WBI Wiener Börse Index 998272 / AT0000999990
2’145.30
Pkt
10.36
Pkt
0.49
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
08:14:19 09.02.2026 |
1.70 7.11 |
-4.06 -16.78 |
1.70 7.11 |
||
|
Andritz AG AT0000730007 |
72.00 71.10 |
72.00 72.00 |
0.90 1.27 |
08:00:20 09.02.2026 |
12.10 18.70 |
14.30 22.88 |
23.15 43.15 |
||
|
AT & S (AT&S) AT0000969985 |
50.70 50.60 |
49.45 50.70 |
0.10 0.20 |
09:13:51 09.02.2026 |
19.30 61.86 |
30.35 150.62 |
38.75 329.79 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.20 17.44 |
17.08 17.20 |
-0.24 -1.38 |
08:55:44 09.02.2026 |
3.44 27.26 |
-0.20 -1.23 |
-0.86 -5.08 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
67.00 67.00 |
0.00 0.00 |
0.00 0.00 |
07:34:48 09.02.2026 |
11.00 18.33 |
0.00 0.00 |
17.00 31.48 |
||
|
BKS Bank AG St. AT0000624705 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
09:15:51 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 80.00 |
0.00 0.00 |
-8.00 -10.00 |
07:50:10 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.04 24.74 |
0.00 0.00 |
0.30 1.21 |
09:23:29 09.02.2026 |
0.76 3.17 |
1.28 5.45 |
1.36 5.81 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.06 15.89 |
16.06 16.06 |
0.17 1.07 |
08:14:19 09.02.2026 |
-0.24 -1.48 |
-2.36 -12.89 |
-0.35 -2.15 |
||
|
DO & CO AT0000818802 |
198.00 195.20 |
198.00 198.00 |
2.80 1.43 |
08:23:35 09.02.2026 |
-12.80 -6.18 |
-6.80 -3.38 |
-0.80 -0.41 |
||
|
Erste Group Bank AG AT0000652011 |
107.70 107.00 |
107.70 107.70 |
0.70 0.65 |
08:14:19 09.02.2026 |
19.80 22.32 |
26.50 32.32 |
49.42 83.65 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.15 29.25 |
29.15 29.15 |
-0.10 -0.34 |
08:14:19 09.02.2026 |
2.70 10.15 |
5.30 22.08 |
6.20 26.84 |
||
|
FACC AG AT00000FACC2 |
11.48 11.40 |
11.26 11.48 |
0.08 0.70 |
09:10:26 09.02.2026 |
2.75 31.65 |
-4.88 -45.14 |
4.43 63.20 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.20 54.20 |
0.00 0.00 |
0.00 0.00 |
09:21:58 09.02.2026 |
3.40 6.49 |
4.10 14.49 |
2.80 5.28 |
||
|
Frauenthal Holding AG AT0000762406 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
09:15:33 09.02.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.02 5.84 |
6.02 6.02 |
0.18 3.08 |
08:02:40 09.02.2026 |
-0.68 -10.33 |
0.00 0.00 |
-0.80 -11.94 |
||
|
Kontron AT0000A0E9W5 |
22.10 21.82 |
21.92 22.10 |
0.28 1.28 |
08:53:17 09.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
Lenzing AG AT0000644505 |
27.45 27.50 |
27.45 27.45 |
-0.05 -0.18 |
08:14:19 09.02.2026 |
2.50 10.08 |
2.95 12.11 |
3.40 14.23 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
95.40 95.90 |
95.40 96.10 |
-0.50 -0.52 |
08:58:19 09.02.2026 |
24.70 33.38 |
-6.30 -7.51 |
20.80 26.70 |
||
|
Oberbank AT0000625108 |
76.60 76.60 |
76.60 76.60 |
0.00 0.00 |
08:04:39 09.02.2026 |
1.40 1.87 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
52.60 52.35 |
52.60 52.75 |
0.25 0.48 |
08:52:28 09.02.2026 |
5.45 11.47 |
8.47 19.04 |
15.21 40.30 |
||
|
Österreichische Post AG AT0000APOST4 |
34.05 33.65 |
34.05 34.05 |
0.40 1.19 |
08:09:54 09.02.2026 |
3.65 12.11 |
2.70 8.68 |
4.10 13.80 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
39.00 38.90 |
39.00 39.00 |
0.10 0.26 |
08:03:16 09.02.2026 |
7.05 22.42 |
0.00 0.00 |
15.80 69.60 |
||
|
Polytec AT0000A00XX9 |
4.19 4.12 |
4.19 4.19 |
0.07 1.70 |
08:14:19 09.02.2026 |
1.41 48.45 |
0.00 0.00 |
2.04 89.47 |
||
|
PORR AG AT0000609607 |
36.75 36.65 |
36.75 36.75 |
0.10 0.27 |
08:14:19 09.02.2026 |
9.30 35.50 |
6.65 23.05 |
15.72 79.47 |
||
|
Raiffeisen AT0000606306 |
43.34 41.14 |
43.34 43.34 |
2.20 5.35 |
08:00:29 09.02.2026 |
12.68 40.77 |
19.18 77.97 |
22.84 109.07 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.10 32.60 |
33.10 33.10 |
0.50 1.53 |
08:14:19 09.02.2026 |
11.50 50.66 |
0.00 0.00 |
-6.60 -16.18 |
||
|
Rosenbauer AT0000922554 |
47.00 47.50 |
47.00 47.00 |
-0.50 -1.05 |
08:55:01 09.02.2026 |
4.20 9.42 |
6.80 21.38 |
14.80 43.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.95 32.75 |
0.00 0.00 |
0.20 0.61 |
09:09:45 09.02.2026 |
4.50 15.87 |
4.00 13.86 |
-0.95 -2.81 |
||
|
Semperit AG Holding AT0000785555 |
13.16 12.94 |
13.16 13.16 |
0.22 1.70 |
08:14:19 09.02.2026 |
-0.44 -3.40 |
-9.42 -24.40 |
-1.14 -8.35 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
90.70 89.30 |
90.70 90.70 |
1.40 1.57 |
08:02:33 09.02.2026 |
22.10 32.99 |
10.50 13.36 |
43.55 95.61 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
09:16:37 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.44 9.42 |
9.44 9.44 |
0.02 0.21 |
08:04:39 09.02.2026 |
0.35 3.88 |
0.30 3.41 |
1.30 16.13 |
||
|
UBM Development AG AT0000815402 |
19.75 19.60 |
19.75 19.75 |
0.15 0.77 |
08:14:19 09.02.2026 |
-4.15 -17.29 |
0.00 0.00 |
1.95 10.89 |
||
|
UNIQA Insurance AG AT0000821103 |
15.90 16.10 |
15.90 15.90 |
-0.20 -1.24 |
08:03:46 09.02.2026 |
3.54 27.74 |
3.66 28.96 |
8.19 100.99 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.99 4.00 |
3.99 3.99 |
-0.02 -0.40 |
08:05:33 09.02.2026 |
0.30 7.75 |
0.80 23.89 |
1.08 34.95 |
||
|
Verbund AG AT0000746409 |
61.70 60.85 |
61.70 62.10 |
0.85 1.40 |
08:27:26 09.02.2026 |
-6.55 -9.67 |
-5.75 -8.59 |
-13.30 -17.85 |
||
|
Vienna Insurance AT0000908504 |
65.80 66.30 |
65.70 65.80 |
-0.50 -0.75 |
08:16:03 09.02.2026 |
24.05 54.97 |
21.15 45.34 |
35.30 108.62 |
||
|
voestalpine AG AT0000937503 |
42.06 42.16 |
42.06 42.96 |
-0.10 -0.24 |
09:02:53 09.02.2026 |
11.10 36.56 |
18.18 78.09 |
21.61 108.87 |
||
|
Warimpex AT0000827209 |
0.45 0.43 |
0.45 0.45 |
0.02 3.70 |
08:56:48 09.02.2026 |
0.02 4.90 |
0.00 0.00 |
-0.15 -24.75 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.72 29.52 |
0.00 0.00 |
0.20 0.68 |
09:24:04 09.02.2026 |
3.80 14.76 |
0.54 1.86 |
1.76 6.34 |
||
|
Wolford AG AT0000834007 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:14:19 09.02.2026 |
-0.30 -9.38 |
0.00 0.00 |
-0.82 -22.04 |
