WBI Wiener Börse Index 998272 / AT0000999990
2’196.90
Pkt
3.06
Pkt
0.14
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 28.20 |
27.60 27.60 |
-0.60 -2.13 |
08:10:18 21.05.2026 |
0.00 0.00 |
-4.06 -16.78 |
3.00 12.15 |
||
|
Andritz AG AT0000730007 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:01:59 21.05.2026 |
0.85 1.17 |
11.10 17.73 |
11.05 17.64 |
||
|
AT & S (AT&S) AT0000969985 |
117.40 105.00 |
107.00 118.00 |
12.40 11.81 |
18:18:16 21.05.2026 |
53.90 105.89 |
77.85 288.87 |
88.02 524.55 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.26 19.24 |
19.26 19.26 |
0.02 0.10 |
08:02:06 21.05.2026 |
1.60 10.06 |
2.82 19.21 |
-2.46 -12.32 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
10:55:41 21.05.2026 |
11.00 17.46 |
0.00 0.00 |
20.00 37.04 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
19:18:02 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.15 25.35 |
25.15 25.15 |
-0.20 -0.79 |
09:09:40 21.05.2026 |
-0.70 -2.71 |
1.88 8.10 |
2.34 10.28 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.66 15.74 |
15.66 15.66 |
-0.08 -0.51 |
08:10:17 21.05.2026 |
-1.02 -6.30 |
-3.00 -16.42 |
-3.06 -16.78 |
||
|
DO & CO AT0000818802 |
178.00 179.80 |
178.00 181.60 |
-1.80 -1.00 |
15:16:38 21.05.2026 |
-36.00 -16.59 |
0.80 0.44 |
12.20 7.23 |
||
|
Erste Group Bank AG AT0000652011 |
97.55 96.40 |
97.55 98.35 |
1.15 1.19 |
09:31:25 21.05.2026 |
-10.65 -9.96 |
5.90 6.53 |
24.45 34.05 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 28.75 |
28.90 28.90 |
0.15 0.52 |
08:10:17 21.05.2026 |
0.15 0.52 |
2.80 10.69 |
5.30 22.36 |
||
|
FACC AG AT00000FACC2 |
15.22 15.00 |
14.94 15.52 |
0.22 1.47 |
17:24:49 21.05.2026 |
2.98 25.65 |
-4.88 -45.14 |
7.65 110.07 |
||
|
Flughafen Wien AG AT00000VIE62 |
48.80 49.20 |
48.80 48.80 |
-0.40 -0.81 |
09:09:40 21.05.2026 |
-6.20 -11.31 |
4.10 14.49 |
-5.40 -10.00 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:01:59 21.05.2026 |
-0.20 -0.94 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
17:50:05 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.68 5.84 |
5.68 5.68 |
-0.16 -2.74 |
09:09:40 21.05.2026 |
0.14 2.50 |
0.00 0.00 |
-1.64 -22.22 |
||
|
Kontron AT0000A0E9W5 |
23.14 22.70 |
22.82 23.14 |
0.44 1.94 |
16:52:41 21.05.2026 |
-0.52 -2.24 |
-0.82 -3.48 |
-0.20 -0.87 |
||
|
Lenzing AG AT0000644505 |
24.00 23.80 |
24.00 24.30 |
0.20 0.84 |
17:41:23 21.05.2026 |
-1.65 -6.46 |
2.45 11.42 |
-4.85 -16.87 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.80 0.75 |
0.00 0.00 |
0.05 6.67 |
13:03:46 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
83.00 81.10 |
80.80 83.00 |
1.90 2.34 |
17:52:37 21.05.2026 |
-22.50 -22.46 |
-6.30 -7.51 |
1.20 1.57 |
||
|
Oberbank AT0000625108 |
85.20 82.40 |
82.40 85.20 |
2.80 3.40 |
09:48:28 21.05.2026 |
5.20 6.74 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
63.10 63.60 |
62.85 63.35 |
-0.50 -0.79 |
17:36:01 21.05.2026 |
8.10 14.50 |
15.61 32.29 |
15.87 33.01 |
||
|
Österreichische Post AG AT0000APOST4 |
31.75 30.95 |
31.30 31.95 |
0.80 2.58 |
14:23:49 21.05.2026 |
-3.60 -10.23 |
1.40 4.64 |
1.15 3.78 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.80 33.10 |
33.80 33.80 |
0.70 2.11 |
08:10:17 21.05.2026 |
-5.30 -13.45 |
4.20 14.05 |
3.40 11.07 |
||
|
Polytec AT0000A00XX9 |
4.18 4.30 |
4.18 4.26 |
-0.12 -2.79 |
09:32:07 21.05.2026 |
0.69 18.06 |
0.00 0.00 |
1.21 36.67 |
||
|
PORR AG AT0000609607 |
34.05 34.45 |
33.80 34.90 |
-0.40 -1.16 |
15:07:52 21.05.2026 |
-4.80 -12.11 |
7.20 26.04 |
3.85 12.42 |
||
|
Raiffeisen AT0000606306 |
46.78 46.06 |
45.44 46.78 |
0.72 1.56 |
18:19:44 21.05.2026 |
2.88 6.74 |
13.26 41.00 |
18.96 71.17 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.20 31.50 |
31.20 31.20 |
-0.30 -0.95 |
08:10:17 21.05.2026 |
-5.80 -15.72 |
0.00 0.00 |
-4.90 -13.61 |
||
|
Rosenbauer AT0000922554 |
59.60 62.80 |
59.60 62.80 |
-3.20 -5.10 |
15:54:49 21.05.2026 |
10.20 20.73 |
6.80 21.38 |
18.20 44.17 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.75 34.65 |
32.80 33.75 |
-0.90 -2.60 |
14:11:24 21.05.2026 |
-1.80 -4.94 |
6.60 23.53 |
2.45 7.61 |
||
|
Semperit AG Holding AT0000785555 |
14.95 14.90 |
14.95 14.95 |
0.05 0.34 |
08:10:17 21.05.2026 |
1.86 14.16 |
-9.42 -24.40 |
1.82 13.81 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
87.20 85.90 |
84.80 87.20 |
1.30 1.51 |
11:04:34 21.05.2026 |
-2.70 -2.99 |
15.10 20.80 |
2.20 2.57 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
19:17:09 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.02 9.82 |
9.79 10.02 |
0.20 2.04 |
13:03:13 21.05.2026 |
0.01 0.10 |
0.30 3.41 |
0.01 0.10 |
||
|
UBM Development AG AT0000815402 |
16.40 16.60 |
16.40 16.40 |
-0.20 -1.20 |
08:10:18 21.05.2026 |
-2.75 -14.10 |
0.00 0.00 |
-2.50 -12.99 |
||
|
UNIQA Insurance AG AT0000821103 |
16.54 16.66 |
16.54 16.62 |
-0.12 -0.72 |
08:46:55 21.05.2026 |
0.72 4.40 |
3.94 29.98 |
5.98 53.87 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.47 2.49 |
2.46 2.50 |
-0.02 -0.80 |
12:56:08 21.05.2026 |
-2.12 -46.16 |
-1.27 -33.89 |
-0.42 -14.53 |
||
|
Verbund AG AT0000746409 |
60.15 61.40 |
60.15 60.15 |
-1.25 -2.04 |
08:05:00 21.05.2026 |
3.30 5.57 |
-0.65 -1.03 |
-2.70 -4.14 |
||
|
Vienna Insurance AT0000908504 |
64.80 64.90 |
64.80 64.80 |
-0.10 -0.15 |
08:10:18 21.05.2026 |
2.00 3.05 |
21.35 46.26 |
22.55 50.17 |
||
|
voestalpine AG AT0000937503 |
45.08 45.08 |
44.90 45.08 |
0.00 0.00 |
17:07:01 21.05.2026 |
-2.70 -5.67 |
10.08 28.92 |
21.02 87.88 |
||
|
Warimpex AT0000827209 |
0.43 0.44 |
0.43 0.43 |
0.00 -0.92 |
09:09:40 21.05.2026 |
0.03 6.89 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.88 22.92 |
22.88 22.90 |
-0.04 -0.17 |
12:25:25 21.05.2026 |
-8.34 -27.17 |
-4.30 -16.13 |
-10.92 -32.81 |
||
|
Wolford AG AT0000834007 |
2.40 2.46 |
2.40 2.40 |
-0.06 -2.44 |
08:10:18 21.05.2026 |
-0.34 -12.06 |
0.00 0.00 |
-0.72 -22.50 |
