WBI Wiener Börse Index 998272 / AT0000999990
1’942.39
Pkt
4.55
Pkt
0.23
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
96.20 | 95.50 | 96.20 | 96.20 | 0.70 | 0.73 |
08:03 09.12.2025 |
34’916.78 CHF | ||
|
Verbund AT0000746409 |
62.70 | 63.35 | 62.70 | 62.70 | -0.65 | -1.03 |
08:03 09.12.2025 |
20’910.93 CHF | ||
|
OMV AT0000743059 |
47.86 | 48.10 | 47.86 | 47.86 | -0.24 | -0.50 |
08:04 09.12.2025 |
14’529.81 CHF | ||
|
Raiffeisen AT0000606306 |
34.80 | 34.96 | 34.80 | 34.80 | -0.16 | -0.46 |
08:07 09.12.2025 |
10’735.33 CHF | ||
|
STRABAG AT000000STR1 |
79.70 | 79.60 | 79.70 | 79.70 | 0.10 | 0.13 |
08:00 09.12.2025 |
8’509.48 CHF | ||
|
Vienna Insurance AT0000908504 |
52.70 | 52.90 | 52.70 | 52.70 | -0.20 | -0.38 |
08:03 09.12.2025 |
6’213.93 CHF | ||
|
voestalpine AT0000937503 |
37.98 | 37.58 | 37.98 | 37.98 | 0.40 | 1.06 |
08:00 09.12.2025 |
6’091.94 CHF | ||
|
Andritz AT0000730007 |
64.25 | 64.10 | 64.25 | 64.25 | 0.15 | 0.23 |
08:01 09.12.2025 |
5’963.51 CHF | ||
|
Telekom Austria AT0000720008 |
8.71 | 8.46 | 8.46 | 8.71 | 0.25 | 2.96 |
08:15 09.12.2025 |
5’368.99 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 |
08:01 09.12.2025 |
5’047.75 CHF | ||
|
EVN AT0000741053 |
27.05 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 |
08:03 09.12.2025 |
4’536.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.20 | 54.40 | 0.00 | 0.00 | -0.20 | -0.37 |
08:01 09.12.2025 |
4’331.71 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.94 | 14.86 | 14.94 | 14.94 | 0.08 | 0.54 |
08:09 09.12.2025 |
4’254.43 CHF | ||
|
Wienerberger AT0000831706 |
29.24 | 29.56 | 0.00 | 0.00 | -0.32 | -1.08 |
08:18 09.12.2025 |
3’016.75 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:40 09.12.2025 |
2’299.33 CHF | ||
|
CA Immobilien AT0000641352 |
23.26 | 23.76 | 0.00 | 0.00 | -0.50 | -2.10 |
08:18 09.12.2025 |
2’140.38 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.85 | 30.80 | 0.00 | 0.00 | 0.05 | 0.16 |
08:09 09.12.2025 |
1’966.39 CHF | ||
|
DO AT0000818802 |
191.80 | 194.80 | 191.80 | 191.80 | -3.00 | -1.54 |
08:07 09.12.2025 |
1’965.75 CHF | ||
|
CPI Europe AT0000A21KS2 |
14.96 | 14.99 | 14.96 | 14.96 | -0.03 | -0.20 |
08:03 09.12.2025 |
1’948.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.20 | 79.00 | 79.20 | 79.20 | 0.20 | 0.25 |
08:01 09.12.2025 |
1’501.40 CHF | ||
|
Kontron AT0000A0E9W5 |
22.02 | 22.14 | 22.02 | 22.02 | -0.12 | -0.54 |
08:01 09.12.2025 |
1’341.51 CHF | ||
|
RHI Magnesita NL0012650360 |
29.50 | 28.60 | 28.50 | 29.50 | 0.90 | 3.15 |
08:17 09.12.2025 |
1’296.19 CHF | ||
|
PORR AT0000609607 |
32.20 | 32.10 | 32.20 | 32.20 | 0.10 | 0.31 |
08:03 09.12.2025 |
1’189.45 CHF | ||
|
AT & S AT0000969985 |
31.70 | 31.65 | 31.70 | 31.70 | 0.05 | 0.16 |
08:03 09.12.2025 |
1’167.36 CHF | ||
|
Palfinger AT0000758305 |
33.50 | 34.10 | 33.50 | 33.50 | -0.60 | -1.76 |
08:03 09.12.2025 |
1’090.38 CHF | ||
|
Lenzing AT0000644505 |
23.15 | 23.05 | 23.15 | 23.15 | 0.10 | 0.43 |
08:03 09.12.2025 |
870.30 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:03 09.12.2025 |
801.33 CHF | ||
|
BKS Bank AT0000624705 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
07:35 09.12.2025 |
755.41 CHF | ||
|
Valneva FR0004056851 |
3.89 | 3.87 | 3.89 | 3.89 | 0.02 | 0.46 |
08:01 09.12.2025 |
616.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.28 | 16.12 | 16.28 | 16.28 | 0.16 | 0.99 |
08:03 09.12.2025 |
517.14 CHF | ||
|
FACC AT00000FACC2 |
11.28 | 11.26 | 11.28 | 11.28 | 0.02 | 0.18 |
08:17 09.12.2025 |
492.74 CHF | ||
|
Rosenbauer AT0000922554 |
45.20 | 45.30 | 0.00 | 0.00 | -0.10 | -0.22 |
08:02 09.12.2025 |
435.79 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.15 | 28.45 | 0.00 | 0.00 | -0.30 | -1.05 |
08:10 09.12.2025 |
427.67 CHF | ||
|
Semperit AT0000785555 |
12.74 | 12.84 | 12.74 | 12.74 | -0.10 | -0.78 |
08:03 09.12.2025 |
250.37 CHF | ||
|
Burgenland AT0000640552 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
07:35 09.12.2025 |
204.23 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
184.57 CHF | ||
|
Frauenthal AT0000762406 |
21.20 | 21.40 | 0.00 | 0.00 | -0.20 | -0.93 |
21:47 08.12.2025 |
166.70 CHF | ||
|
UBM Development AT0000815402 |
22.20 | 22.50 | 22.20 | 22.20 | -0.30 | -1.33 |
08:03 09.12.2025 |
157.96 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.02 | 6.08 | 6.02 | 6.02 | -0.06 | -0.99 |
08:00 09.12.2025 |
81.91 CHF | ||
|
Polytec AT0000A00XX9 |
3.23 | 3.21 | 3.23 | 3.23 | 0.02 | 0.62 |
08:03 09.12.2025 |
68.36 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
67.04 CHF | ||
|
Wolford AT0000834007 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:03 09.12.2025 |
49.96 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.30 | 10.20 | 0.00 | 0.00 | 0.10 | 0.98 |
17:50 08.12.2025 |
47.93 CHF | ||
|
Rath AT0000767306 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 08.12.2025 |
30.99 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.82 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.49 | 0.00 | 0.00 | -0.06 | -11.76 |
07:21 09.12.2025 |
24.44 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
07:40 09.12.2025 |
22.50 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.18 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
