WBI Wiener Börse Index 998272 / AT0000999990
2’001.06
Pkt
-0.86
Pkt
-0.04
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.80 |
23.70 24.00 |
0.20 0.84 |
10:25:11 30.12.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
0.20 0.84 |
||
|
Andritz AG AT0000730007 |
65.90 65.60 |
65.90 65.90 |
0.30 0.46 |
08:03:01 30.12.2025 |
5.05 8.31 |
6.50 10.95 |
17.89 37.30 |
||
|
AT & S (AT&S) AT0000969985 |
31.60 31.30 |
31.05 31.60 |
0.30 0.96 |
11:32:03 30.12.2025 |
9.45 42.95 |
16.47 109.95 |
20.42 185.13 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
10:29:12 30.12.2025 |
15.50 31.00 |
0.00 0.00 |
15.50 31.00 |
||
|
BKS Bank AG St. AT0000624705 |
16.30 17.10 |
16.30 16.30 |
-0.80 -4.68 |
08:30:21 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:30:22 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.48 22.30 |
22.48 22.48 |
0.18 0.81 |
09:11:04 30.12.2025 |
0.26 1.15 |
-1.34 -5.54 |
-0.40 -1.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.51 15.46 |
15.51 15.51 |
0.05 0.32 |
08:05:29 30.12.2025 |
-2.63 -14.40 |
-2.50 -13.78 |
0.50 3.30 |
||
|
DO & CO AT0000818802 |
202.50 203.50 |
202.50 202.50 |
-1.00 -0.49 |
08:08:43 30.12.2025 |
-19.50 -8.69 |
38.20 22.90 |
25.60 14.27 |
||
|
Erste Group Bank AG AT0000652011 |
100.60 100.80 |
100.50 100.60 |
-0.20 -0.20 |
08:12:55 30.12.2025 |
17.15 20.60 |
30.85 44.36 |
41.28 69.82 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.50 26.80 |
26.50 26.50 |
-0.30 -1.12 |
08:05:29 30.12.2025 |
3.65 15.57 |
3.15 13.15 |
5.80 27.23 |
||
|
FACC AG AT00000FACC2 |
11.14 10.92 |
10.86 11.14 |
0.22 2.01 |
11:01:37 30.12.2025 |
2.06 22.29 |
-4.88 -45.14 |
5.50 94.83 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.20 54.60 |
54.20 54.20 |
-0.40 -0.73 |
09:11:47 30.12.2025 |
3.20 6.15 |
4.10 14.49 |
1.60 2.99 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:03:01 30.12.2025 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
105.00 104.00 |
0.00 0.00 |
1.00 0.96 |
17:50:05 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.76 5.76 |
5.76 5.76 |
0.00 0.00 |
09:11:46 30.12.2025 |
-1.64 -21.98 |
0.00 0.00 |
-0.08 -1.36 |
||
|
Kontron AT0000A0E9W5 |
22.66 22.68 |
22.60 22.66 |
-0.02 -0.09 |
09:59:56 30.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
||
|
Lenzing AG AT0000644505 |
23.20 23.10 |
23.20 23.20 |
0.10 0.43 |
08:04:04 30.12.2025 |
-4.00 -15.12 |
-0.75 -3.23 |
-6.20 -21.64 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
90.70 90.60 |
90.70 90.70 |
0.10 0.11 |
08:03:01 30.12.2025 |
10.90 14.34 |
-6.30 -7.51 |
15.80 22.22 |
||
|
Oberbank AT0000625108 |
77.60 75.20 |
75.20 77.60 |
2.40 3.19 |
10:24:16 30.12.2025 |
-0.60 -0.80 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.42 47.60 |
47.42 47.42 |
-0.18 -0.38 |
08:00:17 30.12.2025 |
1.64 3.61 |
0.56 1.20 |
10.54 28.85 |
||
|
Österreichische Post AG AT0000APOST4 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
09:11:46 30.12.2025 |
1.60 5.47 |
1.20 4.05 |
2.35 8.25 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.50 32.75 |
33.25 33.50 |
0.75 2.29 |
11:06:34 30.12.2025 |
-3.15 -8.80 |
0.00 0.00 |
13.75 72.75 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
14.72 14.98 |
14.72 14.72 |
-0.26 -1.74 |
08:05:29 30.12.2025 |
-0.64 -4.49 |
-1.08 -7.35 |
-1.80 -11.67 |
||
|
Polytec AT0000A00XX9 |
3.23 3.28 |
3.23 3.23 |
-0.05 -1.52 |
08:05:29 30.12.2025 |
0.12 3.81 |
0.00 0.00 |
1.29 65.15 |
||
|
PORR AG AT0000609607 |
31.65 31.25 |
31.65 31.65 |
0.40 1.28 |
08:05:29 30.12.2025 |
2.00 6.75 |
5.20 19.66 |
14.05 79.83 |
||
|
Raiffeisen AT0000606306 |
37.56 37.86 |
37.56 37.56 |
-0.30 -0.79 |
08:08:43 30.12.2025 |
8.00 27.30 |
13.36 55.81 |
17.91 92.37 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.80 30.90 |
30.80 31.00 |
-0.10 -0.32 |
10:40:36 30.12.2025 |
7.90 34.05 |
0.00 0.00 |
-6.60 -17.51 |
||
|
Rosenbauer AT0000922554 |
45.80 45.40 |
45.60 45.80 |
0.40 0.88 |
09:59:01 30.12.2025 |
-1.80 -3.85 |
6.80 21.38 |
11.50 34.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.95 26.95 |
26.95 26.95 |
0.00 0.00 |
09:11:46 30.12.2025 |
0.45 1.70 |
-2.35 -8.02 |
-1.40 -4.94 |
||
|
Semperit AG Holding AT0000785555 |
12.34 12.26 |
12.34 12.34 |
0.08 0.65 |
08:05:29 30.12.2025 |
0.22 1.78 |
-9.42 -24.40 |
0.78 6.62 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.20 79.20 |
79.40 80.20 |
1.00 1.26 |
11:12:32 30.12.2025 |
0.80 1.02 |
6.20 8.45 |
39.65 99.25 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 30.60 |
31.20 31.20 |
0.60 1.96 |
10:38:04 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.84 8.80 |
8.80 8.86 |
0.04 0.45 |
12:20:11 30.12.2025 |
-0.75 -7.97 |
0.30 3.41 |
1.03 13.50 |
||
|
UBM Development AG AT0000815402 |
19.85 19.60 |
19.85 19.85 |
0.25 1.28 |
08:05:29 30.12.2025 |
-1.20 -5.56 |
0.00 0.00 |
4.10 25.15 |
||
|
UNIQA Insurance AG AT0000821103 |
15.24 15.42 |
15.24 15.24 |
-0.18 -1.17 |
08:05:30 30.12.2025 |
3.14 25.40 |
4.34 38.89 |
7.73 99.49 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.76 3.72 |
3.71 3.80 |
0.04 1.02 |
11:59:08 30.12.2025 |
-0.82 -18.27 |
1.26 52.46 |
1.66 83.79 |
||
|
Verbund AG AT0000746409 |
61.25 62.00 |
61.25 61.25 |
-0.75 -1.21 |
08:04:51 30.12.2025 |
0.50 0.82 |
-5.45 -8.13 |
-8.55 -12.19 |
||
|
Vienna Insurance AT0000908504 |
66.90 66.10 |
65.00 66.90 |
0.80 1.21 |
11:30:25 30.12.2025 |
21.30 47.23 |
24.20 57.35 |
36.20 119.87 |
||
|
voestalpine AG AT0000937503 |
37.30 37.28 |
37.30 37.30 |
0.02 0.05 |
08:03:01 30.12.2025 |
8.50 29.27 |
14.92 65.96 |
19.34 106.26 |
||
|
Warimpex AT0000827209 |
0.45 0.44 |
0.43 0.45 |
0.01 1.35 |
12:00:05 30.12.2025 |
0.00 0.47 |
0.00 0.00 |
-0.11 -20.66 |
||
|
Wiener Privatbank SE AT0000741301 |
10.80 10.80 |
0.00 0.00 |
0.00 0.00 |
17:50:05 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.32 30.38 |
30.02 30.32 |
-0.06 -0.20 |
12:18:09 30.12.2025 |
0.80 2.74 |
-0.86 -2.79 |
4.04 15.56 |
||
|
Wolford AG AT0000834007 |
3.02 3.08 |
3.02 3.08 |
-0.06 -1.95 |
10:28:00 30.12.2025 |
-0.16 -4.88 |
0.00 0.00 |
0.36 13.04 |
