WBI Wiener Börse Index 998272 / AT0000999990
2’145.30
Pkt
10.36
Pkt
0.49
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
107.00 | 106.00 | 105.40 | 107.00 | 1.00 | 0.94 |
13:26 06.02.2026 |
38’109.24 CHF | ||
|
Verbund AT0000746409 |
60.85 | 60.50 | 60.20 | 60.85 | 0.35 | 0.58 |
14:05 06.02.2026 |
19’578.90 CHF | ||
|
OMV AT0000743059 |
52.35 | 51.70 | 51.50 | 52.35 | 0.65 | 1.26 |
19:29 06.02.2026 |
15’639.42 CHF | ||
|
Raiffeisen AT0000606306 |
41.14 | 41.46 | 41.14 | 41.14 | -0.32 | -0.77 |
08:18 06.02.2026 |
12’653.01 CHF | ||
|
STRABAG AT000000STR1 |
89.30 | 89.10 | 88.40 | 89.30 | 0.20 | 0.22 |
12:52 06.02.2026 |
9’528.55 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 67.40 | 66.30 | 67.50 | -1.10 | -1.63 |
15:04 06.02.2026 |
7’771.14 CHF | ||
|
voestalpine AT0000937503 |
42.16 | 41.48 | 41.62 | 42.54 | 0.68 | 1.64 |
21:47 06.02.2026 |
6’714.03 CHF | ||
|
Andritz AT0000730007 |
71.10 | 75.15 | 67.95 | 73.80 | -4.05 | -5.39 |
21:47 06.02.2026 |
6’325.45 CHF | ||
|
Telekom Austria AT0000720008 |
9.42 | 9.28 | 9.28 | 9.42 | 0.14 | 1.51 |
21:47 06.02.2026 |
5’797.99 CHF | ||
|
Oberbank AT0000625108 |
76.60 | 76.60 | 76.60 | 76.60 | 0.00 | 0.00 |
21:47 06.02.2026 |
5’020.61 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.05 | 29.00 | 29.25 | 0.20 | 0.69 |
16:35 06.02.2026 |
4’758.56 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.10 | 16.16 | 16.00 | 16.10 | -0.06 | -0.37 |
09:35 06.02.2026 |
4’498.66 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.20 | 55.80 | 54.20 | 55.20 | -1.60 | -2.87 |
15:13 06.02.2026 |
4’169.14 CHF | ||
|
Wienerberger AT0000831706 |
29.52 | 29.42 | 29.24 | 29.52 | 0.10 | 0.34 |
16:03 06.02.2026 |
2’958.41 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
67.00 | 71.00 | 67.00 | 67.00 | -4.00 | -5.63 |
08:20 06.02.2026 |
2’330.76 CHF | ||
|
CA Immobilien AT0000641352 |
24.74 | 24.76 | 24.74 | 24.74 | -0.02 | -0.08 |
08:36 06.02.2026 |
2’194.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.65 | 33.80 | 33.65 | 33.65 | -0.15 | -0.44 |
08:36 06.02.2026 |
2’118.78 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.89 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 |
08:04 06.02.2026 |
2’030.91 CHF | ||
|
DO AT0000818802 |
195.20 | 192.80 | 189.00 | 195.20 | 2.40 | 1.24 |
13:54 06.02.2026 |
2’000.49 CHF | ||
|
AT & S AT0000969985 |
50.60 | 48.55 | 48.20 | 50.60 | 2.05 | 4.22 |
17:45 06.02.2026 |
1’795.72 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
95.90 | 94.60 | 94.70 | 96.10 | 1.30 | 1.37 |
21:47 06.02.2026 |
1’734.95 CHF | ||
|
RHI Magnesita NL0012650360 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:04 06.02.2026 |
1’454.43 CHF | ||
|
PORR AT0000609607 |
36.65 | 35.45 | 35.30 | 36.65 | 1.20 | 3.39 |
18:39 06.02.2026 |
1’320.21 CHF | ||
|
Kontron AT0000A0E9W5 |
21.82 | 22.52 | 21.78 | 22.30 | -0.70 | -3.11 |
18:46 06.02.2026 |
1’281.02 CHF | ||
|
Palfinger AT0000758305 |
38.90 | 38.25 | 38.05 | 39.20 | 0.65 | 1.70 |
17:53 06.02.2026 |
1’245.09 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 27.20 | 27.45 | 27.50 | 0.30 | 1.10 |
15:16 06.02.2026 |
977.50 CHF | ||
|
AMAG AT00000AMAG3 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:04 06.02.2026 |
850.56 CHF | ||
|
BKS Bank AT0000624705 |
18.20 | 18.10 | 18.10 | 18.20 | 0.10 | 0.55 |
15:47 06.02.2026 |
804.87 CHF | ||
|
Valneva FR0004056851 |
4.00 | 4.08 | 3.95 | 4.05 | -0.08 | -1.91 |
18:25 06.02.2026 |
635.71 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.44 | 17.60 | 17.44 | 17.44 | -0.16 | -0.91 |
10:57 06.02.2026 |
528.58 CHF | ||
|
FACC AT00000FACC2 |
11.40 | 11.30 | 10.92 | 11.40 | 0.10 | 0.88 |
17:30 06.02.2026 |
477.05 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.75 | 32.65 | 32.70 | 32.75 | 0.10 | 0.31 |
14:58 06.02.2026 |
476.95 CHF | ||
|
Rosenbauer AT0000922554 |
47.50 | 47.70 | 47.20 | 47.70 | -0.20 | -0.42 |
15:25 06.02.2026 |
441.53 CHF | ||
|
Semperit AT0000785555 |
12.94 | 12.98 | 12.94 | 12.94 | -0.04 | -0.31 |
08:04 06.02.2026 |
248.30 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
21:55 06.02.2026 |
209.10 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
182.00 CHF | ||
|
Frauenthal AT0000762406 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
21:47 06.02.2026 |
165.67 CHF | ||
|
UBM Development AT0000815402 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:04 06.02.2026 |
135.33 CHF | ||
|
Polytec AT0000A00XX9 |
4.12 | 4.09 | 4.12 | 4.12 | 0.03 | 0.73 |
08:04 06.02.2026 |
84.72 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.84 | 5.88 | 5.84 | 5.84 | -0.04 | -0.68 |
08:36 06.02.2026 |
78.69 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
64.38 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.10 | 10.50 | 0.00 | 0.00 | -0.40 | -3.81 |
13:26 06.02.2026 |
48.19 CHF | ||
|
Wolford AT0000834007 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
08:04 06.02.2026 |
43.10 CHF | ||
|
Rath AT0000767306 |
21.00 | 22.00 | 0.00 | 0.00 | -1.00 | -4.55 |
12:30 06.02.2026 |
30.26 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
51.00 | 57.50 | 0.00 | 0.00 | -6.50 | -11.30 |
12:30 06.02.2026 |
29.53 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.45 | 0.43 | 0.43 | -0.02 | -3.57 |
08:36 06.02.2026 |
24.25 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
21:55 06.02.2026 |
21.57 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.07 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
