WBI Wiener Börse Index 998272 / AT0000999990
2’158.48
Pkt
-17.49
Pkt
-0.80
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.85 | 102.80 | 99.85 | 100.80 | -2.95 | -2.87 |
17:17 27.02.2026 |
35’529.10 CHF | ||
|
Verbund AT0000746409 |
58.95 | 59.70 | 58.95 | 58.95 | -0.75 | -1.26 |
08:09 27.02.2026 |
19’032.33 CHF | ||
|
OMV AT0000743059 |
54.30 | 55.00 | 54.30 | 55.40 | -0.70 | -1.27 |
16:21 27.02.2026 |
16’280.02 CHF | ||
|
Raiffeisen AT0000606306 |
41.44 | 42.50 | 41.44 | 42.64 | -1.06 | -2.49 |
21:21 27.02.2026 |
12’605.95 CHF | ||
|
STRABAG AT000000STR1 |
95.20 | 94.70 | 94.30 | 95.20 | 0.50 | 0.53 |
12:35 27.02.2026 |
9’984.57 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 65.90 | 66.00 | 66.00 | 0.10 | 0.15 |
08:04 27.02.2026 |
7’663.38 CHF | ||
|
voestalpine AT0000937503 |
48.30 | 48.46 | 48.08 | 48.30 | -0.16 | -0.33 |
21:43 27.02.2026 |
7’560.72 CHF | ||
|
Andritz AT0000730007 |
72.95 | 73.15 | 72.95 | 73.10 | -0.20 | -0.27 |
21:43 27.02.2026 |
6’518.73 CHF | ||
|
Telekom Austria AT0000720008 |
9.46 | 9.45 | 9.45 | 9.53 | 0.01 | 0.11 |
15:30 27.02.2026 |
5’761.72 CHF | ||
|
Oberbank AT0000625108 |
77.60 | 77.40 | 77.40 | 77.60 | 0.20 | 0.26 |
21:43 27.02.2026 |
5’037.62 CHF | ||
|
EVN AT0000741053 |
29.20 | 29.30 | 29.20 | 29.20 | -0.10 | -0.34 |
08:04 27.02.2026 |
4’794.92 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.66 | 16.62 | 16.66 | 16.94 | 0.04 | 0.24 |
11:49 27.02.2026 |
4’668.42 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.80 | 54.40 | 54.80 | 54.80 | 0.40 | 0.74 |
09:53 27.02.2026 |
4’130.05 CHF | ||
|
Wienerberger AT0000831706 |
27.50 | 28.20 | 27.50 | 27.50 | -0.70 | -2.48 |
09:09 27.02.2026 |
2’758.04 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:09 27.02.2026 |
2’325.76 CHF | ||
|
CA Immobilien AT0000641352 |
26.04 | 25.82 | 26.04 | 26.06 | 0.22 | 0.85 |
09:53 27.02.2026 |
2’295.15 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.05 | 34.70 | 34.70 | 35.05 | 0.35 | 1.01 |
16:36 27.02.2026 |
2’154.14 CHF | ||
|
DO AT0000818802 |
219.00 | 217.50 | 219.00 | 219.00 | 1.50 | 0.69 |
08:11 27.02.2026 |
2’150.37 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.13 | 16.01 | 16.13 | 16.13 | 0.12 | 0.75 |
08:04 27.02.2026 |
2’014.37 CHF | ||
|
AT & S AT0000969985 |
51.20 | 51.80 | 50.50 | 52.70 | -0.60 | -1.16 |
16:50 27.02.2026 |
1’810.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
98.10 | 96.50 | 96.10 | 98.10 | 1.60 | 1.66 |
21:43 27.02.2026 |
1’771.89 CHF | ||
|
RHI Magnesita NL0012650360 |
37.70 | 38.00 | 37.70 | 37.70 | -0.30 | -0.79 |
08:04 27.02.2026 |
1’641.04 CHF | ||
|
PORR AT0000609607 |
39.05 | 39.10 | 39.05 | 39.05 | -0.05 | -0.13 |
08:04 27.02.2026 |
1’397.04 CHF | ||
|
Kontron AT0000A0E9W5 |
24.20 | 23.38 | 23.48 | 24.28 | 0.82 | 3.51 |
10:42 27.02.2026 |
1’358.09 CHF | ||
|
Palfinger AT0000758305 |
38.70 | 38.25 | 38.40 | 38.70 | 0.45 | 1.18 |
14:27 27.02.2026 |
1’223.94 CHF | ||
|
AMAG AT00000AMAG3 |
30.60 | 30.00 | 30.00 | 30.60 | 0.60 | 2.00 |
11:43 27.02.2026 |
961.12 CHF | ||
|
Lenzing AT0000644505 |
24.35 | 24.80 | 24.20 | 24.65 | -0.45 | -1.81 |
18:01 27.02.2026 |
857.82 CHF | ||
|
BKS Bank AT0000624705 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
21:55 27.02.2026 |
838.85 CHF | ||
|
Valneva FR0004056851 |
4.73 | 4.71 | 4.67 | 4.85 | 0.02 | 0.34 |
18:23 27.02.2026 |
739.50 CHF | ||
|
FACC AT00000FACC2 |
15.44 | 15.00 | 14.62 | 15.60 | 0.44 | 2.93 |
20:42 27.02.2026 |
651.46 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.26 | 17.26 | 17.26 | 17.44 | 0.00 | 0.00 |
14:34 27.02.2026 |
524.52 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.15 | 37.00 | 36.15 | 36.40 | -0.85 | -2.30 |
09:53 27.02.2026 |
508.99 CHF | ||
|
Rosenbauer AT0000922554 |
48.70 | 49.10 | 48.30 | 48.70 | -0.40 | -0.81 |
15:25 27.02.2026 |
451.29 CHF | ||
|
Semperit AT0000785555 |
13.02 | 13.06 | 13.02 | 13.02 | -0.04 | -0.31 |
08:04 27.02.2026 |
251.58 CHF | ||
|
Burgenland AT0000640552 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
15:50 27.02.2026 |
224.85 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.57 CHF | ||
|
Frauenthal AT0000762406 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
21:43 27.02.2026 |
162.70 CHF | ||
|
UBM Development AT0000815402 |
19.25 | 19.30 | 19.25 | 19.25 | -0.05 | -0.26 |
08:04 27.02.2026 |
131.72 CHF | ||
|
Polytec AT0000A00XX9 |
3.70 | 3.72 | 3.70 | 3.70 | -0.02 | -0.54 |
08:04 27.02.2026 |
75.94 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.70 | 5.72 | 5.70 | 5.70 | -0.02 | -0.35 |
09:53 27.02.2026 |
74.05 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
62.69 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.90 | 10.40 | 10.90 | 10.90 | 0.50 | 4.81 |
17:50 27.02.2026 |
49.56 CHF | ||
|
Wolford AT0000834007 |
2.74 | 2.84 | 2.74 | 2.74 | -0.10 | -3.52 |
08:04 27.02.2026 |
40.82 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
29.98 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.22 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.43 | 0.42 | 0.42 | -0.02 | -3.47 |
09:53 27.02.2026 |
22.51 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
21:55 27.02.2026 |
21.77 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
4.94 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
