WBI Wiener Börse Index 998272 / AT0000999990
1’387.15
Pkt
3.50
Pkt
0.25
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
74.65 | 73.00 | 74.65 | 74.65 | 1.65 | 2.26 |
08:11 22.11.2024 |
24’449.81 CHF | ||
|
Erste Group Bank AT0000652011 |
51.98 | 51.98 | 51.98 | 51.98 | 0.00 | 0.00 |
08:16 22.11.2024 |
18’924.64 CHF | ||
|
OMV AT0000743059 |
39.06 | 39.08 | 38.86 | 39.06 | -0.02 | -0.05 |
17:32 22.11.2024 |
11’867.39 CHF | ||
|
Vienna Insurance AT0000908504 |
29.10 | 28.80 | 29.05 | 29.10 | 0.30 | 1.04 |
17:02 22.11.2024 |
6’887.17 CHF | ||
|
Raiffeisen AT0000606306 |
17.78 | 18.00 | 17.78 | 17.95 | -0.22 | -1.22 |
15:26 22.11.2024 |
5’527.99 CHF | ||
|
Telekom Austria AT0000720008 |
7.70 | 7.71 | 7.70 | 7.75 | -0.01 | -0.13 |
21:49 22.11.2024 |
4’821.93 CHF | ||
|
Andritz AT0000730007 |
51.75 | 51.05 | 51.20 | 52.55 | 0.70 | 1.37 |
21:49 22.11.2024 |
4’747.05 CHF | ||
|
Oberbank AT0000625108 |
69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 0.00 |
08:07 22.11.2024 |
4’640.77 CHF | ||
|
STRABAG AT000000STR1 |
38.50 | 38.25 | 38.50 | 38.50 | 0.25 | 0.65 |
08:20 22.11.2024 |
4’248.04 CHF | ||
|
EVN AT0000741053 |
25.10 | 24.45 | 25.10 | 25.10 | 0.65 | 2.66 |
08:16 22.11.2024 |
4’181.62 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.60 | 52.80 | 52.80 | 53.80 | 0.80 | 1.52 |
20:00 22.11.2024 |
4’169.42 CHF | ||
|
voestalpine AT0000937503 |
18.14 | 17.92 | 17.91 | 18.14 | 0.22 | 1.23 |
21:49 22.11.2024 |
2’864.88 CHF | ||
|
Wienerberger AT0000831706 |
26.48 | 25.96 | 26.48 | 26.48 | 0.52 | 2.00 |
08:12 22.11.2024 |
2’748.81 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.33 | 7.40 | 7.33 | 7.33 | -0.07 | -0.95 |
08:16 22.11.2024 |
2’086.01 CHF | ||
|
CA Immobilien AT0000641352 |
22.82 | 22.48 | 22.48 | 22.82 | 0.34 | 1.51 |
20:00 22.11.2024 |
2’057.61 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.00 | 14.96 | 15.00 | 15.00 | 0.04 | 0.27 |
08:16 22.11.2024 |
1’944.58 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
1’916.94 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.80 | 28.70 | 28.80 | 28.95 | 0.10 | 0.35 |
12:24 22.11.2024 |
1’804.79 CHF | ||
|
RHI Magnesita NL0012650360 |
37.00 | 36.90 | 37.00 | 37.00 | 0.10 | 0.27 |
08:16 22.11.2024 |
1’640.71 CHF | ||
|
DO AT0000818802 |
158.20 | 160.80 | 157.60 | 158.20 | -2.60 | -1.62 |
13:26 22.11.2024 |
1’625.71 CHF | ||
|
S IMMO AT0000652250 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
08:16 22.11.2024 |
1’452.66 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 | 70.20 | 70.10 | 71.00 | 0.80 | 1.14 |
21:49 22.11.2024 |
1’303.26 CHF | ||
|
Lenzing AT0000644505 |
29.30 | 30.05 | 29.30 | 29.30 | -0.75 | -2.50 |
08:16 22.11.2024 |
1’051.53 CHF | ||
|
Kontron AT0000A0E9W5 |
17.05 | 16.85 | 16.88 | 17.05 | 0.20 | 1.19 |
20:47 22.11.2024 |
1’033.01 CHF | ||
|
AMAG AT00000AMAG3 |
22.70 | 22.60 | 22.70 | 22.70 | 0.10 | 0.44 |
08:16 22.11.2024 |
751.74 CHF | ||
|
Palfinger AT0000758305 |
19.36 | 19.84 | 19.36 | 19.36 | -0.48 | -2.42 |
08:16 22.11.2024 |
631.11 CHF | ||
|
BKS Bank AT0000624705 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
08:13 22.11.2024 |
627.60 CHF | ||
|
PORR AT0000609607 |
15.90 | 15.26 | 15.06 | 15.90 | 0.64 | 4.19 |
17:05 22.11.2024 |
540.17 CHF | ||
|
AT & S AT0000969985 |
13.76 | 13.80 | 12.99 | 13.80 | -0.04 | -0.29 |
13:54 22.11.2024 |
506.32 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.55 | 28.70 | 28.50 | 28.90 | -0.15 | -0.52 |
20:00 22.11.2024 |
418.84 CHF | ||
|
Valneva FR0004056851 |
2.04 | 2.06 | 2.01 | 2.06 | -0.02 | -0.87 |
19:14 22.11.2024 |
308.35 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
10.70 | 9.60 | 9.58 | 10.70 | 1.10 | 11.46 |
21:57 22.11.2024 |
282.20 CHF | ||
|
FACC AT00000FACC2 |
6.18 | 6.14 | 6.15 | 6.18 | 0.04 | 0.65 |
12:14 22.11.2024 |
265.13 CHF | ||
|
Rosenbauer AT0000922554 |
35.30 | 34.90 | 35.30 | 35.60 | 0.40 | 1.15 |
15:29 22.11.2024 |
226.62 CHF | ||
|
Semperit AT0000785555 |
11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00 |
08:16 22.11.2024 |
221.39 CHF | ||
|
Burgenland AT0000640552 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:10 22.11.2024 |
198.28 CHF | ||
|
Josef Manner & Comp AT0000728209 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
17:50 22.11.2024 |
182.98 CHF | ||
|
Frauenthal AT0000762406 |
10.45 | 10.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 22.11.2024 |
160.91 CHF | ||
|
UBM Development AT0000815402 |
17.60 | 17.95 | 17.60 | 17.60 | -0.35 | -1.95 |
08:16 22.11.2024 |
122.77 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.96 | 6.88 | 6.96 | 6.96 | 0.08 | 1.16 |
08:12 22.11.2024 |
93.18 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.74 CHF | ||
|
Polytec AT0000A00XX9 |
2.19 | 2.13 | 2.11 | 2.19 | 0.06 | 2.82 |
15:01 22.11.2024 |
44.64 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
35.64 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
34.91 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 1.97 |
08:12 22.11.2024 |
26.65 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 14.11.2024 |
26.07 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 36.00 | 35.00 | 35.00 | -1.00 | -2.78 |
08:10 22.11.2024 |
25.01 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.40 | 0.00 | 0.00 | -0.40 | -28.57 |
17:50 28.08.2024 |
3.67 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
