WBI Wiener Börse Index 998272 / AT0000999990
2’482.07
Pkt
-31.24
Pkt
-1.24
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.90 |
26.90 26.90 |
0.00 0.00 |
08:08:23 21.09.2026 |
-0.70 -2.54 |
-4.06 -16.78 |
2.80 11.62 |
||
|
Andritz AG AT0000730007 |
83.90 83.60 |
83.90 83.90 |
0.30 0.36 |
08:03:10 21.09.2026 |
4.20 5.30 |
20.65 32.86 |
24.00 40.34 |
||
|
AT & S (AT&S) AT0000969985 |
178.80 175.60 |
178.80 178.80 |
3.20 1.82 |
08:08:21 21.09.2026 |
-55.80 -26.07 |
104.80 196.25 |
138.05 685.11 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
28.55 28.75 |
28.55 28.55 |
-0.20 -0.70 |
08:04:07 21.09.2026 |
9.59 55.56 |
12.59 88.29 |
12.05 81.42 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.50 74.50 |
0.00 0.00 |
0.00 0.00 |
07:40:47 21.09.2026 |
-11.00 -12.87 |
0.00 0.00 |
26.90 56.51 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.00 100.00 |
0.00 0.00 |
-22.00 -22.00 |
08:17:49 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.65 22.55 |
22.65 22.65 |
0.10 0.44 |
08:36:47 21.09.2026 |
-0.65 -2.80 |
-2.44 -9.74 |
0.10 0.44 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.32 15.26 |
15.32 15.32 |
0.06 0.39 |
08:08:22 21.09.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-2.97 -16.35 |
||
|
DO & CO AT0000818802 |
184.00 189.00 |
0.00 0.00 |
-5.00 -2.65 |
07:39:29 21.09.2026 |
-24.30 -11.28 |
14.60 8.27 |
-37.30 -16.32 |
||
|
Erste Group Bank AG AT0000652011 |
118.90 122.70 |
118.90 118.90 |
-3.80 -3.10 |
08:08:23 21.09.2026 |
2.30 1.98 |
25.65 27.71 |
35.35 42.67 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.35 28.05 |
28.35 28.35 |
0.30 1.07 |
08:08:23 21.09.2026 |
-0.25 -0.85 |
1.00 3.57 |
5.55 23.62 |
||
|
FACC AG AT00000FACC2 |
15.34 15.22 |
15.34 15.34 |
0.12 0.79 |
08:08:23 21.09.2026 |
-1.96 -11.37 |
-4.88 -45.14 |
5.66 58.84 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.00 52.80 |
53.00 53.00 |
0.20 0.38 |
08:36:48 21.09.2026 |
2.70 5.45 |
4.10 14.49 |
1.40 2.76 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:03:10 21.09.2026 |
0.20 0.97 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.44 4.43 |
4.44 4.44 |
0.01 0.23 |
08:36:47 21.09.2026 |
-1.06 -19.27 |
0.00 0.00 |
-3.04 -40.64 |
||
|
Kontron AT0000A0E9W5 |
20.62 20.74 |
20.62 20.62 |
-0.12 -0.58 |
08:01:30 21.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
||
|
Lenzing AG AT0000644505 |
20.55 20.90 |
20.55 20.55 |
-0.35 -1.67 |
08:08:23 21.09.2026 |
-6.85 -24.60 |
-1.00 -4.55 |
-5.55 -20.90 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.45 1.45 |
0.00 0.00 |
0.00 0.00 |
12:30:00 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.20 71.00 |
71.20 71.20 |
0.20 0.28 |
08:03:10 21.09.2026 |
-8.20 -10.17 |
-6.30 -7.51 |
-7.20 -9.05 |
||
|
Oberbank AT0000625108 |
82.80 82.80 |
82.80 82.80 |
0.00 0.00 |
08:03:10 21.09.2026 |
1.40 1.72 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
71.55 71.45 |
71.55 71.55 |
0.10 0.14 |
08:01:36 21.09.2026 |
15.05 26.47 |
11.15 18.35 |
26.22 57.40 |
||
|
Österreichische Post AG AT0000APOST4 |
31.65 31.30 |
31.65 31.65 |
0.35 1.12 |
08:03:46 21.09.2026 |
-0.80 -2.51 |
-2.10 -6.33 |
1.80 6.15 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
30.05 30.00 |
30.05 30.05 |
0.05 0.17 |
08:06:06 21.09.2026 |
-4.35 -12.52 |
-5.00 -14.12 |
-4.75 -13.51 |
||
|
Polytec AT0000A00XX9 |
4.91 4.78 |
4.91 4.91 |
0.13 2.72 |
08:08:23 21.09.2026 |
0.49 11.14 |
0.00 0.00 |
1.69 52.81 |
||
|
PORR AG AT0000609607 |
36.15 36.20 |
36.15 36.15 |
-0.05 -0.14 |
08:08:23 21.09.2026 |
-8.40 -18.50 |
0.90 2.49 |
9.65 35.28 |
||
|
Raiffeisen AT0000606306 |
62.05 61.60 |
62.05 62.05 |
0.45 0.73 |
08:01:04 21.09.2026 |
10.35 18.99 |
26.91 70.93 |
36.63 129.80 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.50 32.10 |
31.50 31.50 |
-0.60 -1.87 |
08:08:22 21.09.2026 |
-2.20 -6.45 |
0.00 0.00 |
7.40 30.20 |
||
|
Rosenbauer AT0000922554 |
64.60 64.00 |
64.60 64.60 |
0.60 0.94 |
08:55:01 21.09.2026 |
4.00 6.67 |
6.80 21.38 |
18.30 40.04 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.35 29.70 |
29.35 29.35 |
-0.35 -1.18 |
08:01:17 21.09.2026 |
-3.85 -11.49 |
-6.35 -17.64 |
3.25 12.31 |
||
|
Semperit AG Holding AT0000785555 |
17.75 17.65 |
17.75 17.75 |
0.10 0.57 |
08:08:22 21.09.2026 |
3.25 21.74 |
-9.42 -24.40 |
5.80 46.77 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:03:34 21.09.2026 |
15.80 17.06 |
22.40 26.05 |
31.40 40.78 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:46:37 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.05 9.21 |
9.05 9.05 |
-0.16 -1.74 |
08:00:04 21.09.2026 |
-0.10 -1.01 |
0.30 3.41 |
0.35 3.70 |
||
|
UBM Development AG AT0000815402 |
16.75 16.90 |
16.75 16.75 |
-0.15 -0.89 |
08:08:22 21.09.2026 |
-0.10 -0.59 |
0.00 0.00 |
-5.10 -23.18 |
||
|
UNIQA Insurance AG AT0000821103 |
18.38 18.28 |
18.38 18.38 |
0.10 0.55 |
08:08:22 21.09.2026 |
0.60 3.36 |
3.30 21.74 |
6.26 51.23 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.80 2.83 |
2.80 2.80 |
-0.03 -0.96 |
08:05:33 21.09.2026 |
0.53 22.80 |
-1.86 -39.46 |
-1.34 -31.90 |
||
|
Verbund AG AT0000746409 |
61.45 61.90 |
61.45 61.45 |
-0.45 -0.73 |
08:08:21 21.09.2026 |
5.20 9.20 |
-5.35 -7.98 |
1.75 2.92 |
||
|
Vienna Insurance AT0000908504 |
70.70 70.00 |
70.70 70.70 |
0.70 1.00 |
08:08:22 21.09.2026 |
5.30 8.01 |
8.00 12.60 |
27.65 63.06 |
||
|
voestalpine AG AT0000937503 |
45.90 45.64 |
45.90 45.90 |
0.26 0.57 |
08:00:53 21.09.2026 |
-0.48 -1.03 |
6.62 16.84 |
16.92 58.34 |
||
|
Warimpex AT0000827209 |
0.49 0.49 |
0.49 0.53 |
0.00 0.41 |
08:50:39 21.09.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
17.69 17.32 |
17.53 17.69 |
0.37 2.14 |
08:53:25 21.09.2026 |
-5.82 -24.54 |
-5.38 -23.11 |
-10.88 -37.80 |
||
|
Wolford AG AT0000834007 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:08:23 21.09.2026 |
-0.30 -12.82 |
0.00 0.00 |
-1.44 -41.38 |
