WBI Wiener Börse Index 998272 / AT0000999990
2’379.21
Pkt
35.25
Pkt
1.50
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
114.30 | 111.60 | 112.60 | 114.30 | 2.70 | 2.42 |
13:38 21.07.2026 |
40’200.48 CHF | ||
|
Verbund AT0000746409 |
59.55 | 59.00 | 59.55 | 59.55 | 0.55 | 0.93 |
08:07 21.07.2026 |
18’864.26 CHF | ||
|
OMV AT0000743059 |
62.50 | 61.85 | 62.30 | 62.65 | 0.65 | 1.05 |
13:46 21.07.2026 |
18’607.69 CHF | ||
|
Raiffeisen AT0000606306 |
55.00 | 53.95 | 52.85 | 55.00 | 1.05 | 1.95 |
18:44 21.07.2026 |
16’139.82 CHF | ||
|
STRABAG AT000000STR1 |
86.50 | 84.90 | 85.50 | 86.50 | 1.60 | 1.88 |
18:58 21.07.2026 |
9’128.28 CHF | ||
|
Vienna Insurance AT0000908504 |
65.10 | 64.80 | 65.10 | 65.10 | 0.30 | 0.46 |
08:01 21.07.2026 |
7’673.73 CHF | ||
|
voestalpine AT0000937503 |
43.76 | 43.96 | 43.76 | 44.46 | -0.20 | -0.45 |
09:57 21.07.2026 |
7’117.20 CHF | ||
|
Andritz AT0000730007 |
73.20 | 72.70 | 73.20 | 73.20 | 0.50 | 0.69 |
08:01 21.07.2026 |
6’710.54 CHF | ||
|
Telekom Austria AT0000720008 |
9.83 | 9.81 | 9.83 | 9.83 | 0.02 | 0.20 |
08:01 21.07.2026 |
6’190.33 CHF | ||
|
AT & S AT0000969985 |
183.00 | 159.40 | 160.60 | 183.00 | 23.60 | 14.81 |
17:30 21.07.2026 |
5’831.74 CHF | ||
|
Oberbank AT0000625108 |
84.60 | 82.00 | 82.00 | 84.60 | 2.60 | 3.17 |
10:51 21.07.2026 |
5’429.89 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.14 | 17.08 | 17.14 | 17.14 | 0.06 | 0.35 |
08:01 21.07.2026 |
4’880.89 CHF | ||
|
EVN AT0000741053 |
29.85 | 29.30 | 29.85 | 29.85 | 0.55 | 1.88 |
08:01 21.07.2026 |
4’857.41 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.00 | 49.60 | 50.00 | 50.00 | 0.40 | 0.81 |
09:13 21.07.2026 |
3’854.83 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
96.00 | 74.00 | 96.00 | 96.00 | 22.00 | 29.73 |
17:05 21.07.2026 |
3’161.80 CHF | ||
|
Wienerberger AT0000831706 |
21.06 | 22.82 | 20.48 | 21.06 | -1.76 | -7.71 |
14:23 21.07.2026 |
2’321.22 CHF | ||
|
DO AT0000818802 |
199.00 | 201.00 | 199.00 | 199.00 | -2.00 | -1.00 |
08:06 21.07.2026 |
2’076.17 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.55 | 32.30 | 32.35 | 32.55 | 0.25 | 0.77 |
12:10 21.07.2026 |
2’031.18 CHF | ||
|
CA Immobilien AT0000641352 |
23.80 | 23.55 | 23.80 | 23.80 | 0.25 | 1.06 |
09:13 21.07.2026 |
2’028.72 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.56 | 15.54 | 15.56 | 15.56 | 0.02 | 0.13 |
08:01 21.07.2026 |
1’996.97 CHF | ||
|
RHI Magnesita NL0012650360 |
33.50 | 35.00 | 33.50 | 33.50 | -1.50 | -4.29 |
08:01 21.07.2026 |
1’527.00 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 | 80.00 | 80.70 | 80.70 | 0.70 | 0.88 |
08:01 21.07.2026 |
1’481.79 CHF | ||
|
PORR AT0000609607 |
38.90 | 38.20 | 38.40 | 38.90 | 0.70 | 1.83 |
13:54 21.07.2026 |
1’417.60 CHF | ||
|
Kontron AT0000A0E9W5 |
23.02 | 22.86 | 22.88 | 23.02 | 0.16 | 0.70 |
15:45 21.07.2026 |
1’382.57 CHF | ||
|
Palfinger AT0000758305 |
32.05 | 32.10 | 32.05 | 32.05 | -0.05 | -0.16 |
08:01 21.07.2026 |
1’109.46 CHF | ||
|
Lenzing AT0000644505 |
25.15 | 25.35 | 25.15 | 25.15 | -0.20 | -0.79 |
08:01 21.07.2026 |
916.06 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
914.94 CHF | ||
|
AMAG AT00000AMAG3 |
26.70 | 26.90 | 26.70 | 26.70 | -0.20 | -0.74 |
08:01 21.07.2026 |
892.04 CHF | ||
|
FACC AT00000FACC2 |
16.18 | 16.16 | 15.96 | 16.18 | 0.02 | 0.12 |
15:45 21.07.2026 |
662.74 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.05 | 20.30 | 20.05 | 20.25 | -0.25 | -1.23 |
20:07 21.07.2026 |
640.54 CHF | ||
|
Rosenbauer AT0000922554 |
59.40 | 59.40 | 57.00 | 59.40 | 0.00 | 0.00 |
15:25 21.07.2026 |
572.75 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.05 | 30.95 | 31.05 | 31.05 | 0.10 | 0.32 |
09:13 21.07.2026 |
453.41 CHF | ||
|
Valneva FR0004056851 |
2.16 | 2.14 | 2.13 | 2.16 | 0.02 | 1.03 |
17:29 21.07.2026 |
378.87 CHF | ||
|
Semperit AT0000785555 |
14.70 | 14.90 | 14.70 | 14.70 | -0.20 | -1.34 |
08:01 21.07.2026 |
285.00 CHF | ||
|
Burgenland AT0000640552 |
77.50 | 77.50 | 77.00 | 77.50 | 0.00 | 0.00 |
21:57 21.07.2026 |
233.50 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.88 CHF | ||
|
Frauenthal AT0000762406 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:01 21.07.2026 |
160.17 CHF | ||
|
UBM Development AT0000815402 |
16.75 | 16.70 | 16.75 | 16.75 | 0.05 | 0.30 |
08:01 21.07.2026 |
115.78 CHF | ||
|
Polytec AT0000A00XX9 |
4.62 | 4.51 | 4.62 | 4.62 | 0.11 | 2.44 |
08:01 21.07.2026 |
93.55 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.10 | 5.08 | 5.10 | 5.10 | 0.02 | 0.39 |
09:13 21.07.2026 |
68.90 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
60.28 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.26 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
37.25 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.06 CHF | ||
|
Wolford AT0000834007 |
1.70 | 1.72 | 1.70 | 1.70 | -0.02 | -1.16 |
08:01 21.07.2026 |
27.66 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
37.00 | 36.20 | 36.20 | 37.00 | 0.80 | 2.21 |
21:56 21.07.2026 |
26.91 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.48 | 0.00 | 0.00 | 0.01 | 2.70 |
17:01 21.07.2026 |
24.60 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.48 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
