WBI Wiener Börse Index 998272 / AT0000999990
2’390.18
Pkt
10.97
Pkt
0.46
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.60 26.70 |
26.60 26.60 |
-0.10 -0.37 |
08:04:02 22.07.2026 |
-2.50 -8.47 |
-4.06 -16.78 |
2.90 12.03 |
||
|
Andritz AG AT0000730007 |
74.20 73.20 |
74.20 74.20 |
1.00 1.37 |
08:03:13 22.07.2026 |
4.90 7.10 |
3.75 5.35 |
9.65 15.02 |
||
|
AT & S (AT&S) AT0000969985 |
182.60 183.00 |
177.20 182.80 |
-0.40 -0.22 |
16:12:12 22.07.2026 |
73.00 82.02 |
125.25 340.82 |
140.20 643.12 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.96 20.05 |
19.96 19.96 |
-0.09 -0.45 |
08:03:32 22.07.2026 |
2.48 15.09 |
3.92 26.13 |
1.52 8.74 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
92.00 96.00 |
92.00 92.00 |
-4.00 -4.17 |
11:45:04 22.07.2026 |
8.00 12.12 |
0.00 0.00 |
15.00 25.42 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
77.50 77.50 |
77.00 77.50 |
0.00 0.00 |
21:57:05 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.45 23.80 |
23.45 23.45 |
-0.35 -1.47 |
09:13:11 22.07.2026 |
-2.70 -10.23 |
-0.52 -2.15 |
0.54 2.33 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.50 15.56 |
15.32 15.50 |
-0.06 -0.39 |
12:49:07 22.07.2026 |
-0.08 -0.52 |
-3.00 -16.42 |
-2.81 -15.59 |
||
|
DO & CO AT0000818802 |
201.00 199.00 |
201.00 201.00 |
2.00 1.01 |
08:10:24 22.07.2026 |
21.00 11.48 |
1.00 0.49 |
5.20 2.62 |
||
|
Erste Group Bank AG AT0000652011 |
116.10 114.30 |
116.10 116.30 |
1.80 1.57 |
17:18:03 22.07.2026 |
6.70 6.38 |
8.00 7.71 |
35.80 47.17 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
30.05 29.85 |
29.75 30.05 |
0.20 0.67 |
13:26:10 22.07.2026 |
1.55 5.57 |
2.10 7.69 |
5.45 22.76 |
||
|
FACC AG AT00000FACC2 |
16.36 16.18 |
16.36 16.56 |
0.18 1.11 |
12:10:29 22.07.2026 |
1.54 10.89 |
-4.88 -45.14 |
8.88 130.59 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.20 50.00 |
50.20 50.20 |
0.20 0.40 |
09:13:12 22.07.2026 |
-2.00 -3.88 |
4.10 14.49 |
-2.80 -5.34 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:03:13 22.07.2026 |
0.40 1.96 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.08 5.10 |
5.08 5.08 |
-0.02 -0.39 |
09:13:11 22.07.2026 |
-0.26 -4.85 |
0.00 0.00 |
-1.86 -26.72 |
||
|
Kontron AT0000A0E9W5 |
23.04 23.02 |
23.04 23.06 |
0.02 0.09 |
18:05:25 22.07.2026 |
1.32 6.10 |
-0.24 -1.03 |
-5.52 -19.38 |
||
|
Lenzing AG AT0000644505 |
25.60 25.15 |
25.60 25.60 |
0.45 1.79 |
08:04:02 22.07.2026 |
1.25 5.13 |
1.15 4.70 |
-0.15 -0.58 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
85.50 80.70 |
80.80 85.50 |
4.80 5.95 |
17:40:37 22.07.2026 |
-8.20 -9.20 |
-6.30 -7.51 |
6.10 8.16 |
||
|
Oberbank AT0000625108 |
82.00 84.60 |
82.00 82.00 |
-2.60 -3.07 |
08:03:13 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
63.90 62.50 |
62.85 63.90 |
1.40 2.24 |
15:14:09 22.07.2026 |
4.40 7.69 |
13.30 27.54 |
15.56 33.80 |
||
|
Österreichische Post AG AT0000APOST4 |
32.35 32.55 |
32.25 32.35 |
-0.20 -0.61 |
11:38:38 22.07.2026 |
-2.55 -7.29 |
0.10 0.31 |
2.25 7.45 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.60 32.05 |
32.60 32.60 |
0.55 1.72 |
08:04:02 22.07.2026 |
-5.50 -14.73 |
-3.60 -10.16 |
-7.40 -18.85 |
||
|
Polytec AT0000A00XX9 |
4.57 4.62 |
4.57 4.57 |
-0.05 -1.08 |
08:04:02 22.07.2026 |
0.78 21.08 |
0.00 0.00 |
1.24 38.27 |
||
|
PORR AG AT0000609607 |
39.25 38.90 |
39.25 39.25 |
0.35 0.90 |
08:04:03 22.07.2026 |
-1.15 -2.87 |
6.60 20.40 |
9.10 30.49 |
||
|
Raiffeisen AT0000606306 |
54.15 55.00 |
54.15 54.15 |
-0.85 -1.55 |
08:10:24 22.07.2026 |
8.43 18.89 |
16.03 43.30 |
27.89 110.85 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.20 33.50 |
34.20 34.20 |
0.70 2.09 |
08:04:02 22.07.2026 |
3.00 9.38 |
0.00 0.00 |
-0.30 -0.85 |
||
|
Rosenbauer AT0000922554 |
59.40 59.40 |
58.20 59.40 |
0.00 0.00 |
15:25:02 22.07.2026 |
6.00 11.11 |
6.80 21.38 |
12.40 26.05 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.10 31.05 |
31.50 32.10 |
1.05 3.38 |
12:12:05 22.07.2026 |
-4.20 -11.91 |
-0.35 -1.11 |
1.60 5.43 |
||
|
Semperit AG Holding AT0000785555 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
08:04:02 22.07.2026 |
0.35 2.34 |
-9.42 -24.40 |
2.18 16.62 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
86.80 86.50 |
85.70 86.80 |
0.30 0.35 |
16:50:55 22.07.2026 |
-3.20 -3.61 |
6.30 7.95 |
8.60 11.18 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
21:56:49 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.82 9.83 |
9.82 9.82 |
-0.01 -0.10 |
08:00:39 22.07.2026 |
0.45 4.72 |
0.30 3.41 |
0.36 3.74 |
||
|
UBM Development AG AT0000815402 |
16.70 16.75 |
16.70 16.70 |
-0.05 -0.30 |
08:04:02 22.07.2026 |
-0.90 -5.14 |
0.00 0.00 |
-3.60 -17.82 |
||
|
UNIQA Insurance AG AT0000821103 |
17.22 17.14 |
17.22 17.22 |
0.08 0.47 |
08:04:03 22.07.2026 |
0.86 5.28 |
1.72 11.14 |
5.40 45.92 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.15 2.16 |
2.13 2.15 |
-0.01 -0.60 |
15:55:54 22.07.2026 |
-0.46 -17.40 |
-2.17 -50.12 |
-0.57 -20.88 |
||
|
Verbund AG AT0000746409 |
59.50 59.55 |
58.50 59.50 |
-0.05 -0.08 |
17:19:48 22.07.2026 |
-4.50 -7.13 |
-1.65 -2.74 |
-5.05 -7.93 |
||
|
Vienna Insurance AT0000908504 |
66.10 65.10 |
64.70 66.10 |
1.00 1.54 |
15:15:04 22.07.2026 |
-1.70 -2.56 |
-0.90 -1.37 |
20.25 45.56 |
||
|
voestalpine AG AT0000937503 |
44.34 43.76 |
44.34 44.34 |
0.58 1.33 |
08:03:13 22.07.2026 |
2.06 4.82 |
6.62 17.34 |
20.30 82.86 |
||
|
Warimpex AT0000827209 |
0.51 0.50 |
0.51 0.51 |
0.02 3.03 |
17:50:00 22.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
20.72 21.06 |
20.72 20.72 |
-0.34 -1.61 |
09:13:11 22.07.2026 |
-2.50 -9.83 |
-3.84 -14.34 |
-6.70 -22.60 |
||
|
Wolford AG AT0000834007 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
08:04:02 22.07.2026 |
-0.64 -23.88 |
0.00 0.00 |
-1.28 -38.55 |
