WBI Wiener Börse Index 998272 / AT0000999990
1’794.03
Pkt
-0.41
Pkt
-0.02
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.25 | 82.80 | 82.25 | 82.95 | -0.55 | -0.66 |
16:29 12.09.2025 |
30’058.48 CHF | ||
|
Verbund AT0000746409 |
60.40 | 61.25 | 59.75 | 61.05 | -0.85 | -1.39 |
13:26 12.09.2025 |
19’879.06 CHF | ||
|
OMV AT0000743059 |
46.54 | 47.16 | 46.48 | 46.54 | -0.62 | -1.31 |
16:20 12.09.2025 |
14’235.58 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.56 | 29.24 | 29.34 | -0.22 | -0.74 |
11:16 12.09.2025 |
8’996.50 CHF | ||
|
STRABAG AT000000STR1 |
78.20 | 78.70 | 78.00 | 79.60 | -0.50 | -0.64 |
19:37 12.09.2025 |
8’552.26 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.61 | 9.62 | 9.75 | 0.02 | 0.21 |
21:40 12.09.2025 |
5’992.95 CHF | ||
|
Andritz AT0000730007 |
60.95 | 60.95 | 60.95 | 61.00 | 0.00 | 0.00 |
21:40 12.09.2025 |
5’577.59 CHF | ||
|
Vienna Insurance AT0000908504 |
44.60 | 44.50 | 44.60 | 44.60 | 0.10 | 0.22 |
08:01 12.09.2025 |
5’345.12 CHF | ||
|
Oberbank AT0000625108 |
73.60 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 |
14:28 12.09.2025 |
4’956.05 CHF | ||
|
voestalpine AT0000937503 |
28.64 | 28.22 | 28.42 | 28.64 | 0.42 | 1.49 |
21:40 12.09.2025 |
4’609.66 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
08:12 12.09.2025 |
4’090.17 CHF | ||
|
EVN AT0000741053 |
23.35 | 23.05 | 23.20 | 23.35 | 0.30 | 1.30 |
10:03 12.09.2025 |
3’855.59 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.48 | 12.38 | 12.48 | 12.50 | 0.10 | 0.81 |
11:17 12.09.2025 |
3’573.12 CHF | ||
|
Wienerberger AT0000831706 |
28.42 | 28.60 | 28.42 | 28.42 | -0.18 | -0.63 |
08:12 12.09.2025 |
2’905.43 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.42 | 18.21 | 18.42 | 18.42 | 0.21 | 1.15 |
08:01 12.09.2025 |
2’378.13 CHF | ||
|
DO AT0000818802 |
219.50 | 214.50 | 219.50 | 219.50 | 5.00 | 2.33 |
08:05 12.09.2025 |
2’267.63 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’200.92 CHF | ||
|
CA Immobilien AT0000641352 |
22.68 | 22.24 | 22.68 | 22.68 | 0.44 | 1.98 |
08:12 12.09.2025 |
2’039.71 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.50 | 29.30 | 29.50 | 29.50 | 0.20 | 0.68 |
08:20 12.09.2025 |
1’864.83 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.10 | 82.20 | 82.10 | 83.80 | -0.10 | -0.12 |
21:40 12.09.2025 |
1’510.77 CHF | ||
|
Kontron AT0000A0E9W5 |
25.64 | 25.08 | 24.96 | 25.64 | 0.56 | 2.23 |
18:19 12.09.2025 |
1’478.58 CHF | ||
|
Palfinger AT0000758305 |
35.85 | 35.85 | 35.55 | 35.85 | 0.00 | 0.00 |
21:08 12.09.2025 |
1’153.01 CHF | ||
|
RHI Magnesita NL0012650360 |
24.40 | 25.10 | 24.10 | 24.40 | -0.70 | -2.79 |
10:17 12.09.2025 |
1’077.72 CHF | ||
|
PORR AT0000609607 |
28.40 | 28.85 | 28.40 | 28.80 | -0.45 | -1.56 |
18:35 12.09.2025 |
1’056.78 CHF | ||
|
Lenzing AT0000644505 |
26.55 | 26.40 | 26.55 | 26.60 | 0.15 | 0.57 |
09:34 12.09.2025 |
959.65 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:01 12.09.2025 |
807.12 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
14:28 12.09.2025 |
751.55 CHF | ||
|
AT & S AT0000969985 |
18.72 | 18.56 | 18.72 | 18.72 | 0.16 | 0.86 |
08:09 12.09.2025 |
683.77 CHF | ||
|
Valneva FR0004056851 |
3.78 | 3.85 | 3.78 | 3.89 | -0.07 | -1.87 |
19:13 12.09.2025 |
623.75 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.92 | 15.96 | 15.92 | 16.06 | -0.04 | -0.25 |
15:40 12.09.2025 |
508.30 CHF | ||
|
Rosenbauer AT0000922554 |
46.30 | 46.40 | 46.30 | 47.00 | -0.10 | -0.22 |
15:29 12.09.2025 |
452.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.10 | 26.25 | 26.10 | 26.10 | -0.15 | -0.57 |
08:12 12.09.2025 |
384.26 CHF | ||
|
FACC AT00000FACC2 |
9.06 | 8.91 | 8.91 | 9.06 | 0.15 | 1.68 |
11:57 12.09.2025 |
382.85 CHF | ||
|
Semperit AT0000785555 |
12.64 | 12.72 | 12.64 | 12.64 | -0.08 | -0.63 |
08:01 12.09.2025 |
244.09 CHF | ||
|
Burgenland AT0000640552 |
70.00 | 72.00 | 70.00 | 72.00 | -2.00 | -2.78 |
14:28 12.09.2025 |
210.20 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
185.39 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.85 CHF | ||
|
UBM Development AT0000815402 |
21.80 | 21.00 | 21.80 | 21.80 | 0.80 | 3.81 |
08:01 12.09.2025 |
152.54 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.66 | 7.66 | 7.66 | 7.66 | 0.00 | 0.00 |
08:12 12.09.2025 |
102.33 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.75 CHF | ||
|
Polytec AT0000A00XX9 |
3.24 | 3.22 | 3.24 | 3.24 | 0.02 | 0.62 |
08:01 12.09.2025 |
68.63 CHF | ||
|
Wolford AT0000834007 |
3.46 | 3.44 | 3.46 | 3.46 | 0.02 | 0.58 |
08:01 12.09.2025 |
51.64 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
17:50 12.09.2025 |
41.61 CHF | ||
|
Rath AT0000767306 |
24.20 | 24.00 | 0.00 | 0.00 | 0.20 | 0.83 |
17:50 08.09.2025 |
33.91 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.73 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.43 |
08:12 12.09.2025 |
26.75 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.60 | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 |
16:20 12.09.2025 |
23.87 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66 |
17:50 12.09.2025 |
5.56 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
