WBI Wiener Börse Index 998272 / AT0000999990
1’749.77
Pkt
7.77
Pkt
0.45
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
76.55 | 76.30 | 0.00 | 0.00 | 0.25 | 0.33 |
08:02 23.07.2025 |
27’168.47 CHF | ||
|
Verbund AT0000746409 |
66.85 | 64.20 | 0.00 | 0.00 | 2.65 | 4.13 |
08:09 23.07.2025 |
21’645.53 CHF | ||
|
OMV AT0000743059 |
47.20 | 45.80 | 0.00 | 0.00 | 1.40 | 3.06 |
21:08 23.07.2025 |
14’062.65 CHF | ||
|
STRABAG AT000000STR1 |
78.50 | 78.40 | 0.00 | 0.00 | 0.10 | 0.13 |
21:38 23.07.2025 |
8’258.57 CHF | ||
|
Raiffeisen AT0000606306 |
24.48 | 25.78 | 0.00 | 0.00 | -1.30 | -5.04 |
08:23 23.07.2025 |
7’462.14 CHF | ||
|
Telekom Austria AT0000720008 |
9.37 | 9.59 | 0.00 | 0.00 | -0.22 | -2.29 |
21:49 23.07.2025 |
5’983.33 CHF | ||
|
Andritz AT0000730007 |
67.15 | 64.25 | 0.00 | 0.00 | 2.90 | 4.51 |
21:49 23.07.2025 |
5’882.55 CHF | ||
|
Vienna Insurance AT0000908504 |
44.05 | 43.75 | 0.00 | 0.00 | 0.30 | 0.69 |
14:31 23.07.2025 |
5’211.18 CHF | ||
|
Oberbank AT0000625108 |
71.00 | 70.80 | 70.80 | 71.00 | 0.20 | 0.28 |
15:33 23.07.2025 |
4’763.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.60 | 54.20 | 0.00 | 0.00 | -0.60 | -1.11 |
08:13 23.07.2025 |
4’208.77 CHF | ||
|
EVN AT0000741053 |
24.30 | 23.95 | 0.00 | 0.00 | 0.35 | 1.46 |
08:02 23.07.2025 |
4’032.31 CHF | ||
|
voestalpine AT0000937503 |
25.08 | 25.60 | 0.00 | 0.00 | -0.52 | -2.03 |
21:49 23.07.2025 |
4’020.18 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.70 | 11.50 | 0.00 | 0.00 | 0.20 | 1.74 |
16:25 23.07.2025 |
3’315.43 CHF | ||
|
Wienerberger AT0000831706 |
30.24 | 29.20 | 0.00 | 0.00 | 1.04 | 3.56 |
14:54 23.07.2025 |
2’946.27 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.36 | 17.96 | 0.00 | 0.00 | 0.40 | 2.23 |
08:02 23.07.2025 |
2’342.14 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’145.48 CHF | ||
|
CA Immobilien AT0000641352 |
23.86 | 23.12 | 0.00 | 0.00 | 0.74 | 3.20 |
08:13 23.07.2025 |
2’129.47 CHF | ||
|
DO AT0000818802 |
197.00 | 201.50 | 0.00 | 0.00 | -4.50 | -2.23 |
09:28 23.07.2025 |
2’026.32 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 30.20 | 0.00 | 0.00 | 0.60 | 1.99 |
17:54 23.07.2025 |
1’909.09 CHF | ||
|
Kontron AT0000A0E9W5 |
27.74 | 27.18 | 0.00 | 0.00 | 0.56 | 2.06 |
19:04 23.07.2025 |
1’628.28 CHF | ||
|
RHI Magnesita NL0012650360 |
33.20 | 35.30 | 0.00 | 0.00 | -2.10 | -5.95 |
08:02 23.07.2025 |
1’493.27 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.40 | 75.90 | 0.00 | 0.00 | -0.50 | -0.66 |
21:49 23.07.2025 |
1’376.37 CHF | ||
|
Palfinger AT0000758305 |
39.75 | 38.35 | 0.00 | 0.00 | 1.40 | 3.65 |
20:33 23.07.2025 |
1’256.55 CHF | ||
|
PORR AT0000609607 |
29.05 | 28.85 | 0.00 | 0.00 | 0.20 | 0.69 |
15:28 23.07.2025 |
1’005.82 CHF | ||
|
Lenzing AT0000644505 |
25.80 | 26.20 | 0.00 | 0.00 | -0.40 | -1.53 |
08:02 23.07.2025 |
918.49 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.40 | 0.00 | 0.00 | -0.20 | -0.82 |
08:02 23.07.2025 |
805.82 CHF | ||
|
AT & S AT0000969985 |
20.95 | 22.00 | 0.00 | 0.00 | -1.05 | -4.77 |
08:09 23.07.2025 |
759.13 CHF | ||
|
BKS Bank AT0000624705 |
16.60 | 16.70 | 16.60 | 16.70 | -0.10 | -0.60 |
15:33 23.07.2025 |
750.35 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.50 | 17.92 | 0.00 | 0.00 | 0.58 | 3.24 |
08:01 23.07.2025 |
574.54 CHF | ||
|
Rosenbauer AT0000922554 |
47.70 | 48.40 | 0.00 | 0.00 | -0.70 | -1.45 |
15:29 23.07.2025 |
459.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.75 | 29.45 | 0.00 | 0.00 | 0.30 | 1.02 |
10:50 23.07.2025 |
432.15 CHF | ||
|
Valneva FR0004056851 |
3.10 | 2.61 | 0.00 | 0.00 | 0.50 | 19.03 |
20:45 23.07.2025 |
412.09 CHF | ||
|
FACC AT00000FACC2 |
7.01 | 7.00 | 0.00 | 0.00 | 0.01 | 0.14 |
13:06 23.07.2025 |
300.24 CHF | ||
|
Semperit AT0000785555 |
13.06 | 13.20 | 0.00 | 0.00 | -0.14 | -1.06 |
08:02 23.07.2025 |
249.45 CHF | ||
|
Josef Manner & Comp AT0000728209 |
111.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 21.07.2025 |
195.67 CHF | ||
|
Burgenland AT0000640552 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
15:33 23.07.2025 |
193.07 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.58 CHF | ||
|
UBM Development AT0000815402 |
20.40 | 21.10 | 0.00 | 0.00 | -0.70 | -3.32 |
08:02 23.07.2025 |
143.57 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.08 | 6.40 | 0.00 | 0.00 | 0.68 | 10.63 |
08:13 23.07.2025 |
93.90 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.75 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.52 | 0.00 | 0.00 | -0.24 | -6.82 |
08:02 23.07.2025 |
68.32 CHF | ||
|
Wolford AT0000834007 |
3.36 | 3.54 | 0.00 | 0.00 | -0.18 | -5.08 |
08:02 23.07.2025 |
50.18 CHF | ||
|
Wiener Privatbank AT0000741301 |
7.75 | 8.00 | 0.00 | 0.00 | -0.25 | -3.13 |
17:50 18.07.2025 |
36.18 CHF | ||
|
Rath AT0000767306 |
24.00 | 25.20 | 0.00 | 0.00 | -1.20 | -4.76 |
17:50 18.07.2025 |
33.58 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 53.00 | 0.00 | 0.00 | 2.00 | 3.77 |
17:50 23.07.2025 |
27.68 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.44 | 0.00 | 0.00 | 0.03 | 7.24 |
20:00 23.07.2025 |
27.09 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.60 | 36.20 | 36.20 | -0.40 | -1.09 |
07:45 23.07.2025 |
25.73 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.88 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
