WBI Wiener Börse Index 998272 / AT0000999990
1’773.20
Pkt
4.26
Pkt
0.24
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:10:21 30.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.50 -2.01 |
||
|
Andritz AG AT0000730007 |
66.50 66.60 |
66.45 66.70 |
-0.10 -0.15 |
10:58:46 30.07.2025 |
9.60 16.83 |
12.55 23.20 |
10.40 18.49 |
||
|
AT & S (AT&S) AT0000969985 |
22.70 20.70 |
21.70 22.70 |
2.00 9.66 |
11:39:47 30.07.2025 |
7.24 51.49 |
8.67 68.65 |
2.14 11.17 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
09:26:30 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.00 66.00 |
70.00 70.00 |
4.00 6.06 |
09:26:31 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.20 23.44 |
23.20 23.32 |
-0.24 -1.02 |
09:11:48 30.07.2025 |
-0.18 -0.76 |
0.36 1.56 |
-6.40 -21.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:10:21 30.07.2025 |
0.81 4.67 |
1.18 6.95 |
-9.09 -33.36 |
||
|
DO & CO AT0000818802 |
190.80 193.00 |
190.80 190.80 |
-2.20 -1.14 |
08:11:23 30.07.2025 |
64.00 47.69 |
10.00 5.31 |
44.60 29.04 |
||
|
Erste Group Bank AG AT0000652011 |
78.35 78.85 |
78.35 78.35 |
-0.50 -0.63 |
08:10:21 30.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.25 24.40 |
24.25 24.25 |
-0.15 -0.61 |
08:10:21 30.07.2025 |
1.70 7.56 |
1.65 7.32 |
-6.00 -19.87 |
||
|
FACC AG AT00000FACC2 |
7.39 7.29 |
7.39 7.39 |
0.10 1.37 |
08:10:21 30.07.2025 |
-0.05 -0.71 |
-4.88 -45.14 |
-0.13 -1.81 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.00 52.40 |
52.00 52.60 |
-0.40 -0.76 |
09:11:48 30.07.2025 |
1.00 1.88 |
4.10 14.49 |
3.20 6.27 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 111.00 |
0.00 0.00 |
-1.00 -0.90 |
17:50:05 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.00 7.08 |
7.00 7.10 |
-0.08 -1.13 |
09:11:48 30.07.2025 |
0.16 2.38 |
0.00 0.00 |
-2.18 -24.06 |
||
|
Kontron AT0000A0E9W5 |
28.44 28.34 |
28.30 28.56 |
0.10 0.35 |
10:51:52 30.07.2025 |
6.70 31.08 |
8.96 46.42 |
8.74 44.77 |
||
|
Lenzing AG AT0000644505 |
25.50 25.70 |
25.50 25.50 |
-0.20 -0.78 |
12:09:38 30.07.2025 |
-1.50 -5.38 |
0.75 2.92 |
-5.35 -16.85 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.20 75.50 |
75.20 75.20 |
-0.30 -0.40 |
08:01:51 30.07.2025 |
-3.00 -3.81 |
-0.40 -0.52 |
-29.60 -28.08 |
||
|
Oberbank AT0000625108 |
71.40 71.40 |
71.40 71.40 |
0.00 0.00 |
09:26:29 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.22 47.12 |
47.18 47.28 |
0.10 0.21 |
09:36:22 30.07.2025 |
0.18 0.39 |
7.56 19.48 |
7.50 19.30 |
||
|
Österreichische Post AG AT0000APOST4 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:20:00 30.07.2025 |
1.20 4.00 |
1.60 5.41 |
0.30 0.97 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.85 35.95 |
35.30 36.85 |
0.90 2.50 |
11:53:32 30.07.2025 |
9.50 31.88 |
0.00 0.00 |
16.45 71.99 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.08 18.36 |
18.08 18.08 |
-0.28 -1.53 |
08:10:21 30.07.2025 |
5.14 43.34 |
-0.20 -1.16 |
-12.20 -41.78 |
||
|
Polytec AT0000A00XX9 |
3.30 3.29 |
3.30 3.30 |
0.01 0.30 |
08:10:21 30.07.2025 |
0.90 34.35 |
0.00 0.00 |
0.17 5.07 |
||
|
PORR AG AT0000609607 |
29.50 29.55 |
29.50 29.50 |
-0.05 -0.17 |
08:10:21 30.07.2025 |
-0.45 -1.51 |
-1.35 -4.82 |
15.42 111.10 |
||
|
Raiffeisen AT0000606306 |
24.40 24.16 |
24.40 24.40 |
0.24 0.99 |
08:11:23 30.07.2025 |
0.96 4.06 |
3.06 14.19 |
7.15 40.93 |
||
|
Rath AG AT0000767306 |
24.00 25.20 |
0.00 0.00 |
-1.20 -4.76 |
17:50:06 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.00 33.00 |
31.00 33.30 |
-2.00 -6.06 |
12:16:41 30.07.2025 |
-0.90 -2.49 |
0.00 0.00 |
-8.10 -18.66 |
||
|
Rosenbauer AT0000922554 |
49.00 49.00 |
48.90 49.60 |
0.00 0.00 |
09:59:01 30.07.2025 |
11.40 29.61 |
6.80 21.38 |
15.40 44.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.50 |
29.85 29.90 |
0.40 1.36 |
09:11:48 30.07.2025 |
-2.10 -6.64 |
-4.50 -13.22 |
-6.40 -17.80 |
||
|
Semperit AG Holding AT0000785555 |
13.16 13.22 |
13.16 13.16 |
-0.06 -0.45 |
08:10:21 30.07.2025 |
0.26 2.01 |
-9.42 -24.40 |
2.88 27.91 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.80 81.00 |
80.80 80.80 |
-0.20 -0.25 |
08:20:00 30.07.2025 |
5.30 7.15 |
-0.60 -1.52 |
40.25 102.81 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
09:26:30 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.29 9.07 |
9.05 9.29 |
0.22 2.43 |
10:57:44 30.07.2025 |
0.41 4.56 |
1.41 17.63 |
0.78 9.04 |
||
|
UBM Development AG AT0000815402 |
20.30 20.10 |
20.30 20.30 |
0.20 1.00 |
08:10:21 30.07.2025 |
1.60 8.21 |
0.00 0.00 |
-0.50 -2.31 |
||
|
UNIQA Insurance AG AT0000821103 |
12.12 12.28 |
12.12 12.12 |
-0.16 -1.30 |
08:10:22 30.07.2025 |
1.92 18.97 |
4.00 49.75 |
4.15 52.60 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.34 3.26 |
3.29 3.40 |
0.08 2.45 |
11:39:55 30.07.2025 |
0.29 9.98 |
0.93 40.38 |
-0.04 -1.10 |
||
|
Verbund AG AT0000746409 |
65.45 66.40 |
65.45 65.45 |
-0.95 -1.43 |
08:07:21 30.07.2025 |
1.85 2.80 |
-2.90 -4.10 |
-6.65 -8.93 |
||
|
Vienna Insurance AT0000908504 |
44.95 45.05 |
44.95 44.95 |
-0.10 -0.22 |
08:10:21 30.07.2025 |
3.70 8.95 |
13.65 43.47 |
15.75 53.75 |
||
|
voestalpine AG AT0000937503 |
24.76 24.72 |
24.76 24.76 |
0.04 0.16 |
08:00:24 30.07.2025 |
2.08 9.04 |
5.63 28.95 |
1.42 6.00 |
||
|
Warimpex AT0000827209 |
0.44 0.47 |
0.44 0.47 |
-0.03 -6.24 |
11:30:01 30.07.2025 |
-0.04 -8.52 |
0.00 0.00 |
-0.25 -36.23 |
||
|
Wiener Privatbank SE AT0000741301 |
8.40 8.40 |
0.00 0.00 |
0.00 0.00 |
17:50:05 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.96 29.96 |
29.96 30.10 |
0.00 0.00 |
09:11:48 30.07.2025 |
0.24 0.79 |
3.14 11.39 |
-2.20 -6.68 |
||
|
Wolford AG AT0000834007 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:10:21 30.07.2025 |
0.54 17.88 |
0.00 0.00 |
0.84 30.88 |
