WBI Wiener Börse Index 998272 / AT0000999990
2’196.90
Pkt
3.06
Pkt
0.14
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.55 | 96.40 | 97.55 | 98.35 | 1.15 | 1.19 |
09:31 21.05.2026 |
34’514.95 CHF | ||
|
Verbund AT0000746409 |
60.15 | 61.40 | 60.15 | 60.15 | -1.25 | -2.04 |
08:05 21.05.2026 |
19’654.78 CHF | ||
|
OMV AT0000743059 |
63.25 | 63.60 | 62.85 | 63.55 | -0.35 | -0.55 |
20:27 21.05.2026 |
18’980.01 CHF | ||
|
Raiffeisen AT0000606306 |
46.78 | 46.06 | 45.44 | 46.78 | 0.72 | 1.56 |
18:19 21.05.2026 |
13’514.88 CHF | ||
|
STRABAG AT000000STR1 |
87.20 | 85.90 | 84.80 | 87.20 | 1.30 | 1.51 |
11:04 21.05.2026 |
9’063.75 CHF | ||
|
Vienna Insurance AT0000908504 |
64.80 | 64.90 | 64.80 | 64.80 | -0.10 | -0.15 |
08:10 21.05.2026 |
7’610.30 CHF | ||
|
voestalpine AT0000937503 |
45.34 | 45.08 | 44.90 | 45.34 | 0.26 | 0.58 |
21:39 21.05.2026 |
6’922.29 CHF | ||
|
Andritz AT0000730007 |
73.90 | 73.50 | 73.50 | 73.90 | 0.40 | 0.54 |
21:39 21.05.2026 |
6’480.94 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 9.82 | 9.79 | 10.02 | 0.08 | 0.81 |
21:39 21.05.2026 |
6’074.38 CHF | ||
|
Oberbank AT0000625108 |
81.00 | 82.40 | 81.00 | 85.20 | -1.40 | -1.70 |
21:39 21.05.2026 |
5’385.99 CHF | ||
|
EVN AT0000741053 |
28.90 | 28.75 | 28.90 | 28.90 | 0.15 | 0.52 |
08:10 21.05.2026 |
4’713.48 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.82 | 16.66 | 16.54 | 16.82 | 0.16 | 0.96 |
21:09 21.05.2026 |
4’672.20 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.80 | 49.20 | 48.80 | 48.80 | -0.40 | -0.81 |
09:09 21.05.2026 |
3’774.63 CHF | ||
|
AT & S AT0000969985 |
117.40 | 105.00 | 107.00 | 118.00 | 12.40 | 11.81 |
18:18 21.05.2026 |
3’681.54 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:55 21.05.2026 |
2’680.16 CHF | ||
|
Wienerberger AT0000831706 |
22.88 | 22.92 | 22.88 | 22.90 | -0.04 | -0.17 |
12:25 21.05.2026 |
2’231.48 CHF | ||
|
CA Immobilien AT0000641352 |
25.15 | 25.35 | 25.15 | 25.15 | -0.20 | -0.79 |
09:09 21.05.2026 |
2’003.39 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.66 | 15.74 | 15.66 | 15.66 | -0.08 | -0.51 |
08:10 21.05.2026 |
1’941.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.75 | 30.95 | 31.30 | 31.95 | 0.80 | 2.58 |
14:23 21.05.2026 |
1’918.59 CHF | ||
|
DO AT0000818802 |
178.00 | 179.80 | 178.00 | 181.60 | -1.80 | -1.00 |
15:16 21.05.2026 |
1’764.18 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.60 | 81.10 | 80.80 | 83.00 | 0.50 | 0.62 |
21:39 21.05.2026 |
1’421.88 CHF | ||
|
Kontron AT0000A0E9W5 |
23.14 | 22.70 | 22.82 | 23.14 | 0.44 | 1.94 |
16:52 21.05.2026 |
1’352.92 CHF | ||
|
RHI Magnesita NL0012650360 |
31.20 | 31.50 | 31.20 | 31.20 | -0.30 | -0.95 |
08:10 21.05.2026 |
1’341.69 CHF | ||
|
PORR AT0000609607 |
34.05 | 34.45 | 33.80 | 34.90 | -0.40 | -1.16 |
15:07 21.05.2026 |
1’243.10 CHF | ||
|
Palfinger AT0000758305 |
33.80 | 33.10 | 33.80 | 33.80 | 0.70 | 2.11 |
08:10 21.05.2026 |
1’151.95 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 28.20 | 27.60 | 27.60 | -0.60 | -2.13 |
08:10 21.05.2026 |
909.62 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
886.46 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.80 | 24.00 | 24.30 | 0.20 | 0.84 |
17:41 21.05.2026 |
844.25 CHF | ||
|
FACC AT00000FACC2 |
15.22 | 15.00 | 14.94 | 15.52 | 0.22 | 1.47 |
17:24 21.05.2026 |
594.75 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.26 | 19.24 | 19.26 | 19.26 | 0.02 | 0.10 |
08:02 21.05.2026 |
591.37 CHF | ||
|
Rosenbauer AT0000922554 |
59.60 | 62.80 | 59.60 | 62.80 | -3.20 | -5.10 |
15:54 21.05.2026 |
578.46 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.75 | 34.65 | 32.80 | 33.75 | -0.90 | -2.60 |
14:11 21.05.2026 |
498.77 CHF | ||
|
Valneva FR0004056851 |
2.51 | 2.49 | 2.46 | 2.51 | 0.02 | 0.88 |
21:04 21.05.2026 |
424.31 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.90 | 14.95 | 14.95 | 0.05 | 0.34 |
08:10 21.05.2026 |
282.28 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
21:56 21.05.2026 |
226.39 CHF | ||
|
Josef Manner & Comp AT0000728209 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
17:50 21.05.2026 |
178.06 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.60 | 21.40 | 21.60 | -0.20 | -0.93 |
21:39 21.05.2026 |
163.81 CHF | ||
|
UBM Development AT0000815402 |
16.40 | 16.60 | 16.40 | 16.40 | -0.20 | -1.20 |
08:10 21.05.2026 |
112.95 CHF | ||
|
Polytec AT0000A00XX9 |
4.18 | 4.30 | 4.18 | 4.26 | -0.12 | -2.79 |
09:32 21.05.2026 |
88.53 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.68 | 5.84 | 5.68 | 5.68 | -0.16 | -2.74 |
09:09 21.05.2026 |
76.39 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
50.36 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.20 CHF | ||
|
Wolford AT0000834007 |
2.40 | 2.46 | 2.40 | 2.40 | -0.06 | -2.44 |
08:10 21.05.2026 |
37.31 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
34.30 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.20 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
21:56 21.05.2026 |
26.56 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.44 | 0.43 | 0.43 | 0.00 | -0.92 |
09:09 21.05.2026 |
25.24 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.80 | 0.75 | 0.00 | 0.00 | 0.05 | 6.67 |
13:03 21.05.2026 |
2.70 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
