WBI Wiener Börse Index 998272 / AT0000999990
2’388.78
Pkt
-4.10
Pkt
-0.17
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:08:04 12.10.2026 |
0.60 2.23 |
-4.06 -16.78 |
3.60 15.06 |
||
|
Andritz AG AT0000730007 |
82.00 81.40 |
82.00 82.00 |
0.60 0.74 |
08:02:41 12.10.2026 |
8.90 12.36 |
17.10 26.80 |
21.15 35.40 |
||
|
AT & S (AT&S) AT0000969985 |
216.50 214.00 |
216.50 216.50 |
2.50 1.17 |
08:00:07 12.10.2026 |
38.70 21.40 |
155.80 244.58 |
192.80 722.10 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.60 30.05 |
31.60 31.60 |
1.55 5.16 |
08:08:14 12.10.2026 |
11.13 60.42 |
14.93 102.12 |
16.21 121.51 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
73.00 73.00 |
0.00 0.00 |
0.00 0.00 |
07:41:01 12.10.2026 |
-12.50 -14.62 |
0.00 0.00 |
25.40 53.36 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
74.00 78.00 |
0.00 0.00 |
-4.00 -5.13 |
08:19:53 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
21.10 21.15 |
0.00 0.00 |
-0.05 -0.24 |
08:00:45 12.10.2026 |
-2.50 -10.53 |
-4.55 -17.64 |
-2.07 -8.88 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.54 15.46 |
15.54 15.54 |
0.08 0.52 |
08:08:04 12.10.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-2.65 -14.76 |
||
|
DO & CO AT0000818802 |
193.00 191.40 |
0.00 0.00 |
1.60 0.84 |
07:40:27 12.10.2026 |
-14.80 -7.12 |
1.40 0.73 |
-36.30 -15.82 |
||
|
Erste Group Bank AG AT0000652011 |
109.20 110.60 |
109.20 109.20 |
-1.40 -1.27 |
08:08:04 12.10.2026 |
-2.40 -2.12 |
10.40 10.38 |
26.50 31.51 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.05 29.00 |
29.05 29.05 |
0.05 0.17 |
08:08:04 12.10.2026 |
-0.70 -2.39 |
-0.30 -1.04 |
4.85 20.46 |
||
|
FACC AG AT00000FACC2 |
14.08 13.82 |
14.08 14.08 |
0.26 1.88 |
08:08:04 12.10.2026 |
-3.78 -20.88 |
-4.88 -45.14 |
4.86 51.37 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.20 52.60 |
0.00 0.00 |
0.60 1.14 |
08:00:43 12.10.2026 |
2.40 4.74 |
4.10 14.49 |
1.00 1.92 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:02:41 12.10.2026 |
-0.80 -3.70 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.18 4.15 |
0.00 0.00 |
0.03 0.72 |
08:28:48 12.10.2026 |
-1.15 -21.70 |
0.00 0.00 |
-3.13 -42.99 |
||
|
Kontron AT0000A0E9W5 |
20.40 20.54 |
20.40 20.40 |
-0.14 -0.68 |
08:02:10 12.10.2026 |
-2.56 -11.10 |
0.50 2.50 |
-6.28 -23.45 |
||
|
Lenzing AG AT0000644505 |
10.56 10.50 |
10.56 10.56 |
0.06 0.57 |
08:08:04 12.10.2026 |
-12.35 -49.70 |
-11.50 -47.92 |
-12.65 -50.30 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
65.40 65.60 |
65.40 65.40 |
-0.20 -0.30 |
08:02:41 12.10.2026 |
-9.80 -12.89 |
-22.10 -25.03 |
-13.80 -17.25 |
||
|
Oberbank AT0000625108 |
82.80 81.80 |
82.80 82.80 |
1.00 1.22 |
08:02:41 12.10.2026 |
1.00 1.22 |
0.00 0.00 |
7.80 10.40 |
||
|
OMV AG AT0000743059 |
71.95 72.25 |
71.95 71.95 |
-0.30 -0.42 |
08:08:04 12.10.2026 |
13.95 23.66 |
12.10 19.90 |
28.08 62.65 |
||
|
Österreichische Post AG AT0000APOST4 |
30.80 30.95 |
0.00 0.00 |
-0.15 -0.48 |
08:28:27 12.10.2026 |
-0.85 -2.69 |
-4.75 -13.40 |
1.10 3.72 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
26.15 26.45 |
26.15 26.15 |
-0.30 -1.13 |
08:08:04 12.10.2026 |
-4.70 -14.76 |
-9.30 -25.51 |
-8.55 -23.95 |
||
|
Polytec AT0000A00XX9 |
5.92 5.94 |
5.92 5.92 |
-0.02 -0.34 |
08:08:05 12.10.2026 |
1.52 32.90 |
0.00 0.00 |
3.04 98.06 |
||
|
PORR AG AT0000609607 |
30.00 30.05 |
30.00 30.00 |
-0.05 -0.17 |
08:02:25 12.10.2026 |
-12.50 -29.38 |
-9.50 -24.02 |
0.10 0.33 |
||
|
Raiffeisen AT0000606306 |
55.00 56.15 |
0.00 0.00 |
-1.15 -2.05 |
07:40:38 12.10.2026 |
4.35 8.15 |
17.41 43.16 |
27.67 91.99 |
||
|
Rath AG AT0000767306 |
19.50 19.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.40 31.80 |
33.40 33.40 |
1.60 5.03 |
08:08:04 12.10.2026 |
1.10 3.44 |
0.00 0.00 |
9.40 39.66 |
||
|
Rosenbauer AT0000922554 |
62.20 61.60 |
62.20 62.20 |
0.60 0.97 |
08:01:05 12.10.2026 |
2.40 3.99 |
6.80 21.38 |
17.50 38.80 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.05 29.00 |
0.00 0.00 |
0.05 0.17 |
08:28:27 12.10.2026 |
-1.25 -4.16 |
-6.00 -17.05 |
1.60 5.88 |
||
|
Semperit AG Holding AT0000785555 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:08:04 12.10.2026 |
4.90 33.56 |
-9.42 -24.40 |
6.62 51.40 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
102.40 102.40 |
0.00 0.00 |
0.00 0.00 |
08:36:54 12.10.2026 |
14.60 16.67 |
9.90 10.73 |
18.20 21.67 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
34.40 40.00 |
0.00 0.00 |
-5.60 -14.00 |
07:32:55 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.59 8.79 |
8.59 8.59 |
-0.20 -2.28 |
08:02:41 12.10.2026 |
-1.05 -10.71 |
0.30 3.41 |
-0.43 -4.68 |
||
|
UBM Development AG AT0000815402 |
15.90 15.85 |
15.90 15.90 |
0.05 0.32 |
08:08:04 12.10.2026 |
-1.25 -7.33 |
0.00 0.00 |
-5.90 -27.19 |
||
|
UNIQA Insurance AG AT0000821103 |
16.70 16.64 |
16.70 16.70 |
0.06 0.36 |
08:08:04 12.10.2026 |
-0.82 -4.60 |
1.02 6.38 |
3.84 29.14 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.55 2.54 |
2.55 2.55 |
0.02 0.59 |
08:08:14 12.10.2026 |
0.33 14.32 |
-0.08 -2.97 |
-2.11 -44.70 |
||
|
Verbund AG AT0000746409 |
64.85 64.65 |
64.85 64.85 |
0.20 0.31 |
08:36:17 12.10.2026 |
5.55 9.64 |
-1.90 -2.92 |
-0.70 -1.10 |
||
|
Vienna Insurance AT0000908504 |
64.70 64.60 |
64.70 64.70 |
0.10 0.15 |
08:08:05 12.10.2026 |
-1.60 -2.42 |
0.90 1.42 |
16.60 34.66 |
||
|
voestalpine AG AT0000937503 |
44.62 42.84 |
44.62 44.62 |
1.78 4.16 |
08:02:41 12.10.2026 |
1.52 3.66 |
0.52 1.22 |
9.70 29.13 |
||
|
Warimpex AT0000827209 |
0.50 0.50 |
0.00 0.00 |
0.00 0.00 |
17:50:00 09.10.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
14.20 13.70 |
0.00 0.00 |
0.50 3.65 |
17:49:56 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
15.59 15.57 |
0.00 0.00 |
0.02 0.13 |
08:36:05 12.10.2026 |
-6.50 -29.55 |
-9.38 -37.70 |
-11.58 -42.76 |
||
|
Wolford AG AT0000834007 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:08:04 12.10.2026 |
-0.20 -9.35 |
0.00 0.00 |
-1.26 -39.38 |
