37.70 |
33.50 37.60 |
-3.80 -10.08 |
09:45:37 02.03.2026 |
11.10 41.26 |
0.00 0.00 |
-7.00 -15.56 |
||
|
Rosenbauer AT0000922554 |
47.80 48.70 |
46.40 47.80 |
-0.90 -1.85 |
09:55:01 02.03.2026 |
4.00 8.97 |
6.80 21.38 |
8.50 21.20 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.85 36.15 |
35.85 35.85 |
-0.30 -0.83 |
08:34:14 02.03.2026 |
10.80 40.68 |
10.05 36.81 |
2.55 7.33 |
||
|
Semperit AG Holding AT0000785555 |
13.08 13.02 |
13.08 13.08 |
0.06 0.46 |
08:10:02 02.03.2026 |
0.02 0.15 |
-9.42 -24.40 |
-0.94 -6.73 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.50 53.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
92.80 95.20 |
89.30 92.80 |
-2.40 -2.52 |
09:27:16 02.03.2026 |
17.40 22.66 |
13.90 17.31 |
36.80 64.11 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.40 32.00 |
31.40 32.00 |
-0.60 -1.88 |
09:46:35 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.48 9.46 |
9.42 9.48 |
0.02 0.21 |
09:23:54 02.03.2026 |
0.63 7.08 |
0.30 3.41 |
1.18 14.13 |
||
|
UBM Development AG AT0000815402 |
18.90 19.25 |
18.90 18.90 |
-0.35 -1.82 |
08:10:02 02.03.2026 |
-3.25 -14.44 |
0.00 0.00 |
0.15 0.79 |
||
|
UNIQA Insurance AG AT0000821103 |
16.26 16.66 |
16.26 16.26 |
-0.40 -2.40 |
08:10:02 02.03.2026 |
1.70 11.33 |
4.02 31.70 |
7.90 89.77 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.37 4.73 |
4.37 4.55 |
-0.36 -7.61 |
08:52:14 02.03.2026 |
0.78 19.23 |
1.04 27.36 |
1.21 33.15 |
||
|
Verbund AG AT0000746409 |
60.95 58.95 |
60.95 60.95 |
2.00 3.39 |
08:04:54 02.03.2026 |
-2.80 -4.48 |
-1.55 -2.53 |
-12.60 -17.42 |
||
|
Vienna Insurance AT0000908504 |
64.50 66.00 |
62.70 64.50 |
-1.50 -2.27 |
09:07:37 02.03.2026 |
17.10 34.76 |
20.15 43.66 |
30.40 84.68 |
||
|
voestalpine AG AT0000937503 |
45.40 48.30 |
45.40 45.46 |
-2.90 -6.00 |
09:06:51 02.03.2026 |
11.34 30.10 |
20.48 71.76 |
26.14 114.25 |
||
|
Warimpex AT0000827209 |
0.41 0.42 |
0.00 0.00 |
-0.01 -1.44 |
09:55:25 02.03.2026 |
-0.07 -13.13 |
0.00 0.00 |
-0.13 -22.94 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.98 27.50 |
26.98 27.22 |
-0.52 -1.89 |
09:01:57 02.03.2026 |
-1.56 -5.28 |
-2.72 -8.87 |
-5.66 -16.84 |
||
|
Wolford AG AT0000834007 |
2.56 2.74 |
2.56 2.56 |
-0.18 -6.57 |
08:10:02 02.03.2026 |
-0.46 -13.86 |
0.00 0.00 |
-0.70 -19.66 |
