WBI Wiener Börse Index 998272 / AT0000999990
2’443.32
Pkt
1.65
Pkt
0.07
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
119.70 | 122.60 | 119.70 | 119.90 | -2.90 | -2.37 |
09:05 10.08.2026 |
43’593.51 CHF | ||
|
Raiffeisen AT0000606306 |
60.95 | 64.80 | 60.95 | 63.20 | -3.85 | -5.94 |
17:29 10.08.2026 |
19’258.95 CHF | ||
|
OMV AT0000743059 |
63.80 | 63.05 | 62.60 | 64.25 | 0.75 | 1.19 |
20:13 10.08.2026 |
19’154.67 CHF | ||
|
Verbund AT0000746409 |
57.70 | 57.95 | 57.45 | 57.70 | -0.25 | -0.43 |
09:05 10.08.2026 |
18’795.66 CHF | ||
|
STRABAG AT000000STR1 |
86.00 | 85.50 | 86.00 | 86.10 | 0.50 | 0.58 |
12:00 10.08.2026 |
9’213.00 CHF | ||
|
Vienna Insurance AT0000908504 |
70.80 | 73.60 | 70.80 | 72.00 | -2.80 | -3.80 |
21:18 10.08.2026 |
8’582.89 CHF | ||
|
Andritz AT0000730007 |
80.70 | 81.10 | 80.70 | 81.60 | -0.40 | -0.49 |
21:46 10.08.2026 |
7’478.52 CHF | ||
|
voestalpine AT0000937503 |
45.62 | 46.98 | 45.62 | 46.32 | -1.36 | -2.89 |
21:46 10.08.2026 |
7’398.11 CHF | ||
|
Telekom Austria AT0000720008 |
10.04 | 10.22 | 9.92 | 10.04 | -0.18 | -1.76 |
21:46 10.08.2026 |
6’185.68 CHF | ||
|
Oberbank AT0000625108 |
82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00 |
21:46 10.08.2026 |
5’493.49 CHF | ||
|
AT & S AT0000969985 |
151.40 | 145.60 | 146.80 | 152.40 | 5.80 | 3.98 |
16:37 10.08.2026 |
5’217.35 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.00 | 18.20 | 18.00 | 18.00 | -0.20 | -1.10 |
08:10 10.08.2026 |
5’167.33 CHF | ||
|
EVN AT0000741053 |
28.85 | 29.05 | 28.85 | 28.85 | -0.20 | -0.69 |
08:10 10.08.2026 |
4’810.78 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00 |
09:41 10.08.2026 |
4’047.48 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
80.00 | 88.00 | 0.00 | 0.00 | -8.00 | -9.09 |
07:43 10.08.2026 |
3’191.15 CHF | ||
|
Wienerberger AT0000831706 |
21.82 | 22.00 | 21.76 | 21.82 | -0.18 | -0.82 |
10:11 10.08.2026 |
2’220.22 CHF | ||
|
DO AT0000818802 |
201.00 | 203.00 | 201.00 | 206.00 | -2.00 | -0.99 |
18:57 10.08.2026 |
2’105.71 CHF | ||
|
CA Immobilien AT0000641352 |
24.45 | 24.30 | 24.45 | 24.45 | 0.15 | 0.62 |
09:41 10.08.2026 |
2’095.06 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.36 | 15.52 | 15.36 | 15.36 | -0.16 | -1.03 |
08:10 10.08.2026 |
2’000.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.65 | 31.30 | 30.35 | 30.65 | -0.65 | -2.08 |
21:29 10.08.2026 |
1’945.80 CHF | ||
|
RHI Magnesita NL0012650360 |
35.70 | 35.20 | 35.50 | 35.70 | 0.50 | 1.42 |
14:42 10.08.2026 |
1’611.73 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.70 | 86.20 | 84.70 | 86.20 | -1.50 | -1.74 |
21:46 10.08.2026 |
1’577.32 CHF | ||
|
PORR AT0000609607 |
38.40 | 38.15 | 38.40 | 38.40 | 0.25 | 0.66 |
08:10 10.08.2026 |
1’410.55 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 21.90 | 21.70 | 22.12 | 0.22 | 1.00 |
20:09 10.08.2026 |
1’294.98 CHF | ||
|
Palfinger AT0000758305 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:10 10.08.2026 |
1’077.57 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
923.43 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 28.20 | 27.40 | 27.40 | -0.80 | -2.84 |
08:10 10.08.2026 |
923.41 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.10 | 28.40 | 28.10 | 28.65 | -0.30 | -1.06 |
16:11 10.08.2026 |
913.48 CHF | ||
|
Lenzing AT0000644505 |
23.75 | 24.20 | 23.75 | 23.75 | -0.45 | -1.86 |
08:10 10.08.2026 |
855.94 CHF | ||
|
FACC AT00000FACC2 |
16.66 | 17.04 | 16.62 | 16.66 | -0.38 | -2.23 |
16:37 10.08.2026 |
720.28 CHF | ||
|
Rosenbauer AT0000922554 |
63.40 | 64.00 | 63.40 | 65.40 | -0.60 | -0.94 |
15:25 10.08.2026 |
614.31 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.40 | 28.40 | 28.30 | 28.40 | 0.00 | 0.00 |
14:09 10.08.2026 |
418.57 CHF | ||
|
Valneva FR0004056851 |
2.31 | 2.34 | 2.25 | 2.33 | -0.03 | -1.16 |
18:34 10.08.2026 |
401.89 CHF | ||
|
Semperit AT0000785555 |
14.60 | 14.95 | 14.60 | 14.80 | -0.35 | -2.34 |
20:14 10.08.2026 |
286.68 CHF | ||
|
Burgenland AT0000640552 |
109.00 | 77.50 | 109.00 | 109.00 | 31.50 | 40.65 |
09:36 10.08.2026 |
235.67 CHF | ||
|
Josef Manner & Comp AT0000728209 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
17:50 10.08.2026 |
180.29 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
21:46 10.08.2026 |
158.74 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 16.85 | 16.90 | 16.90 | 0.05 | 0.30 |
08:10 10.08.2026 |
117.54 CHF | ||
|
Polytec AT0000A00XX9 |
4.82 | 4.91 | 4.82 | 4.82 | -0.09 | -1.83 |
08:10 10.08.2026 |
99.56 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
67.86 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.60 | 4.61 | 4.60 | 4.60 | -0.01 | -0.22 |
09:41 10.08.2026 |
61.52 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.73 CHF | ||
|
Wolford AT0000834007 |
2.30 | 2.56 | 2.30 | 2.30 | -0.26 | -10.16 |
08:10 10.08.2026 |
34.56 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.11 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.28 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.40 | 36.40 | 36.20 | 36.40 | 0.00 | 0.00 |
21:55 10.08.2026 |
27.02 CHF | ||
|
Warimpex AT0000827209 |
0.51 | 0.49 | 0.51 | 0.51 | 0.02 | 3.67 |
17:50 10.08.2026 |
23.86 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.90 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
