WBI Wiener Börse Index 998272 / AT0000999990
2’205.31
Pkt
-13.61
Pkt
-0.61
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.40 | 103.60 | 0.00 | 0.00 | -0.20 | -0.19 |
08:05 10.06.2026 |
36’877.51 CHF | ||
|
Verbund AT0000746409 |
59.00 | 58.75 | 0.00 | 0.00 | 0.25 | 0.43 |
08:10 10.06.2026 |
19’121.45 CHF | ||
|
OMV AT0000743059 |
57.75 | 58.55 | 0.00 | 0.00 | -0.80 | -1.37 |
20:48 10.06.2026 |
17’536.72 CHF | ||
|
Raiffeisen AT0000606306 |
47.54 | 48.00 | 0.00 | 0.00 | -0.46 | -0.96 |
14:09 10.06.2026 |
14’578.31 CHF | ||
|
STRABAG AT000000STR1 |
88.90 | 88.00 | 0.00 | 0.00 | 0.90 | 1.02 |
12:10 10.06.2026 |
9’398.17 CHF | ||
|
voestalpine AT0000937503 |
45.42 | 45.48 | 0.00 | 0.00 | -0.06 | -0.13 |
08:02 10.06.2026 |
7’207.47 CHF | ||
|
Vienna Insurance AT0000908504 |
60.50 | 60.70 | 0.00 | 0.00 | -0.20 | -0.33 |
08:05 10.06.2026 |
7’133.58 CHF | ||
|
Andritz AT0000730007 |
75.20 | 75.90 | 0.00 | 0.00 | -0.70 | -0.92 |
14:20 10.06.2026 |
6’899.31 CHF | ||
|
Telekom Austria AT0000720008 |
9.66 | 9.66 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
5’919.18 CHF | ||
|
Oberbank AT0000625108 |
81.40 | 81.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
5’367.95 CHF | ||
|
AT & S AT0000969985 |
136.00 | 139.00 | 0.00 | 0.00 | -3.00 | -2.16 |
17:00 10.06.2026 |
4’925.36 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.22 | 17.58 | 0.00 | 0.00 | -0.36 | -2.05 |
08:05 10.06.2026 |
4’843.35 CHF | ||
|
EVN AT0000741053 |
28.50 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 10.06.2026 |
4’672.44 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.80 | 49.20 | 0.00 | 0.00 | -0.40 | -0.81 |
09:25 10.06.2026 |
3’776.69 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
70.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:20 10.06.2026 |
2’874.71 CHF | ||
|
Wienerberger AT0000831706 |
22.46 | 23.30 | 0.00 | 0.00 | -0.84 | -3.61 |
21:57 10.06.2026 |
2’319.51 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.85 | 32.10 | 0.00 | 0.00 | -0.25 | -0.78 |
09:25 10.06.2026 |
1’972.77 CHF | ||
|
CPI Europe AT0000A21KS2 |
14.98 | 14.94 | 0.00 | 0.00 | 0.04 | 0.27 |
08:05 10.06.2026 |
1’909.63 CHF | ||
|
CA Immobilien AT0000641352 |
21.65 | 21.80 | 0.00 | 0.00 | -0.15 | -0.69 |
09:25 10.06.2026 |
1’849.70 CHF | ||
|
DO AT0000818802 |
177.20 | 178.20 | 0.00 | 0.00 | -1.00 | -0.56 |
08:09 10.06.2026 |
1’789.75 CHF | ||
|
PORR AT0000609607 |
38.00 | 39.10 | 0.00 | 0.00 | -1.10 | -2.81 |
13:05 10.06.2026 |
1’386.26 CHF | ||
|
RHI Magnesita NL0012650360 |
31.50 | 31.80 | 0.00 | 0.00 | -0.30 | -0.94 |
08:05 10.06.2026 |
1’381.55 CHF | ||
|
Kontron AT0000A0E9W5 |
23.16 | 23.02 | 0.00 | 0.00 | 0.14 | 0.61 |
20:42 10.06.2026 |
1’375.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.60 | 75.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
1’350.05 CHF | ||
|
Palfinger AT0000758305 |
33.15 | 33.25 | 0.00 | 0.00 | -0.10 | -0.30 |
08:05 10.06.2026 |
1’149.89 CHF | ||
|
AMAG AT00000AMAG3 |
27.80 | 27.90 | 0.00 | 0.00 | -0.10 | -0.36 |
08:05 10.06.2026 |
911.07 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
902.65 CHF | ||
|
Lenzing AT0000644505 |
21.90 | 22.20 | 0.00 | 0.00 | -0.30 | -1.35 |
13:25 10.06.2026 |
782.14 CHF | ||
|
FACC AT00000FACC2 |
15.64 | 15.84 | 0.00 | 0.00 | -0.20 | -1.26 |
16:59 10.06.2026 |
666.71 CHF | ||
|
Rosenbauer AT0000922554 |
62.20 | 63.00 | 0.00 | 0.00 | -0.80 | -1.27 |
15:25 10.06.2026 |
592.93 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.28 | 17.94 | 0.00 | 0.00 | 0.34 | 1.90 |
10:48 10.06.2026 |
571.16 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.45 | 34.80 | 0.00 | 0.00 | -0.35 | -1.01 |
09:25 10.06.2026 |
503.13 CHF | ||
|
Valneva FR0004056851 |
2.23 | 2.29 | 0.00 | 0.00 | -0.06 | -2.40 |
12:43 10.06.2026 |
398.27 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 10.06.2026 |
283.80 CHF | ||
|
Burgenland AT0000640552 |
109.00 | 80.00 | 0.00 | 0.00 | 29.00 | 36.25 |
07:00 11.06.2026 |
226.98 CHF | ||
|
Josef Manner & Comp AT0000728209 |
102.00 | 100.00 | 0.00 | 0.00 | 2.00 | 2.00 |
17:50 10.06.2026 |
177.88 CHF | ||
|
Frauenthal AT0000762406 |
21.20 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 10.06.2026 |
162.37 CHF | ||
|
UBM Development AT0000815402 |
16.95 | 17.10 | 0.00 | 0.00 | -0.15 | -0.88 |
08:05 10.06.2026 |
115.97 CHF | ||
|
Polytec AT0000A00XX9 |
4.72 | 4.74 | 0.00 | 0.00 | -0.02 | -0.42 |
08:05 10.06.2026 |
96.20 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.28 | 5.34 | 0.00 | 0.00 | -0.06 | -1.12 |
11:58 10.06.2026 |
71.25 CHF | ||
|
Wiener Privatbank AT0000741301 |
12.10 | 12.20 | 0.00 | 0.00 | -0.10 | -0.82 |
17:50 10.06.2026 |
56.34 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.95 CHF | ||
|
Wolford AT0000834007 |
2.50 | 2.44 | 0.00 | 0.00 | 0.06 | 2.46 |
08:05 10.06.2026 |
37.91 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 10.06.2026 |
32.94 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 40.00 | 0.00 | 0.00 | 15.00 | 37.50 |
17:50 10.06.2026 |
29.19 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.20 | 38.00 | 0.00 | 0.00 | -2.80 | -7.37 |
07:00 11.06.2026 |
26.80 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.45 | 0.00 | 0.00 | -0.02 | -4.89 |
11:09 05.06.2026 |
24.40 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.75 | 0.76 | 0.00 | 0.00 | -0.01 | -0.66 |
13:29 10.06.2026 |
4.54 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
