WBI Wiener Börse Index 998272 / AT0000999990
2’158.69
Pkt
-15.28
Pkt
-0.70
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
95.55 | 101.20 | 95.35 | 98.95 | -5.65 | -5.58 |
17:42 30.04.2026 |
35’763.18 CHF | ||
|
Verbund AT0000746409 |
62.20 | 63.00 | 62.20 | 62.20 | -0.80 | -1.27 |
08:12 30.04.2026 |
20’056.83 CHF | ||
|
OMV AT0000743059 |
60.60 | 61.00 | 60.40 | 60.80 | -0.40 | -0.66 |
20:52 30.04.2026 |
17’938.55 CHF | ||
|
Raiffeisen AT0000606306 |
46.00 | 44.44 | 44.76 | 46.00 | 1.56 | 3.51 |
21:00 30.04.2026 |
13’745.03 CHF | ||
|
STRABAG AT000000STR1 |
90.10 | 87.40 | 87.50 | 91.20 | 2.70 | 3.09 |
15:42 30.04.2026 |
9’320.00 CHF | ||
|
Vienna Insurance AT0000908504 |
64.50 | 65.30 | 63.50 | 64.50 | -0.80 | -1.23 |
20:34 30.04.2026 |
7’536.36 CHF | ||
|
voestalpine AT0000937503 |
43.54 | 43.32 | 42.40 | 43.80 | 0.22 | 0.51 |
21:40 30.04.2026 |
6’805.23 CHF | ||
|
Andritz AT0000730007 |
72.20 | 73.50 | 72.10 | 73.40 | -1.30 | -1.77 |
21:40 30.04.2026 |
6’560.85 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.50 | 9.36 | 9.72 | 0.13 | 1.37 |
21:40 30.04.2026 |
5’785.81 CHF | ||
|
Oberbank AT0000625108 |
83.40 | 80.40 | 80.60 | 83.40 | 3.00 | 3.73 |
15:01 30.04.2026 |
5’283.57 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.75 | 28.20 | 28.20 | -0.55 | -1.91 |
08:04 30.04.2026 |
4’619.56 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.22 | 16.36 | 16.22 | 16.22 | -0.14 | -0.86 |
08:04 30.04.2026 |
4’583.11 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.40 | 49.80 | 50.00 | 50.40 | 0.60 | 1.20 |
16:10 30.04.2026 |
3’846.07 CHF | ||
|
AT & S AT0000969985 |
92.30 | 90.40 | 89.80 | 93.80 | 1.90 | 2.10 |
17:04 30.04.2026 |
3’245.83 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 30.04.2026 |
2’517.11 CHF | ||
|
Wienerberger AT0000831706 |
24.48 | 24.84 | 24.48 | 24.48 | -0.36 | -1.45 |
09:45 30.04.2026 |
2’449.65 CHF | ||
|
CA Immobilien AT0000641352 |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 |
09:45 30.04.2026 |
2’124.00 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.10 | 32.95 | 31.95 | 32.25 | -0.85 | -2.58 |
15:33 30.04.2026 |
1’960.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.08 | 15.02 | 15.02 | -0.06 | -0.40 |
08:04 30.04.2026 |
1’930.94 CHF | ||
|
DO AT0000818802 |
165.00 | 166.60 | 165.00 | 167.80 | -1.60 | -0.96 |
10:04 30.04.2026 |
1’702.33 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.00 | 79.70 | 78.40 | 79.00 | -0.70 | -0.88 |
21:40 30.04.2026 |
1’425.61 CHF | ||
|
PORR AT0000609607 |
39.05 | 38.80 | 38.20 | 39.35 | 0.25 | 0.64 |
16:14 30.04.2026 |
1’397.66 CHF | ||
|
RHI Magnesita NL0012650360 |
30.60 | 30.60 | 29.70 | 30.60 | 0.00 | 0.00 |
14:43 30.04.2026 |
1’319.04 CHF | ||
|
Kontron AT0000A0E9W5 |
21.08 | 20.90 | 20.72 | 21.08 | 0.18 | 0.86 |
14:39 30.04.2026 |
1’249.19 CHF | ||
|
Palfinger AT0000758305 |
34.85 | 36.20 | 34.85 | 35.20 | -1.35 | -3.73 |
18:21 30.04.2026 |
1’229.10 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
08:04 30.04.2026 |
905.54 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
880.40 CHF | ||
|
Lenzing AT0000644505 |
22.65 | 22.90 | 22.65 | 22.65 | -0.25 | -1.09 |
08:04 30.04.2026 |
811.04 CHF | ||
|
FACC AT00000FACC2 |
13.12 | 13.04 | 12.88 | 13.12 | 0.08 | 0.61 |
16:26 30.04.2026 |
545.92 CHF | ||
|
Rosenbauer AT0000922554 |
57.00 | 56.80 | 56.80 | 57.00 | 0.20 | 0.35 |
15:25 30.04.2026 |
536.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.50 | 36.90 | 36.50 | 36.50 | -0.40 | -1.08 |
09:45 30.04.2026 |
534.76 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.30 | 17.62 | 17.30 | 17.30 | -0.32 | -1.82 |
08:17 30.04.2026 |
532.07 CHF | ||
|
Valneva FR0004056851 |
2.28 | 2.32 | 2.28 | 2.34 | -0.04 | -1.89 |
11:14 30.04.2026 |
367.41 CHF | ||
|
Semperit AT0000785555 |
14.75 | 14.85 | 14.75 | 14.75 | -0.10 | -0.67 |
08:04 30.04.2026 |
281.13 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 81.00 | 77.50 | 80.00 | -1.00 | -1.23 |
15:50 30.04.2026 |
224.23 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
180.27 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 20.40 | 21.00 | 21.60 | 1.20 | 5.88 |
21:40 30.04.2026 |
159.96 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 16.90 | 16.80 | 16.80 | -0.10 | -0.59 |
08:01 30.04.2026 |
115.60 CHF | ||
|
Polytec AT0000A00XX9 |
4.07 | 3.84 | 3.76 | 4.07 | 0.23 | 5.99 |
14:23 30.04.2026 |
77.46 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.36 | 5.40 | 5.36 | 5.36 | -0.04 | -0.74 |
09:45 30.04.2026 |
73.18 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.10 | 10.70 | 10.10 | 10.10 | -0.60 | -5.61 |
17:50 30.04.2026 |
49.11 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.15 CHF | ||
|
Wolford AT0000834007 |
2.58 | 2.54 | 2.58 | 2.58 | 0.04 | 1.57 |
08:04 30.04.2026 |
39.31 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:28 30.04.2026 |
29.02 CHF | ||
|
Rath AT0000767306 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 30.04.2026 |
28.89 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
37.00 | 36.20 | 35.00 | 37.00 | 0.80 | 2.21 |
21:56 30.04.2026 |
25.97 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.41 | 0.46 | 0.50 | 0.09 | 22.33 |
10:51 30.04.2026 |
23.39 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.81 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
