WBI Wiener Börse Index 998272 / AT0000999990
1’669.88
Pkt
18.22
Pkt
1.10
%
17:50:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:02:46 08.05.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.50 -5.68 |
||
|
Andritz AG AT0000730007 |
60.85 60.60 |
60.85 60.85 |
0.25 0.41 |
08:11:42 08.05.2025 |
7.40 13.59 |
9.35 17.81 |
8.85 16.70 |
||
|
AT & S (AT&S) AT0000969985 |
15.92 15.86 |
15.92 17.12 |
0.06 0.38 |
14:38:58 08.05.2025 |
3.23 27.49 |
-2.42 -13.91 |
-5.08 -25.32 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
15.90 15.80 |
15.90 15.90 |
0.10 0.63 |
08:16:28 08.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:13:49 08.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.14 23.50 |
24.14 24.14 |
0.64 2.72 |
08:14:34 08.05.2025 |
0.50 2.12 |
2.34 10.77 |
-6.76 -21.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.15 17.20 |
17.15 17.15 |
-0.05 -0.29 |
08:02:46 08.05.2025 |
0.72 4.29 |
2.28 14.96 |
-6.18 -26.08 |
||
|
DO & CO AT0000818802 |
160.00 155.60 |
158.00 160.00 |
4.40 2.83 |
09:12:44 08.05.2025 |
-40.60 -20.78 |
12.40 8.71 |
10.20 7.05 |
||
|
Erste Group Bank AG AT0000652011 |
68.75 67.90 |
67.70 68.75 |
0.85 1.25 |
11:25:49 08.05.2025 |
0.43 0.68 |
11.15 21.12 |
19.03 42.36 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.15 23.05 |
23.15 23.15 |
0.10 0.43 |
08:02:46 08.05.2025 |
0.20 0.87 |
-1.05 -4.35 |
-5.45 -19.09 |
||
|
FACC AG AT00000FACC2 |
7.04 7.03 |
7.04 7.05 |
0.01 0.14 |
08:29:01 08.05.2025 |
-0.09 -1.25 |
-4.88 -45.14 |
0.87 13.92 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.20 53.60 |
54.20 54.20 |
0.60 1.12 |
08:14:35 08.05.2025 |
-6.50 -12.31 |
4.10 14.49 |
-3.70 -7.40 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.08 6.60 |
7.08 7.08 |
0.48 7.27 |
08:14:34 08.05.2025 |
0.14 2.16 |
0.00 0.00 |
-1.52 -18.67 |
||
|
Kontron AT0000A0E9W5 |
23.00 22.70 |
22.88 23.02 |
0.30 1.32 |
12:36:05 08.05.2025 |
2.29 11.59 |
5.08 29.95 |
3.04 16.00 |
||
|
Lenzing AG AT0000644505 |
29.30 27.90 |
28.95 29.30 |
1.40 5.02 |
11:19:00 08.05.2025 |
3.60 14.57 |
-3.20 -10.16 |
-2.30 -7.52 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
17:50:05 22.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.40 75.10 |
75.40 75.40 |
0.30 0.40 |
08:11:42 08.05.2025 |
-2.70 -3.40 |
-1.30 -1.67 |
-35.60 -31.73 |
||
|
Oberbank AT0000625108 |
69.20 69.20 |
69.20 69.20 |
0.00 0.00 |
08:19:13 08.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
45.76 45.92 |
45.60 46.02 |
-0.16 -0.35 |
15:00:11 08.05.2025 |
7.50 19.85 |
7.70 20.49 |
1.14 2.58 |
||
|
Österreichische Post AG AT0000APOST4 |
29.85 29.40 |
29.80 29.85 |
0.45 1.53 |
08:27:07 08.05.2025 |
0.10 0.34 |
0.75 2.58 |
0.20 0.68 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
29.00 28.85 |
29.00 29.00 |
0.15 0.52 |
08:02:46 08.05.2025 |
7.25 31.87 |
0.00 0.00 |
8.80 41.51 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.38 11.56 |
13.06 14.20 |
1.82 15.74 |
12:53:55 08.05.2025 |
-7.08 -41.31 |
-2.16 -17.68 |
-27.54 -73.24 |
||
|
Polytec AT0000A00XX9 |
2.83 2.91 |
2.83 2.83 |
-0.08 -2.75 |
08:02:46 08.05.2025 |
0.04 1.76 |
0.00 0.00 |
-1.12 -32.65 |
||
|
PORR AG AT0000609607 |
31.10 30.60 |
31.10 31.80 |
0.50 1.63 |
14:15:32 08.05.2025 |
12.62 63.48 |
-1.35 -4.82 |
18.06 125.07 |
||
|
Raiffeisen AT0000606306 |
25.12 24.36 |
24.36 25.18 |
0.76 3.12 |
10:44:19 08.05.2025 |
0.74 3.14 |
6.35 35.38 |
7.40 43.79 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
37.40 37.70 |
37.40 37.40 |
-0.30 -0.80 |
08:02:46 08.05.2025 |
-7.20 -17.10 |
0.00 0.00 |
-6.30 -15.29 |
||
|
Rosenbauer AT0000922554 |
39.30 39.60 |
39.20 39.80 |
-0.30 -0.76 |
09:59:01 08.05.2025 |
6.00 17.65 |
6.80 21.38 |
10.80 36.99 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.35 31.75 |
30.35 30.35 |
-1.40 -4.41 |
08:14:34 08.05.2025 |
-1.90 -5.63 |
2.35 7.97 |
-10.65 -25.06 |
||
|
Semperit AG Holding AT0000785555 |
13.20 13.00 |
13.20 13.20 |
0.20 1.54 |
08:02:46 08.05.2025 |
-0.32 -2.32 |
-9.42 -24.40 |
1.96 16.98 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
81.70 80.00 |
81.40 82.50 |
1.70 2.13 |
11:43:02 08.05.2025 |
36.20 76.53 |
-0.60 -1.52 |
44.05 111.66 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 37.00 |
35.00 35.00 |
-2.00 -5.41 |
08:19:29 08.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.55 9.50 |
9.55 9.55 |
0.05 0.53 |
08:11:42 08.05.2025 |
1.49 18.46 |
1.98 26.12 |
1.42 17.44 |
||
|
UBM Development AG AT0000815402 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:02:46 08.05.2025 |
0.70 3.87 |
0.00 0.00 |
-0.35 -1.83 |
||
|
UNIQA Insurance AG AT0000821103 |
10.90 10.62 |
10.72 10.90 |
0.28 2.64 |
13:55:28 08.05.2025 |
2.30 27.98 |
3.43 48.38 |
2.32 28.29 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.85 2.91 |
2.85 2.90 |
-0.06 -2.20 |
14:57:30 08.05.2025 |
-0.39 -11.76 |
0.36 13.78 |
-0.48 -13.98 |
||
|
Verbund AG AT0000746409 |
65.25 65.15 |
65.25 65.45 |
0.10 0.15 |
09:07:01 08.05.2025 |
-5.35 -7.37 |
-5.00 -6.93 |
-7.90 -10.52 |
||
|
Vienna Insurance AT0000908504 |
43.95 43.40 |
43.95 44.15 |
0.55 1.27 |
10:38:54 08.05.2025 |
10.75 32.67 |
14.75 51.04 |
14.15 47.97 |
||
|
voestalpine AG AT0000937503 |
23.28 23.20 |
23.28 23.28 |
0.08 0.34 |
08:11:42 08.05.2025 |
2.52 11.85 |
4.99 26.56 |
-2.06 -7.97 |
||
|
Warimpex AT0000827209 |
0.46 0.48 |
0.46 0.48 |
-0.02 -3.95 |
14:45:02 08.05.2025 |
-0.06 -9.70 |
0.00 0.00 |
-0.16 -23.30 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
31.88 31.58 |
31.88 31.88 |
0.30 0.95 |
08:14:34 08.05.2025 |
1.62 5.33 |
4.46 16.17 |
-2.66 -7.67 |
||
|
Wolford AG AT0000834007 |
3.28 3.28 |
3.28 3.28 |
0.00 0.00 |
08:02:46 08.05.2025 |
-0.16 -4.26 |
0.00 0.00 |
-0.30 -7.69 |
