WBI Wiener Börse Index 998272 / AT0000999990
1’791.76
Pkt
1.72
Pkt
0.10
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:04:12 22.10.2025 |
0.40 1.66 |
-4.06 -16.78 |
0.50 2.08 |
||
|
Andritz AG AT0000730007 |
61.25 61.30 |
61.25 61.25 |
-0.05 -0.08 |
08:00:58 22.10.2025 |
-3.20 -4.98 |
8.05 15.19 |
0.15 0.25 |
||
|
AT & S (AT&S) AT0000969985 |
28.75 28.25 |
0.00 0.00 |
0.50 1.77 |
08:03:59 21.10.2025 |
6.45 29.59 |
15.61 123.50 |
8.03 39.71 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
07:36:35 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
07:36:36 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.40 22.66 |
0.00 0.00 |
1.74 7.68 |
08:27:59 21.10.2025 |
1.02 4.40 |
0.02 0.08 |
-1.14 -4.50 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.73 17.74 |
17.73 17.73 |
-0.01 -0.06 |
08:04:12 22.10.2025 |
-0.34 -1.86 |
0.02 0.11 |
1.29 7.74 |
||
|
DO & CO AT0000818802 |
214.00 219.00 |
0.00 0.00 |
-5.00 -2.28 |
08:08:23 21.10.2025 |
17.20 8.65 |
83.20 62.65 |
66.40 44.39 |
||
|
Erste Group Bank AG AT0000652011 |
83.00 83.40 |
83.00 83.00 |
-0.40 -0.48 |
08:04:12 22.10.2025 |
6.10 8.04 |
20.35 33.01 |
31.80 63.35 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:04:12 22.10.2025 |
0.90 3.76 |
2.70 12.19 |
-1.95 -7.28 |
||
|
FACC AG AT00000FACC2 |
8.81 8.89 |
8.81 8.81 |
-0.08 -0.90 |
08:04:12 22.10.2025 |
1.83 26.91 |
-4.88 -45.14 |
2.13 32.77 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.00 53.00 |
0.00 0.00 |
0.00 0.00 |
08:28:00 21.10.2025 |
0.60 1.15 |
4.10 14.49 |
0.80 1.53 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 103.00 |
0.00 0.00 |
1.00 0.97 |
17:50:06 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.42 7.34 |
0.00 0.00 |
0.08 1.09 |
08:27:59 21.10.2025 |
0.38 5.46 |
0.00 0.00 |
-0.26 -3.42 |
||
|
Kontron AT0000A0E9W5 |
25.76 25.80 |
25.76 25.76 |
-0.04 -0.16 |
08:03:26 22.10.2025 |
-3.42 -12.01 |
3.12 14.22 |
8.55 51.79 |
||
|
Lenzing AG AT0000644505 |
24.65 25.05 |
24.65 24.65 |
-0.40 -1.60 |
08:04:12 22.10.2025 |
-0.70 -2.72 |
-1.45 -5.47 |
-8.95 -26.32 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.30 80.30 |
80.30 80.30 |
0.00 0.00 |
08:00:58 22.10.2025 |
5.90 7.89 |
-6.30 -7.51 |
-2.20 -2.65 |
||
|
Oberbank AT0000625108 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:00:58 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
45.02 44.90 |
45.02 45.02 |
0.12 0.27 |
08:04:12 22.10.2025 |
-2.06 -4.47 |
1.14 2.66 |
5.22 13.47 |
||
|
Österreichische Post AG AT0000APOST4 |
29.50 29.40 |
0.00 0.00 |
0.10 0.34 |
08:27:59 21.10.2025 |
-0.50 -1.66 |
-0.50 -1.66 |
0.20 0.68 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.00 33.40 |
33.00 33.00 |
-0.40 -1.20 |
08:04:12 22.10.2025 |
-7.45 -18.88 |
0.00 0.00 |
10.95 52.02 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.08 13.96 |
14.08 14.08 |
0.12 0.86 |
08:04:12 22.10.2025 |
-5.12 -29.43 |
0.22 1.82 |
-6.56 -34.82 |
||
|
Polytec AT0000A00XX9 |
3.01 3.00 |
3.01 3.01 |
0.01 0.33 |
08:04:12 22.10.2025 |
0.04 1.23 |
0.00 0.00 |
0.71 27.63 |
||
|
PORR AG AT0000609607 |
28.50 29.50 |
28.50 28.50 |
-1.00 -3.39 |
08:04:12 22.10.2025 |
-1.45 -4.86 |
0.35 1.25 |
13.16 86.35 |
||
|
Raiffeisen AT0000606306 |
29.82 30.30 |
0.00 0.00 |
-0.48 -1.58 |
13:49:52 21.10.2025 |
4.80 19.08 |
8.34 38.58 |
11.61 63.27 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
22.70 23.10 |
22.70 22.70 |
-0.40 -1.73 |
08:04:12 22.10.2025 |
-11.80 -33.43 |
0.00 0.00 |
-16.70 -41.54 |
||
|
Rosenbauer AT0000922554 |
44.60 45.70 |
0.00 0.00 |
-1.10 -2.41 |
15:29:01 21.10.2025 |
-1.90 -3.99 |
6.80 21.38 |
11.10 32.08 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.55 26.50 |
0.00 0.00 |
0.05 0.19 |
08:27:59 21.10.2025 |
-3.25 -11.04 |
-4.10 -13.53 |
-2.80 -9.66 |
||
|
Semperit AG Holding AT0000785555 |
12.84 12.68 |
12.84 12.84 |
0.16 1.26 |
08:04:12 22.10.2025 |
-0.56 -4.27 |
-9.42 -24.40 |
1.18 10.37 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.00 51.00 |
0.00 0.00 |
-1.00 -1.96 |
17:50:05 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
73.20 74.10 |
0.00 0.00 |
-0.90 -1.21 |
12:59:30 21.10.2025 |
-4.70 -6.11 |
2.30 3.29 |
34.45 91.26 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
07:39:03 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:00:58 22.10.2025 |
-0.43 -4.47 |
0.30 3.41 |
1.03 12.61 |
||
|
UBM Development AG AT0000815402 |
22.80 22.50 |
22.80 22.80 |
0.30 1.33 |
08:04:12 22.10.2025 |
2.10 10.40 |
0.00 0.00 |
2.80 14.36 |
||
|
UNIQA Insurance AG AT0000821103 |
12.56 12.58 |
12.56 12.56 |
-0.02 -0.16 |
08:04:12 22.10.2025 |
0.58 4.93 |
2.44 24.65 |
4.89 65.64 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.14 4.13 |
4.14 4.14 |
0.01 0.19 |
08:00:46 22.10.2025 |
1.62 59.34 |
1.31 43.28 |
1.69 63.53 |
||
|
Verbund AG AT0000746409 |
63.70 64.85 |
0.00 0.00 |
-1.15 -1.77 |
08:03:59 21.10.2025 |
0.30 0.47 |
-2.80 -4.19 |
-13.35 -17.27 |
||
|
Vienna Insurance AT0000908504 |
43.65 43.50 |
43.65 43.65 |
0.15 0.34 |
08:00:33 22.10.2025 |
-0.20 -0.45 |
4.35 10.90 |
13.70 44.84 |
||
|
voestalpine AG AT0000937503 |
30.60 30.64 |
30.60 30.60 |
-0.04 -0.13 |
08:00:58 22.10.2025 |
6.62 27.02 |
9.72 45.42 |
10.84 53.45 |
||
|
Warimpex AT0000827209 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:05:02 22.10.2025 |
-0.07 -14.23 |
0.00 0.00 |
-0.15 -27.31 |
||
|
Wiener Privatbank SE AT0000741301 |
9.20 8.90 |
0.00 0.00 |
0.30 3.37 |
17:50:05 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.72 26.16 |
0.00 0.00 |
0.56 2.14 |
20:01:53 21.10.2025 |
-3.60 -12.15 |
-3.70 -12.44 |
-1.76 -6.33 |
||
|
Wolford AG AT0000834007 |
3.20 3.18 |
3.20 3.20 |
0.02 0.63 |
08:04:12 22.10.2025 |
0.02 0.60 |
0.00 0.00 |
0.64 23.70 |
