WBI Wiener Börse Index 998272 / AT0000999990
2’205.31
Pkt
-13.61
Pkt
-0.61
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.80 27.90 |
27.80 27.80 |
-0.10 -0.36 |
08:05:41 10.06.2026 |
-0.20 -0.71 |
-4.06 -16.78 |
3.70 15.29 |
||
|
Andritz AG AT0000730007 |
75.20 75.90 |
75.20 76.70 |
-0.70 -0.92 |
14:20:35 10.06.2026 |
8.30 12.19 |
11.80 18.27 |
14.15 22.73 |
||
|
AT & S (AT&S) AT0000969985 |
136.00 139.00 |
133.80 139.40 |
-3.00 -2.16 |
17:00:44 10.06.2026 |
87.95 194.36 |
101.30 317.55 |
116.04 676.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.28 17.94 |
18.28 18.34 |
0.34 1.90 |
10:48:05 10.06.2026 |
2.74 19.24 |
1.64 10.69 |
0.40 2.41 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
09:20:49 10.06.2026 |
22.00 34.92 |
0.00 0.00 |
28.00 49.12 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
11:33:24 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
21.65 21.80 |
21.65 21.65 |
-0.15 -0.69 |
09:25:41 10.06.2026 |
-3.03 -11.75 |
-0.51 -2.19 |
-0.83 -3.52 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.98 14.94 |
14.98 14.98 |
0.04 0.27 |
08:05:40 10.06.2026 |
-0.88 -5.53 |
-3.00 -16.42 |
-2.89 -16.14 |
||
|
DO & CO AT0000818802 |
177.20 178.20 |
177.20 177.20 |
-1.00 -0.56 |
08:09:25 10.06.2026 |
2.00 1.10 |
-10.80 -5.57 |
8.00 4.57 |
||
|
Erste Group Bank AG AT0000652011 |
103.40 103.60 |
103.40 103.40 |
-0.20 -0.19 |
08:05:40 10.06.2026 |
7.60 8.00 |
6.05 6.27 |
29.35 40.07 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.50 28.50 |
28.50 28.50 |
0.00 0.00 |
08:05:41 10.06.2026 |
0.55 1.95 |
1.65 6.09 |
4.30 17.59 |
||
|
FACC AG AT00000FACC2 |
15.64 15.84 |
15.24 15.80 |
-0.20 -1.26 |
16:59:37 10.06.2026 |
2.02 14.21 |
-4.88 -45.14 |
9.61 144.95 |
||
|
Flughafen Wien AG AT00000VIE62 |
48.80 49.20 |
48.80 48.80 |
-0.40 -0.81 |
09:25:42 10.06.2026 |
-3.00 -5.73 |
4.10 14.49 |
-5.40 -9.85 |
||
|
Frauenthal Holding AG AT0000762406 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:02:05 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
102.00 100.00 |
102.00 102.00 |
2.00 2.00 |
17:50:05 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.28 5.34 |
5.24 5.28 |
-0.06 -1.12 |
11:58:04 10.06.2026 |
-0.02 -0.37 |
0.00 0.00 |
-1.80 -25.00 |
||
|
Kontron AT0000A0E9W5 |
23.16 23.02 |
22.48 23.20 |
0.14 0.61 |
20:42:37 10.06.2026 |
-0.02 -0.09 |
1.24 5.67 |
0.12 0.52 |
||
|
Lenzing AG AT0000644505 |
21.90 22.20 |
21.90 22.15 |
-0.30 -1.35 |
13:25:21 10.06.2026 |
0.30 1.34 |
-0.65 -2.79 |
-3.85 -14.53 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.75 0.76 |
0.00 0.00 |
-0.01 -0.66 |
13:29:43 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.60 75.60 |
75.60 75.60 |
0.00 0.00 |
08:02:05 10.06.2026 |
-14.90 -16.56 |
-6.30 -7.51 |
0.20 0.27 |
||
|
Oberbank AT0000625108 |
81.40 81.40 |
81.40 81.40 |
0.00 0.00 |
08:02:05 10.06.2026 |
3.60 4.63 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
57.75 58.55 |
57.05 58.75 |
-0.80 -1.37 |
20:48:53 10.06.2026 |
5.95 10.36 |
15.86 33.36 |
19.90 45.75 |
||
|
Österreichische Post AG AT0000APOST4 |
31.85 32.10 |
31.85 31.85 |
-0.25 -0.78 |
09:25:42 10.06.2026 |
-2.05 -5.98 |
1.25 4.03 |
2.45 8.22 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.15 33.25 |
33.15 33.15 |
-0.10 -0.30 |
08:05:40 10.06.2026 |
-0.95 -2.77 |
-0.20 -0.60 |
0.05 0.15 |
||
|
Polytec AT0000A00XX9 |
4.72 4.74 |
4.72 4.72 |
-0.02 -0.42 |
08:05:41 10.06.2026 |
1.13 30.96 |
0.00 0.00 |
1.42 42.26 |
||
|
PORR AG AT0000609607 |
38.00 39.10 |
38.00 38.60 |
-1.10 -2.81 |
13:05:09 10.06.2026 |
-0.40 -1.03 |
6.00 18.49 |
9.75 33.97 |
||
|
Raiffeisen AT0000606306 |
47.54 48.00 |
47.42 47.54 |
-0.46 -0.96 |
14:09:42 10.06.2026 |
11.96 32.08 |
14.34 41.09 |
22.14 81.70 |
||
|
Rath AG AT0000767306 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
17:50:05 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.50 31.80 |
31.50 31.50 |
-0.30 -0.94 |
08:05:40 10.06.2026 |
1.50 4.87 |
0.00 0.00 |
-1.70 -5.00 |
||
|
Rosenbauer AT0000922554 |
62.20 63.00 |
62.20 62.60 |
-0.80 -1.27 |
15:25:01 10.06.2026 |
16.70 35.46 |
6.80 21.38 |
22.30 53.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.45 34.80 |
34.45 34.45 |
-0.35 -1.01 |
09:25:42 10.06.2026 |
0.25 0.71 |
6.95 24.43 |
5.40 18.00 |
||
|
Semperit AG Holding AT0000785555 |
14.95 14.95 |
14.95 14.95 |
0.00 0.00 |
08:05:40 10.06.2026 |
2.18 16.87 |
-9.42 -24.40 |
1.36 9.90 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
55.00 40.00 |
55.00 55.00 |
15.00 37.50 |
17:50:05 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
88.90 88.00 |
88.90 88.90 |
0.90 1.02 |
12:10:10 10.06.2026 |
2.40 2.68 |
12.60 15.89 |
11.90 14.88 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
38.00 39.00 |
38.00 38.00 |
-1.00 -2.56 |
16:24:08 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.66 9.66 |
9.66 9.66 |
0.00 0.00 |
08:02:05 10.06.2026 |
0.51 5.43 |
0.30 3.41 |
0.36 3.77 |
||
|
UBM Development AG AT0000815402 |
16.95 17.10 |
16.95 16.95 |
-0.15 -0.88 |
08:05:41 10.06.2026 |
-2.00 -10.55 |
0.00 0.00 |
-3.55 -17.32 |
||
|
UNIQA Insurance AG AT0000821103 |
17.22 17.58 |
17.22 17.22 |
-0.36 -2.05 |
08:05:40 10.06.2026 |
1.72 10.93 |
2.58 17.34 |
4.48 34.51 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.23 2.29 |
2.23 2.27 |
-0.06 -2.40 |
12:43:46 10.06.2026 |
-2.23 -48.75 |
-1.53 -39.53 |
-0.38 -13.84 |
||
|
Verbund AG AT0000746409 |
59.00 58.75 |
59.00 59.00 |
0.25 0.43 |
08:10:32 10.06.2026 |
-5.25 -8.13 |
-3.65 -5.79 |
-6.85 -10.35 |
||
|
Vienna Insurance AT0000908504 |
60.50 60.70 |
60.50 60.50 |
-0.20 -0.33 |
08:05:41 10.06.2026 |
-3.20 -5.05 |
7.70 14.67 |
14.40 31.44 |
||
|
voestalpine AG AT0000937503 |
45.42 45.48 |
45.42 45.42 |
-0.06 -0.13 |
08:02:05 10.06.2026 |
4.80 11.32 |
9.20 24.21 |
24.46 107.56 |
||
|
Warimpex AT0000827209 |
0.43 0.45 |
0.00 0.00 |
-0.02 -4.89 |
11:09:44 05.06.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
17:50:06 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.46 23.30 |
22.46 22.74 |
-0.84 -3.61 |
21:57:44 10.06.2026 |
-0.78 -3.16 |
-5.30 -18.16 |
-9.50 -28.46 |
||
|
Wolford AG AT0000834007 |
2.50 2.44 |
2.50 2.50 |
0.06 2.46 |
08:05:41 10.06.2026 |
-0.14 -5.51 |
0.00 0.00 |
-1.00 -29.41 |
