WBI Wiener Börse Index 998272 / AT0000999990
2’482.07
Pkt
-31.24
Pkt
-1.24
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
118.90 | 122.70 | 118.90 | 118.90 | -3.80 | -3.10 |
08:08 21.09.2026 |
43’600.59 CHF | ||
|
OMV AT0000743059 |
71.40 | 71.45 | 71.40 | 71.55 | -0.05 | -0.07 |
11:16 21.09.2026 |
22’201.61 CHF | ||
|
Verbund AT0000746409 |
61.45 | 61.90 | 61.45 | 61.45 | -0.45 | -0.73 |
08:08 21.09.2026 |
20’350.80 CHF | ||
|
Raiffeisen AT0000606306 |
62.10 | 61.60 | 62.05 | 62.10 | 0.50 | 0.81 |
09:08 21.09.2026 |
19’099.79 CHF | ||
|
STRABAG AT000000STR1 |
105.60 | 107.00 | 105.60 | 107.00 | -1.40 | -1.31 |
11:21 21.09.2026 |
11’692.33 CHF | ||
|
Vienna Insurance AT0000908504 |
70.70 | 70.00 | 70.70 | 70.70 | 0.70 | 1.00 |
08:08 21.09.2026 |
8’453.31 CHF | ||
|
Andritz AT0000730007 |
83.90 | 83.60 | 83.90 | 83.90 | 0.30 | 0.36 |
08:03 21.09.2026 |
7’796.02 CHF | ||
|
voestalpine AT0000937503 |
45.90 | 45.64 | 45.90 | 45.90 | 0.26 | 0.57 |
08:00 21.09.2026 |
7’435.18 CHF | ||
|
AT & S AT0000969985 |
182.80 | 175.60 | 178.80 | 182.80 | 7.20 | 4.10 |
11:17 21.09.2026 |
6’452.82 CHF | ||
|
Telekom Austria AT0000720008 |
9.05 | 9.21 | 9.05 | 9.05 | -0.16 | -1.74 |
08:00 21.09.2026 |
5’797.43 CHF | ||
|
Oberbank AT0000625108 |
82.80 | 82.80 | 82.80 | 82.80 | 0.00 | 0.00 |
08:03 21.09.2026 |
5’576.56 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.38 | 18.28 | 18.38 | 18.38 | 0.10 | 0.55 |
08:08 21.09.2026 |
5’324.78 CHF | ||
|
EVN AT0000741053 |
28.35 | 28.05 | 28.35 | 28.35 | 0.30 | 1.07 |
08:08 21.09.2026 |
4’700.12 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 52.80 | 53.00 | 53.00 | 0.20 | 0.38 |
08:36 21.09.2026 |
4’199.97 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:40 21.09.2026 |
2’961.09 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.65 | 31.30 | 31.65 | 31.65 | 0.35 | 1.12 |
08:03 21.09.2026 |
2’010.45 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.26 | 15.32 | 15.32 | 0.06 | 0.39 |
08:08 21.09.2026 |
1’986.66 CHF | ||
|
CA Immobilien AT0000641352 |
22.65 | 22.55 | 22.65 | 22.65 | 0.10 | 0.44 |
08:36 21.09.2026 |
1’946.75 CHF | ||
|
DO AT0000818802 |
185.00 | 189.00 | 185.00 | 185.00 | -4.00 | -2.12 |
09:08 21.09.2026 |
1’934.31 CHF | ||
|
Wienerberger AT0000831706 |
17.69 | 17.32 | 17.53 | 17.69 | 0.37 | 2.14 |
08:53 21.09.2026 |
1’789.04 CHF | ||
|
RHI Magnesita NL0012650360 |
31.50 | 32.10 | 31.50 | 31.50 | -0.60 | -1.87 |
08:08 21.09.2026 |
1’435.04 CHF | ||
|
PORR AT0000609607 |
36.15 | 36.20 | 36.15 | 36.15 | -0.05 | -0.14 |
08:08 21.09.2026 |
1’339.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.20 | 71.00 | 71.20 | 71.20 | 0.20 | 0.28 |
08:03 21.09.2026 |
1’312.62 CHF | ||
|
Kontron AT0000A0E9W5 |
20.60 | 20.74 | 20.60 | 20.62 | -0.14 | -0.68 |
10:17 21.09.2026 |
1’190.41 CHF | ||
|
Palfinger AT0000758305 |
29.95 | 30.00 | 29.95 | 30.05 | -0.05 | -0.17 |
10:15 21.09.2026 |
1’061.99 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
941.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.55 | 28.75 | 28.55 | 28.55 | -0.20 | -0.70 |
08:04 21.09.2026 |
927.62 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 |
08:08 21.09.2026 |
912.90 CHF | ||
|
Lenzing AT0000644505 |
20.55 | 20.90 | 20.55 | 20.55 | -0.35 | -1.67 |
08:08 21.09.2026 |
747.97 CHF | ||
|
FACC AT00000FACC2 |
15.34 | 15.22 | 15.34 | 15.34 | 0.12 | 0.79 |
10:34 21.09.2026 |
660.18 CHF | ||
|
Rosenbauer AT0000922554 |
62.00 | 64.00 | 62.00 | 64.60 | -2.00 | -3.13 |
09:55 21.09.2026 |
620.62 CHF | ||
|
Valneva FR0004056851 |
2.80 | 2.83 | 2.80 | 2.80 | -0.03 | -0.96 |
08:05 21.09.2026 |
501.70 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.35 | 29.70 | 29.20 | 29.35 | -0.35 | -1.18 |
09:21 21.09.2026 |
434.77 CHF | ||
|
Semperit AT0000785555 |
17.75 | 17.65 | 17.75 | 17.75 | 0.10 | 0.57 |
08:08 21.09.2026 |
345.99 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 100.00 | 78.00 | 79.00 | -22.00 | -22.00 |
11:31 21.09.2026 |
238.09 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.57 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:03 21.09.2026 |
163.32 CHF | ||
|
UBM Development AT0000815402 |
16.75 | 16.90 | 16.75 | 16.75 | -0.15 | -0.89 |
08:08 21.09.2026 |
117.36 CHF | ||
|
Polytec AT0000A00XX9 |
4.91 | 4.78 | 4.91 | 4.91 | 0.13 | 2.72 |
08:08 21.09.2026 |
102.24 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
62.41 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.44 | 4.43 | 4.44 | 4.44 | 0.01 | 0.23 |
08:36 21.09.2026 |
60.12 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.48 CHF | ||
|
Wolford AT0000834007 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:08 21.09.2026 |
32.96 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.57 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
28.34 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
11:31 21.09.2026 |
25.38 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.49 | 0.49 | 0.53 | 0.01 | 1.84 |
11:44 21.09.2026 |
24.59 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 18.09.2026 |
5.40 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
