WBI Wiener Börse Index 998272 / AT0000999990
1’623.91
Pkt
6.98
Pkt
0.43
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
64.60 | 63.88 | 64.44 | 64.98 | 0.72 | 1.13 |
09:44 13.03.2025 |
24’327.71 CHF | ||
|
Verbund AT0000746409 |
69.70 | 69.60 | 69.70 | 69.70 | 0.10 | 0.14 |
08:09 13.03.2025 |
23’760.11 CHF | ||
|
OMV AT0000743059 |
44.36 | 44.02 | 44.16 | 44.36 | 0.34 | 0.77 |
09:36 13.03.2025 |
13’816.35 CHF | ||
|
Vienna Insurance AT0000908504 |
37.05 | 37.10 | 36.75 | 37.10 | -0.05 | -0.13 |
13:02 13.03.2025 |
9’011.88 CHF | ||
|
Raiffeisen AT0000606306 |
25.60 | 25.80 | 25.60 | 25.64 | -0.20 | -0.78 |
13:36 13.03.2025 |
8’064.39 CHF | ||
|
STRABAG AT000000STR1 |
68.30 | 67.40 | 68.00 | 70.00 | 0.90 | 1.34 |
13:28 13.03.2025 |
7’767.80 CHF | ||
|
Telekom Austria AT0000720008 |
8.56 | 8.56 | 8.56 | 8.56 | 0.00 | 0.00 |
08:02 13.03.2025 |
5’580.03 CHF | ||
|
Andritz AT0000730007 |
58.80 | 58.85 | 58.80 | 58.80 | -0.05 | -0.08 |
08:02 13.03.2025 |
5’563.09 CHF | ||
|
Oberbank AT0000625108 |
68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 |
08:10 13.03.2025 |
4’741.21 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.00 | 53.20 | 53.20 | 0.20 | 0.38 |
08:09 13.03.2025 |
4’328.35 CHF | ||
|
voestalpine AT0000937503 |
24.92 | 23.74 | 23.86 | 24.92 | 1.18 | 4.97 |
12:10 13.03.2025 |
4’016.00 CHF | ||
|
EVN AT0000741053 |
21.50 | 21.75 | 21.50 | 21.50 | -0.25 | -1.15 |
08:01 13.03.2025 |
3’736.46 CHF | ||
|
Wienerberger AT0000831706 |
33.02 | 35.38 | 33.02 | 35.36 | -2.36 | -6.67 |
12:01 13.03.2025 |
3’695.98 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.21 | 8.92 | 9.01 | 9.21 | 0.29 | 3.25 |
10:39 13.03.2025 |
2’644.08 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’277.73 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.84 | 15.66 | 15.84 | 15.84 | 0.18 | 1.15 |
08:01 13.03.2025 |
2’077.82 CHF | ||
|
CA Immobilien AT0000641352 |
22.10 | 22.14 | 22.10 | 22.10 | -0.04 | -0.18 |
08:09 13.03.2025 |
2’073.29 CHF | ||
|
DO AT0000818802 |
187.20 | 190.20 | 187.20 | 187.20 | -3.00 | -1.58 |
08:17 13.03.2025 |
2’060.72 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 31.15 | 31.00 | 31.00 | -0.15 | -0.48 |
08:20 13.03.2025 |
2’018.41 CHF | ||
|
RHI Magnesita NL0012650360 |
40.00 | 41.50 | 40.00 | 40.70 | -1.50 | -3.61 |
11:18 13.03.2025 |
1’904.30 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.00 | 82.30 | 81.00 | 82.40 | -1.30 | -1.58 |
09:25 13.03.2025 |
1’563.50 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 23.38 | 22.90 | 23.22 | -0.48 | -2.05 |
09:16 13.03.2025 |
1’438.53 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 27.85 | 27.50 | 27.85 | -0.35 | -1.26 |
09:26 13.03.2025 |
1’029.78 CHF | ||
|
PORR AT0000609607 |
27.15 | 26.75 | 26.50 | 27.15 | 0.40 | 1.50 |
13:17 13.03.2025 |
930.71 CHF | ||
|
Palfinger AT0000758305 |
26.95 | 26.65 | 26.60 | 26.95 | 0.30 | 1.13 |
08:08 13.03.2025 |
868.72 CHF | ||
|
AMAG AT00000AMAG3 |
25.50 | 25.20 | 25.50 | 25.50 | 0.30 | 1.19 |
08:01 13.03.2025 |
859.16 CHF | ||
|
BKS Bank AT0000624705 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:17 13.03.2025 |
699.11 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.20 | 18.40 | 18.20 | 18.20 | -0.20 | -1.09 |
08:01 13.03.2025 |
595.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.35 | 33.75 | 34.35 | 34.35 | 0.60 | 1.78 |
08:09 13.03.2025 |
513.20 CHF | ||
|
Valneva FR0004056851 |
3.16 | 3.26 | 3.16 | 3.23 | -0.09 | -2.89 |
12:29 13.03.2025 |
506.88 CHF | ||
|
AT & S AT0000969985 |
12.93 | 13.03 | 12.93 | 12.93 | -0.10 | -0.77 |
08:09 13.03.2025 |
477.74 CHF | ||
|
FACC AT00000FACC2 |
7.19 | 7.13 | 7.19 | 7.19 | 0.06 | 0.84 |
08:00 13.03.2025 |
308.77 CHF | ||
|
Semperit AT0000785555 |
13.78 | 13.38 | 13.78 | 13.78 | 0.40 | 2.99 |
08:01 13.03.2025 |
284.17 CHF | ||
|
Rosenbauer AT0000922554 |
37.90 | 37.30 | 37.10 | 37.90 | 0.60 | 1.61 |
13:00 13.03.2025 |
247.21 CHF | ||
|
Burgenland AT0000640552 |
70.00 | 73.00 | 70.00 | 70.00 | -3.00 | -4.11 |
08:13 13.03.2025 |
210.06 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
188.54 CHF | ||
|
Frauenthal AT0000762406 |
18.50 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:48 29.07.2021 |
167.30 CHF | ||
|
UBM Development AT0000815402 |
20.20 | 18.80 | 20.20 | 20.20 | 1.40 | 7.45 |
08:01 13.03.2025 |
136.18 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.26 | 7.28 | 7.26 | 7.26 | -0.02 | -0.27 |
08:09 13.03.2025 |
100.13 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.70 CHF | ||
|
Polytec AT0000A00XX9 |
2.70 | 2.79 | 2.70 | 2.70 | -0.09 | -3.23 |
08:01 13.03.2025 |
59.92 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
37.20 CHF | ||
|
Rath AT0000767306 |
24.80 | 24.00 | 0.00 | 0.00 | 0.80 | 3.33 |
17:50 05.03.2025 |
35.68 CHF | ||
|
Wolford AT0000834007 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 |
08:01 13.03.2025 |
34.87 CHF | ||
|
Warimpex AT0000827209 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:09 13.03.2025 |
33.46 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.20 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:12 13.03.2025 |
26.88 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.06 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
