WBI Wiener Börse Index 998272 / AT0000999990
2’388.78
Pkt
-4.10
Pkt
-0.17
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
110.60 | 108.30 | 110.60 | 110.60 | 2.30 | 2.12 |
08:02 09.10.2026 |
39’236.98 CHF | ||
|
OMV AT0000743059 |
72.25 | 74.65 | 71.70 | 73.80 | -2.40 | -3.22 |
17:08 09.10.2026 |
21’825.84 CHF | ||
|
Verbund AT0000746409 |
64.65 | 64.90 | 64.55 | 65.00 | -0.25 | -0.39 |
20:15 09.10.2026 |
20’971.24 CHF | ||
|
Raiffeisen AT0000606306 |
56.15 | 55.90 | 55.60 | 56.15 | 0.25 | 0.45 |
18:55 09.10.2026 |
17’030.80 CHF | ||
|
STRABAG AT000000STR1 |
102.40 | 100.80 | 101.40 | 102.40 | 1.60 | 1.59 |
13:05 09.10.2026 |
10’973.55 CHF | ||
|
AT & S AT0000969985 |
214.00 | 213.00 | 212.50 | 220.50 | 1.00 | 0.47 |
17:30 09.10.2026 |
7’768.89 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 64.60 | 64.60 | 64.60 | 0.00 | 0.00 |
08:03 09.10.2026 |
7’690.81 CHF | ||
|
Andritz AT0000730007 |
81.40 | 81.60 | 81.40 | 81.40 | -0.20 | -0.25 |
08:01 09.10.2026 |
7’419.50 CHF | ||
|
voestalpine AT0000937503 |
42.84 | 41.80 | 42.84 | 42.84 | 1.04 | 2.49 |
08:05 09.10.2026 |
7’105.81 CHF | ||
|
Oberbank AT0000625108 |
81.80 | 82.00 | 81.80 | 81.80 | -0.20 | -0.24 |
08:01 09.10.2026 |
5’489.80 CHF | ||
|
Telekom Austria AT0000720008 |
8.79 | 8.72 | 8.79 | 8.79 | 0.07 | 0.80 |
08:01 09.10.2026 |
5’324.27 CHF | ||
|
EVN AT0000741053 |
29.00 | 28.55 | 29.00 | 29.00 | 0.45 | 1.58 |
08:02 09.10.2026 |
4’809.42 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.64 | 16.76 | 16.64 | 16.92 | -0.12 | -0.72 |
17:42 09.10.2026 |
4’750.86 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 |
09:18 09.10.2026 |
4’150.23 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
15:25 09.10.2026 |
2’863.27 CHF | ||
|
DO AT0000818802 |
191.40 | 191.80 | 191.40 | 191.40 | -0.40 | -0.21 |
08:07 09.10.2026 |
1’992.07 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.46 | 15.32 | 15.46 | 15.50 | 0.14 | 0.91 |
09:05 09.10.2026 |
1’989.12 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.55 | 30.95 | 30.95 | 0.40 | 1.31 |
09:18 09.10.2026 |
1’935.18 CHF | ||
|
CA Immobilien AT0000641352 |
21.15 | 21.00 | 21.15 | 21.15 | 0.15 | 0.71 |
09:18 09.10.2026 |
1’797.48 CHF | ||
|
Wienerberger AT0000831706 |
15.57 | 15.24 | 15.53 | 15.67 | 0.33 | 2.17 |
19:52 09.10.2026 |
1’564.16 CHF | ||
|
RHI Magnesita NL0012650360 |
31.80 | 33.10 | 31.80 | 31.80 | -1.30 | -3.93 |
08:02 09.10.2026 |
1’492.11 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
65.60 | 65.70 | 65.60 | 65.60 | -0.10 | -0.15 |
08:01 09.10.2026 |
1’178.34 CHF | ||
|
Kontron AT0000A0E9W5 |
20.54 | 20.30 | 20.48 | 20.68 | 0.24 | 1.18 |
14:34 09.10.2026 |
1’167.32 CHF | ||
|
PORR AT0000609607 |
30.05 | 31.40 | 30.05 | 31.55 | -1.35 | -4.30 |
18:55 09.10.2026 |
1’097.81 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.05 | 30.50 | 30.05 | 30.05 | -0.45 | -1.48 |
08:01 09.10.2026 |
1’007.89 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
935.40 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.50 | 27.70 | 27.70 | 0.20 | 0.73 |
08:02 09.10.2026 |
921.65 CHF | ||
|
Palfinger AT0000758305 |
26.45 | 26.90 | 26.45 | 26.55 | -0.45 | -1.67 |
12:46 09.10.2026 |
916.10 CHF | ||
|
Lenzing AT0000644505 |
10.50 | 11.16 | 10.44 | 10.68 | -0.66 | -5.91 |
16:28 09.10.2026 |
716.58 CHF | ||
|
FACC AT00000FACC2 |
13.82 | 13.86 | 13.82 | 13.82 | -0.04 | -0.29 |
08:02 09.10.2026 |
602.21 CHF | ||
|
Rosenbauer AT0000922554 |
61.60 | 62.20 | 61.00 | 62.00 | -0.60 | -0.96 |
15:25 09.10.2026 |
586.30 CHF | ||
|
Valneva FR0004056851 |
2.54 | 2.50 | 2.51 | 2.58 | 0.04 | 1.48 |
14:50 09.10.2026 |
446.80 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
09:18 09.10.2026 |
428.01 CHF | ||
|
Semperit AT0000785555 |
18.50 | 19.70 | 18.50 | 19.20 | -1.20 | -6.09 |
17:38 09.10.2026 |
355.92 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:56 09.10.2026 |
231.59 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
177.55 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:01 09.10.2026 |
160.77 CHF | ||
|
Polytec AT0000A00XX9 |
5.94 | 6.00 | 5.94 | 5.94 | -0.06 | -1.00 |
08:03 09.10.2026 |
121.52 CHF | ||
|
UBM Development AT0000815402 |
15.85 | 15.75 | 15.85 | 15.85 | 0.10 | 0.63 |
08:02 09.10.2026 |
110.06 CHF | ||
|
Wiener Privatbank AT0000741301 |
14.20 | 13.70 | 14.20 | 14.20 | 0.50 | 3.65 |
17:49 09.10.2026 |
66.10 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.15 | 4.09 | 4.15 | 4.15 | 0.06 | 1.47 |
09:18 09.10.2026 |
55.73 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
44.64 CHF | ||
|
Wolford AT0000834007 |
1.94 | 1.96 | 1.94 | 1.94 | -0.02 | -1.02 |
08:02 09.10.2026 |
30.52 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 09.10.2026 |
28.65 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 09.10.2026 |
27.90 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
40.00 | 34.40 | 34.40 | 40.00 | 5.60 | 16.28 |
13:45 09.10.2026 |
24.98 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
17:50 09.10.2026 |
23.97 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.16 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
