WBI Wiener Börse Index 998272 / AT0000999990
2’189.53
Pkt
60.11
Pkt
2.82
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.60 | 98.95 | 100.60 | 103.60 | 4.65 | 4.70 |
14:49 10.04.2026 |
35’570.84 CHF | ||
|
Verbund AT0000746409 |
65.55 | 66.20 | 65.55 | 65.55 | -0.65 | -0.98 |
08:18 10.04.2026 |
21’248.76 CHF | ||
|
OMV AT0000743059 |
59.15 | 60.10 | 58.80 | 60.00 | -0.95 | -1.58 |
21:45 10.04.2026 |
18’307.02 CHF | ||
|
Raiffeisen AT0000606306 |
43.00 | 39.98 | 39.50 | 43.00 | 3.02 | 7.55 |
16:46 10.04.2026 |
12’133.60 CHF | ||
|
STRABAG AT000000STR1 |
94.10 | 92.00 | 91.20 | 94.10 | 2.10 | 2.28 |
12:36 10.04.2026 |
9’830.62 CHF | ||
|
Vienna Insurance AT0000908504 |
64.30 | 63.40 | 64.30 | 64.30 | 0.90 | 1.42 |
08:03 10.04.2026 |
7’597.99 CHF | ||
|
voestalpine AT0000937503 |
42.66 | 42.02 | 41.90 | 42.66 | 0.64 | 1.52 |
21:40 10.04.2026 |
6’645.29 CHF | ||
|
Andritz AT0000730007 |
67.10 | 66.30 | 65.40 | 67.10 | 0.80 | 1.21 |
21:40 10.04.2026 |
6’016.48 CHF | ||
|
Telekom Austria AT0000720008 |
9.46 | 9.27 | 9.27 | 9.49 | 0.19 | 2.05 |
21:40 10.04.2026 |
5’716.46 CHF | ||
|
Oberbank AT0000625108 |
79.00 | 78.60 | 78.60 | 80.80 | 0.40 | 0.51 |
21:40 10.04.2026 |
5’192.12 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.80 | 28.85 | 29.10 | 0.30 | 1.04 |
15:36 10.04.2026 |
4’772.74 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.20 | 15.96 | 15.98 | 16.20 | 0.24 | 1.50 |
12:03 10.04.2026 |
4’580.86 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.80 | 51.40 | 50.80 | 50.80 | -0.60 | -1.17 |
08:50 10.04.2026 |
3’939.57 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:58 10.04.2026 |
2’469.11 CHF | ||
|
Wienerberger AT0000831706 |
25.62 | 24.48 | 24.32 | 25.62 | 1.14 | 4.66 |
16:58 10.04.2026 |
2’453.53 CHF | ||
|
AT & S AT0000969985 |
66.20 | 64.10 | 62.80 | 66.50 | 2.10 | 3.28 |
17:37 10.04.2026 |
2’298.93 CHF | ||
|
Österreichische Post AT0000APOST4 |
36.30 | 35.70 | 35.80 | 36.30 | 0.60 | 1.68 |
10:16 10.04.2026 |
2’257.90 CHF | ||
|
CA Immobilien AT0000641352 |
25.65 | 25.60 | 25.65 | 25.65 | 0.05 | 0.20 |
08:50 10.04.2026 |
2’061.17 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.64 | 15.58 | 15.64 | 15.64 | 0.06 | 0.39 |
08:03 10.04.2026 |
2’000.32 CHF | ||
|
DO AT0000818802 |
182.80 | 189.80 | 182.80 | 182.80 | -7.00 | -3.69 |
08:07 10.04.2026 |
1’862.49 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
91.70 | 87.00 | 87.00 | 91.70 | 4.70 | 5.40 |
21:40 10.04.2026 |
1’570.22 CHF | ||
|
PORR AT0000609607 |
40.90 | 38.95 | 39.75 | 40.90 | 1.95 | 5.01 |
17:04 10.04.2026 |
1’454.48 CHF | ||
|
RHI Magnesita NL0012650360 |
29.70 | 29.30 | 29.40 | 30.40 | 0.40 | 1.37 |
21:50 10.04.2026 |
1’303.98 CHF | ||
|
Palfinger AT0000758305 |
36.80 | 35.75 | 35.55 | 36.85 | 1.05 | 2.94 |
17:20 10.04.2026 |
1’277.38 CHF | ||
|
Kontron AT0000A0E9W5 |
19.69 | 19.84 | 19.63 | 19.83 | -0.15 | -0.76 |
15:15 10.04.2026 |
1’179.49 CHF | ||
|
AMAG AT00000AMAG3 |
27.90 | 27.70 | 27.90 | 27.90 | 0.20 | 0.72 |
08:03 10.04.2026 |
929.25 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
879.15 CHF | ||
|
Lenzing AT0000644505 |
24.60 | 23.70 | 23.75 | 24.60 | 0.90 | 3.80 |
13:27 10.04.2026 |
853.38 CHF | ||
|
FACC AT00000FACC2 |
14.12 | 14.38 | 14.12 | 14.44 | -0.26 | -1.81 |
16:26 10.04.2026 |
602.04 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.50 | 15.62 | 15.50 | 15.64 | -0.12 | -0.77 |
11:22 10.04.2026 |
531.28 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.85 | 35.95 | 36.35 | 36.85 | 0.90 | 2.50 |
15:58 10.04.2026 |
528.93 CHF | ||
|
Rosenbauer AT0000922554 |
50.00 | 47.70 | 48.90 | 50.60 | 2.30 | 4.82 |
17:30 10.04.2026 |
448.91 CHF | ||
|
Valneva FR0004056851 |
2.70 | 2.65 | 2.63 | 2.70 | 0.05 | 1.89 |
14:30 10.04.2026 |
418.47 CHF | ||
|
Semperit AT0000785555 |
14.85 | 14.75 | 14.85 | 14.85 | 0.10 | 0.68 |
08:03 10.04.2026 |
283.43 CHF | ||
|
Burgenland AT0000640552 |
79.50 | 90.00 | 79.50 | 79.50 | -10.50 | -11.67 |
21:56 10.04.2026 |
230.23 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.50 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
21:40 10.04.2026 |
156.94 CHF | ||
|
UBM Development AT0000815402 |
17.45 | 17.50 | 17.45 | 17.45 | -0.05 | -0.29 |
08:03 10.04.2026 |
120.97 CHF | ||
|
Polytec AT0000A00XX9 |
3.75 | 3.47 | 3.65 | 3.75 | 0.28 | 8.07 |
08:49 10.04.2026 |
75.86 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 | 5.32 | 5.40 | 5.40 | 0.08 | 1.50 |
08:50 10.04.2026 |
71.40 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.30 | 10.20 | 0.00 | 0.00 | 0.10 | 0.98 |
12:45 10.04.2026 |
49.51 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.15 CHF | ||
|
Wolford AT0000834007 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:03 10.04.2026 |
39.63 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.25 CHF | ||
|
Rath AT0000767306 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.04.2026 |
29.12 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.23 |
08:50 10.04.2026 |
23.59 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
21:55 10.04.2026 |
22.15 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.82 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
