WBI Wiener Börse Index 998272 / AT0000999990
2’355.40
Pkt
29.59
Pkt
1.27
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.50 |
26.90 26.90 |
0.40 1.51 |
08:03:19 01.07.2026 |
0.10 0.38 |
-4.06 -16.78 |
2.30 9.47 |
||
|
Andritz AG AT0000730007 |
75.20 75.90 |
75.20 75.20 |
-0.70 -0.92 |
08:01:03 01.07.2026 |
14.40 23.08 |
10.80 16.36 |
13.90 22.10 |
||
|
AT & S (AT&S) AT0000969985 |
207.50 214.00 |
203.00 207.50 |
-6.50 -3.04 |
11:12:09 01.07.2026 |
141.70 275.15 |
161.75 514.31 |
176.22 1’037.81 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.08 19.30 |
19.08 19.08 |
-0.22 -1.14 |
08:03:19 01.07.2026 |
3.38 22.90 |
4.16 29.76 |
2.56 16.43 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.50 74.50 |
0.00 0.00 |
0.00 0.00 |
07:33:47 01.07.2026 |
8.50 12.88 |
0.00 0.00 |
16.50 28.45 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
12:17:32 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.00 23.30 |
23.00 23.00 |
-0.30 -1.29 |
09:09:56 01.07.2026 |
0.60 2.61 |
1.02 4.52 |
-0.80 -3.28 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.32 15.42 |
15.32 15.32 |
-0.10 -0.65 |
08:03:19 01.07.2026 |
-0.32 -2.08 |
-3.00 -16.42 |
-3.67 -19.55 |
||
|
DO & CO AT0000818802 |
214.50 218.50 |
214.50 214.50 |
-4.00 -1.83 |
08:14:14 01.07.2026 |
60.80 37.03 |
21.00 10.29 |
44.00 24.31 |
||
|
Erste Group Bank AG AT0000652011 |
116.60 115.70 |
116.60 116.60 |
0.90 0.78 |
08:03:19 01.07.2026 |
24.55 26.93 |
14.60 14.44 |
43.70 60.69 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.70 28.70 |
28.70 28.70 |
0.00 0.00 |
08:03:19 01.07.2026 |
1.65 6.01 |
2.35 8.79 |
5.60 23.83 |
||
|
FACC AG AT00000FACC2 |
17.78 18.10 |
17.78 17.78 |
-0.32 -1.77 |
08:03:19 01.07.2026 |
4.42 32.55 |
-4.88 -45.14 |
11.32 169.46 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.60 50.80 |
50.60 50.80 |
-0.20 -0.39 |
11:33:40 01.07.2026 |
0.40 0.78 |
4.10 14.49 |
-1.60 -3.02 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:01:03 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
101.00 101.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.12 5.14 |
5.12 5.12 |
-0.02 -0.39 |
09:09:56 01.07.2026 |
-0.02 -0.37 |
0.00 0.00 |
-1.08 -16.88 |
||
|
Kontron AT0000A0E9W5 |
23.20 23.16 |
23.14 23.20 |
0.04 0.17 |
11:46:30 01.07.2026 |
4.24 22.27 |
0.46 2.02 |
-1.28 -5.21 |
||
|
Lenzing AG AT0000644505 |
24.20 24.15 |
24.20 24.20 |
0.05 0.21 |
08:03:19 01.07.2026 |
-0.25 -1.01 |
1.20 5.15 |
-0.40 -1.61 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.00 76.90 |
76.00 76.00 |
-0.90 -1.17 |
08:01:03 01.07.2026 |
-12.00 -13.71 |
-6.30 -7.51 |
-0.60 -0.79 |
||
|
Oberbank AT0000625108 |
81.40 81.40 |
81.40 81.40 |
0.00 0.00 |
08:01:03 01.07.2026 |
2.80 3.56 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
55.40 54.70 |
54.70 55.40 |
0.70 1.28 |
12:14:12 01.07.2026 |
-7.15 -11.67 |
7.00 14.86 |
8.46 18.54 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 30.95 |
30.85 30.85 |
-0.10 -0.32 |
09:09:56 01.07.2026 |
-2.15 -6.32 |
1.10 3.58 |
1.60 5.29 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
08:03:19 01.07.2026 |
-1.75 -5.19 |
-1.15 -3.47 |
-3.50 -9.86 |
||
|
Polytec AT0000A00XX9 |
4.56 4.34 |
4.56 4.56 |
0.22 5.07 |
08:03:19 01.07.2026 |
0.89 26.02 |
0.00 0.00 |
1.11 34.69 |
||
|
PORR AG AT0000609607 |
44.25 44.30 |
44.25 44.25 |
-0.05 -0.11 |
08:03:19 01.07.2026 |
10.85 32.20 |
12.85 40.54 |
16.55 59.11 |
||
|
Raiffeisen AT0000606306 |
55.15 53.50 |
55.15 55.15 |
1.65 3.08 |
08:14:14 01.07.2026 |
18.57 50.77 |
17.47 46.36 |
29.45 114.59 |
||
|
Rath AG AT0000767306 |
25.00 19.50 |
0.00 0.00 |
5.50 28.21 |
17:50:05 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.80 32.00 |
31.80 31.80 |
-0.20 -0.63 |
08:03:19 01.07.2026 |
4.50 16.13 |
0.00 0.00 |
-0.50 -1.52 |
||
|
Rosenbauer AT0000922554 |
59.80 59.60 |
59.40 59.80 |
0.20 0.34 |
09:55:01 01.07.2026 |
14.80 32.74 |
6.80 21.38 |
16.80 38.89 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.85 28.80 |
28.70 28.85 |
0.05 0.17 |
12:10:52 01.07.2026 |
-6.15 -17.55 |
1.80 6.64 |
-1.10 -3.67 |
||
|
Semperit AG Holding AT0000785555 |
14.80 14.80 |
14.80 14.95 |
0.00 0.00 |
11:45:47 01.07.2026 |
0.18 1.22 |
-9.42 -24.40 |
2.16 16.95 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
57.00 56.00 |
0.00 0.00 |
1.00 1.79 |
17:50:05 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
88.30 88.80 |
88.30 88.90 |
-0.50 -0.56 |
09:24:04 01.07.2026 |
4.80 5.69 |
10.20 12.93 |
11.00 14.08 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
12:17:50 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.75 |
9.63 9.63 |
-0.12 -1.23 |
08:01:03 01.07.2026 |
0.70 7.76 |
0.30 3.41 |
0.28 2.97 |
||
|
UBM Development AG AT0000815402 |
16.90 16.85 |
16.90 16.90 |
0.05 0.30 |
08:03:19 01.07.2026 |
-0.85 -4.82 |
0.00 0.00 |
-4.10 -19.62 |
||
|
UNIQA Insurance AG AT0000821103 |
17.62 17.62 |
17.62 17.62 |
0.00 0.00 |
08:03:19 01.07.2026 |
2.80 18.97 |
2.28 14.92 |
6.26 55.40 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.24 2.27 |
2.24 2.24 |
-0.03 -1.37 |
08:05:11 01.07.2026 |
-0.53 -19.26 |
-1.52 -40.50 |
-0.17 -7.16 |
||
|
Verbund AG AT0000746409 |
55.45 56.05 |
55.45 55.45 |
-0.60 -1.07 |
08:03:51 01.07.2026 |
-7.75 -12.18 |
-5.35 -8.73 |
-9.45 -14.46 |
||
|
Vienna Insurance AT0000908504 |
64.50 64.80 |
64.50 64.50 |
-0.30 -0.46 |
08:03:19 01.07.2026 |
4.30 7.17 |
-1.20 -1.83 |
21.00 48.50 |
||
|
voestalpine AG AT0000937503 |
40.60 41.08 |
40.60 40.60 |
-0.48 -1.17 |
08:01:03 01.07.2026 |
3.76 9.87 |
4.34 11.57 |
17.84 74.27 |
||
|
Warimpex AT0000827209 |
0.49 0.53 |
0.00 0.00 |
-0.03 -6.44 |
10:27:50 01.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
12.50 12.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.54 22.94 |
22.54 22.54 |
-0.40 -1.74 |
09:09:56 01.07.2026 |
0.96 4.23 |
-6.60 -21.83 |
-8.70 -26.90 |
||
|
Wolford AG AT0000834007 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:03:19 01.07.2026 |
-0.24 -9.38 |
0.00 0.00 |
-1.30 -35.91 |
