WBI Wiener Börse Index 998272 / AT0000999990
1’485.36
Pkt
5.01
Pkt
0.34
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.80 | 73.10 | 73.05 | 73.80 | 0.70 | 0.96 |
09:03 24.01.2025 |
24’137.68 CHF | ||
|
Erste Group Bank AT0000652011 |
62.56 | 61.86 | 62.26 | 62.68 | 0.70 | 1.13 |
18:09 24.01.2025 |
22’664.81 CHF | ||
|
OMV AT0000743059 |
39.28 | 39.34 | 39.02 | 39.28 | -0.06 | -0.15 |
18:04 24.01.2025 |
12’187.21 CHF | ||
|
Vienna Insurance AT0000908504 |
31.35 | 31.20 | 31.35 | 31.35 | 0.15 | 0.48 |
08:18 24.01.2025 |
7’572.28 CHF | ||
|
Raiffeisen AT0000606306 |
21.20 | 21.14 | 21.12 | 21.20 | 0.06 | 0.28 |
17:00 24.01.2025 |
6’622.59 CHF | ||
|
Andritz AT0000730007 |
53.40 | 52.25 | 53.05 | 53.70 | 1.15 | 2.20 |
21:38 24.01.2025 |
5’081.23 CHF | ||
|
Telekom Austria AT0000720008 |
7.86 | 7.82 | 7.86 | 7.89 | 0.04 | 0.51 |
21:38 24.01.2025 |
5’021.30 CHF | ||
|
STRABAG AT000000STR1 |
42.15 | 41.65 | 41.80 | 42.15 | 0.50 | 1.20 |
16:45 24.01.2025 |
4’728.15 CHF | ||
|
Oberbank AT0000625108 |
68.60 | 68.80 | 68.60 | 68.60 | -0.20 | -0.29 |
08:29 24.01.2025 |
4’687.74 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.60 | 52.80 | 52.80 | 0.20 | 0.38 |
17:16 24.01.2025 |
4’259.89 CHF | ||
|
EVN AT0000741053 |
22.45 | 22.35 | 22.45 | 22.45 | 0.10 | 0.45 |
08:18 24.01.2025 |
3’806.64 CHF | ||
|
voestalpine AT0000937503 |
18.48 | 18.24 | 18.48 | 18.71 | 0.24 | 1.32 |
21:38 24.01.2025 |
3’052.60 CHF | ||
|
Wienerberger AT0000831706 |
27.50 | 27.08 | 27.34 | 27.76 | 0.42 | 1.55 |
17:44 24.01.2025 |
2’918.67 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.19 | 8.05 | 8.19 | 8.19 | 0.14 | 1.74 |
08:18 24.01.2025 |
2’423.22 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
16.64 | 16.42 | 16.64 | 16.64 | 0.22 | 1.34 |
08:18 24.01.2025 |
2’170.51 CHF | ||
|
CA Immobilien AT0000641352 |
22.62 | 22.78 | 22.62 | 22.74 | -0.16 | -0.70 |
17:16 24.01.2025 |
2’083.66 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’976.18 CHF | ||
|
DO AT0000818802 |
181.20 | 180.60 | 181.20 | 181.20 | 0.60 | 0.33 |
08:18 24.01.2025 |
1’974.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.00 | 29.95 | 30.00 | 30.15 | 0.05 | 0.17 |
09:09 24.01.2025 |
1’914.63 CHF | ||
|
RHI Magnesita NL0012650360 |
40.40 | 40.20 | 40.40 | 40.40 | 0.20 | 0.50 |
08:18 24.01.2025 |
1’834.29 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.10 | 72.90 | 74.00 | 74.20 | 1.20 | 1.65 |
21:38 24.01.2025 |
1’426.65 CHF | ||
|
Kontron AT0000A0E9W5 |
19.46 | 19.43 | 19.41 | 19.70 | 0.03 | 0.15 |
16:51 24.01.2025 |
1’214.68 CHF | ||
|
Lenzing AT0000644505 |
24.90 | 24.50 | 24.90 | 24.90 | 0.40 | 1.63 |
08:18 24.01.2025 |
951.30 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:18 24.01.2025 |
815.01 CHF | ||
|
PORR AT0000609607 |
20.20 | 19.46 | 19.56 | 20.20 | 0.74 | 3.80 |
17:01 24.01.2025 |
737.19 CHF | ||
|
Palfinger AT0000758305 |
21.20 | 21.05 | 21.20 | 21.20 | 0.15 | 0.71 |
08:18 24.01.2025 |
696.05 CHF | ||
|
BKS Bank AT0000624705 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:18 24.01.2025 |
649.88 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
19.50 | 18.40 | 18.55 | 19.50 | 1.10 | 5.98 |
21:59 24.01.2025 |
604.28 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.10 | 36.00 | 35.10 | 36.30 | -0.90 | -2.50 |
17:16 24.01.2025 |
527.61 CHF | ||
|
AT & S AT0000969985 |
12.15 | 12.24 | 12.15 | 12.15 | -0.09 | -0.74 |
08:12 24.01.2025 |
458.18 CHF | ||
|
Valneva FR0004056851 |
2.28 | 2.30 | 2.26 | 2.31 | -0.02 | -0.78 |
19:18 24.01.2025 |
350.93 CHF | ||
|
FACC AT00000FACC2 |
6.40 | 6.10 | 6.25 | 6.40 | 0.30 | 4.92 |
15:50 24.01.2025 |
280.03 CHF | ||
|
Semperit AT0000785555 |
13.96 | 14.00 | 13.96 | 13.96 | -0.04 | -0.29 |
08:18 24.01.2025 |
275.90 CHF | ||
|
Rosenbauer AT0000922554 |
34.30 | 34.00 | 34.30 | 34.50 | 0.30 | 0.88 |
15:29 24.01.2025 |
223.13 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
215.71 CHF | ||
|
Burgenland AT0000640552 |
70.00 | 67.50 | 67.00 | 70.00 | 2.50 | 3.70 |
12:26 24.01.2025 |
199.73 CHF | ||
|
Frauenthal AT0000762406 |
10.45 | 10.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 24.01.2025 |
167.37 CHF | ||
|
UBM Development AT0000815402 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:18 24.01.2025 |
124.72 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.08 | 7.02 | 7.08 | 7.22 | 0.06 | 0.85 |
17:16 24.01.2025 |
97.11 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.32 CHF | ||
|
Polytec AT0000A00XX9 |
2.19 | 2.29 | 2.19 | 2.19 | -0.10 | -4.37 |
08:18 24.01.2025 |
45.61 CHF | ||
|
Rath AT0000767306 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 22.01.2025 |
35.10 CHF | ||
|
Wolford AT0000834007 |
3.46 | 3.52 | 3.46 | 3.46 | -0.06 | -1.70 |
08:18 24.01.2025 |
34.03 CHF | ||
|
Warimpex AT0000827209 |
0.55 | 0.55 | 0.55 | 0.57 | 0.00 | 0.00 |
17:16 24.01.2025 |
33.18 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
17:50 24.01.2025 |
30.94 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 55.00 | 0.00 | 0.00 | -5.00 | -9.09 |
17:50 15.01.2025 |
26.63 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
37.00 | 34.60 | 34.60 | 37.00 | 2.40 | 6.94 |
19:07 24.01.2025 |
25.27 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.01 | 1.00 | 0.00 | 0.00 | 0.01 | 1.00 |
17:50 17.01.2025 |
3.78 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
