WBI Wiener Börse Index 998272 / AT0000999990
1’555.85
Pkt
5.51
Pkt
0.36
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
62.00 | 60.55 | 61.95 | 62.00 | 1.45 | 2.39 |
16:22 16.04.2025 |
22’519.13 CHF | ||
|
Verbund AT0000746409 |
65.35 | 65.35 | 65.35 | 65.35 | 0.00 | 0.00 |
09:16 16.04.2025 |
21’058.01 CHF | ||
|
OMV AT0000743059 |
42.98 | 42.88 | 42.34 | 42.98 | 0.10 | 0.23 |
17:17 16.04.2025 |
12’866.84 CHF | ||
|
Vienna Insurance AT0000908504 |
39.55 | 38.25 | 37.90 | 39.55 | 1.30 | 3.40 |
17:02 16.04.2025 |
9’092.08 CHF | ||
|
STRABAG AT000000STR1 |
71.90 | 70.00 | 68.90 | 71.90 | 1.90 | 2.71 |
19:04 16.04.2025 |
7’696.82 CHF | ||
|
Raiffeisen AT0000606306 |
21.62 | 21.72 | 21.62 | 21.62 | -0.10 | -0.46 |
15:57 16.04.2025 |
6’691.19 CHF | ||
|
Telekom Austria AT0000720008 |
8.07 | 8.20 | 8.07 | 8.07 | -0.13 | -1.59 |
08:02 16.04.2025 |
5’073.82 CHF | ||
|
Andritz AT0000730007 |
53.05 | 53.05 | 52.20 | 53.05 | 0.00 | 0.00 |
14:17 16.04.2025 |
4’824.52 CHF | ||
|
Oberbank AT0000625108 |
68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 |
08:19 16.04.2025 |
4’573.34 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
17:15 16.04.2025 |
4’210.06 CHF | ||
|
EVN AT0000741053 |
21.25 | 21.20 | 21.25 | 21.25 | 0.05 | 0.24 |
08:04 16.04.2025 |
3’533.23 CHF | ||
|
voestalpine AT0000937503 |
20.92 | 21.44 | 20.92 | 21.06 | -0.52 | -2.43 |
14:31 16.04.2025 |
3’416.95 CHF | ||
|
Wienerberger AT0000831706 |
29.92 | 30.26 | 29.80 | 29.94 | -0.34 | -1.12 |
17:17 16.04.2025 |
3’031.47 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.43 | 9.40 | 9.43 | 9.43 | 0.03 | 0.32 |
08:04 16.04.2025 |
2’717.72 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.12 | 16.95 | 17.12 | 17.12 | 0.17 | 1.00 |
08:04 16.04.2025 |
2’222.06 CHF | ||
|
CA Immobilien AT0000641352 |
24.28 | 23.14 | 23.90 | 24.28 | 1.14 | 4.93 |
17:15 16.04.2025 |
2’155.79 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’061.58 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 31.70 | 29.85 | 30.05 | -1.85 | -5.84 |
15:24 16.04.2025 |
1’989.42 CHF | ||
|
RHI Magnesita NL0012650360 |
35.90 | 34.90 | 35.90 | 35.90 | 1.00 | 2.87 |
08:04 16.04.2025 |
1’584.72 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.00 | 75.70 | 74.00 | 74.00 | -1.70 | -2.25 |
08:02 16.04.2025 |
1’413.23 CHF | ||
|
DO AT0000818802 |
133.20 | 135.00 | 131.60 | 133.20 | -1.80 | -1.33 |
09:51 16.04.2025 |
1’350.82 CHF | ||
|
Kontron AT0000A0E9W5 |
21.92 | 22.14 | 21.74 | 22.06 | -0.22 | -0.99 |
14:26 16.04.2025 |
1’296.24 CHF | ||
|
PORR AT0000609607 |
29.10 | 28.10 | 27.75 | 29.10 | 1.00 | 3.56 |
19:06 16.04.2025 |
997.28 CHF | ||
|
Lenzing AT0000644505 |
26.15 | 25.70 | 26.15 | 26.15 | 0.45 | 1.75 |
08:04 16.04.2025 |
949.54 CHF | ||
|
Palfinger AT0000758305 |
26.00 | 26.65 | 26.00 | 26.00 | -0.65 | -2.44 |
08:04 16.04.2025 |
850.01 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 24.90 | 24.60 | 24.60 | -0.30 | -1.20 |
08:04 16.04.2025 |
816.45 CHF | ||
|
BKS Bank AT0000624705 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:14 16.04.2025 |
677.31 CHF | ||
|
Valneva FR0004056851 |
3.03 | 3.22 | 3.02 | 3.27 | -0.19 | -5.78 |
17:46 16.04.2025 |
493.49 CHF | ||
|
AT & S AT0000969985 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
09:16 16.04.2025 |
459.09 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.95 | 30.50 | 30.95 | 31.05 | 0.45 | 1.48 |
17:15 16.04.2025 |
459.01 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.34 | 14.28 | 13.34 | 14.00 | -0.94 | -6.58 |
16:54 16.04.2025 |
435.11 CHF | ||
|
FACC AT00000FACC2 |
6.82 | 6.92 | 6.82 | 6.82 | -0.10 | -1.45 |
08:04 16.04.2025 |
294.72 CHF | ||
|
Rosenbauer AT0000922554 |
39.10 | 40.00 | 39.10 | 40.30 | -0.90 | -2.25 |
15:29 16.04.2025 |
256.31 CHF | ||
|
Semperit AT0000785555 |
12.84 | 12.96 | 12.84 | 12.84 | -0.12 | -0.93 |
08:04 16.04.2025 |
249.98 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
196.04 CHF | ||
|
Burgenland AT0000640552 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:13 16.04.2025 |
188.92 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
155.76 CHF | ||
|
UBM Development AT0000815402 |
18.30 | 19.40 | 18.30 | 18.30 | -1.10 | -5.67 |
08:04 16.04.2025 |
130.10 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.52 | 6.52 | 6.44 | 6.52 | 0.00 | 0.00 |
17:15 16.04.2025 |
87.41 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.79 CHF | ||
|
Polytec AT0000A00XX9 |
2.45 | 2.43 | 2.45 | 2.45 | 0.02 | 0.82 |
08:04 16.04.2025 |
50.93 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.30 | 8.20 | 8.30 | 8.30 | 0.10 | 1.22 |
17:50 16.04.2025 |
38.01 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 18.03.2025 |
33.34 CHF | ||
|
Wolford AT0000834007 |
2.98 | 3.06 | 2.98 | 2.98 | -0.08 | -2.61 |
08:04 16.04.2025 |
29.23 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 52.00 | 0.00 | 0.00 | 3.00 | 5.77 |
17:50 02.04.2025 |
28.52 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.49 | 0.45 | 0.49 | -0.04 | -8.54 |
17:20 16.04.2025 |
27.96 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 36.00 | 35.00 | 35.20 | -1.00 | -2.78 |
15:58 16.04.2025 |
24.88 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 27.03.2025 |
5.04 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
