WBI Wiener Börse Index 998272 / AT0000999990
2’001.06
Pkt
-0.86
Pkt
-0.04
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.80 | 99.85 | 100.80 | 101.10 | 0.95 | 0.95 |
10:53 29.12.2025 |
36’475.12 CHF | ||
|
Verbund AT0000746409 |
62.00 | 62.15 | 61.30 | 62.00 | -0.15 | -0.24 |
17:41 29.12.2025 |
19’897.50 CHF | ||
|
OMV AT0000743059 |
47.60 | 47.00 | 47.12 | 47.60 | 0.60 | 1.28 |
18:36 29.12.2025 |
14’247.48 CHF | ||
|
Raiffeisen AT0000606306 |
37.86 | 37.64 | 37.30 | 38.06 | 0.22 | 0.58 |
17:16 29.12.2025 |
11’487.28 CHF | ||
|
STRABAG AT000000STR1 |
79.20 | 79.80 | 79.10 | 80.10 | -0.60 | -0.75 |
17:44 29.12.2025 |
8’547.55 CHF | ||
|
Vienna Insurance AT0000908504 |
66.10 | 66.00 | 64.60 | 66.40 | 0.10 | 0.15 |
17:15 29.12.2025 |
7’848.19 CHF | ||
|
Andritz AT0000730007 |
65.60 | 65.60 | 65.60 | 66.55 | 0.00 | 0.00 |
21:47 29.12.2025 |
5’986.10 CHF | ||
|
voestalpine AT0000937503 |
37.28 | 37.04 | 35.82 | 37.34 | 0.24 | 0.65 |
21:47 29.12.2025 |
5’941.05 CHF | ||
|
Telekom Austria AT0000720008 |
8.80 | 8.80 | 8.80 | 8.94 | 0.00 | 0.00 |
21:47 29.12.2025 |
5’472.21 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 77.80 | 0.00 | 0.00 |
21:47 29.12.2025 |
4’994.00 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.80 | 26.80 | 27.35 | 0.00 | 0.00 |
11:21 29.12.2025 |
4’497.29 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.42 | 15.42 | 15.42 | 15.42 | 0.00 | 0.00 |
08:28 29.12.2025 |
4’408.74 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.60 | 55.20 | 54.60 | 54.60 | -0.60 | -1.09 |
08:02 29.12.2025 |
4’347.91 CHF | ||
|
Wienerberger AT0000831706 |
30.38 | 30.12 | 30.00 | 30.38 | 0.26 | 0.86 |
17:53 29.12.2025 |
3’049.55 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
73.00 | 65.50 | 68.50 | 73.00 | 7.50 | 11.45 |
15:51 29.12.2025 |
2’343.77 CHF | ||
|
DO AT0000818802 |
203.50 | 204.50 | 203.50 | 203.50 | -1.00 | -0.49 |
08:17 29.12.2025 |
2’091.75 CHF | ||
|
CA Immobilien AT0000641352 |
22.30 | 22.86 | 22.30 | 22.30 | -0.56 | -2.45 |
08:32 29.12.2025 |
2’014.46 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.46 | 15.58 | 15.46 | 15.46 | -0.12 | -0.77 |
08:28 29.12.2025 |
1’990.61 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.60 | 30.90 | 30.60 | 30.60 | -0.30 | -0.97 |
08:32 29.12.2025 |
1’932.90 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
90.60 | 86.90 | 86.70 | 90.60 | 3.70 | 4.26 |
21:47 29.12.2025 |
1’590.61 CHF | ||
|
RHI Magnesita NL0012650360 |
30.90 | 31.40 | 30.70 | 31.60 | -0.50 | -1.59 |
15:09 29.12.2025 |
1’378.74 CHF | ||
|
Kontron AT0000A0E9W5 |
22.68 | 22.62 | 22.58 | 23.02 | 0.06 | 0.27 |
21:55 29.12.2025 |
1’344.96 CHF | ||
|
PORR AT0000609607 |
31.25 | 31.55 | 31.25 | 31.85 | -0.30 | -0.95 |
10:19 29.12.2025 |
1’158.54 CHF | ||
|
AT & S AT0000969985 |
31.30 | 31.35 | 30.75 | 31.50 | -0.05 | -0.16 |
17:19 29.12.2025 |
1’131.47 CHF | ||
|
Palfinger AT0000758305 |
32.75 | 32.45 | 32.75 | 32.75 | 0.30 | 0.92 |
08:28 29.12.2025 |
1’054.54 CHF | ||
|
Lenzing AT0000644505 |
23.10 | 22.30 | 22.10 | 23.20 | 0.80 | 3.59 |
17:22 29.12.2025 |
807.22 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.80 | 23.60 | 23.80 | 0.00 | 0.00 |
15:10 29.12.2025 |
786.25 CHF | ||
|
BKS Bank AT0000624705 |
17.10 | 17.10 | 16.30 | 17.10 | 0.00 | 0.00 |
15:47 29.12.2025 |
764.36 CHF | ||
|
Valneva FR0004056851 |
3.72 | 3.65 | 3.64 | 3.78 | 0.07 | 1.92 |
18:22 29.12.2025 |
576.81 CHF | ||
|
FACC AT00000FACC2 |
10.92 | 11.00 | 10.82 | 11.10 | -0.08 | -0.73 |
21:47 29.12.2025 |
474.73 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.98 | 14.80 | 14.98 | 14.98 | 0.18 | 1.22 |
08:10 29.12.2025 |
460.41 CHF | ||
|
Rosenbauer AT0000922554 |
45.40 | 45.80 | 45.40 | 45.50 | -0.40 | -0.87 |
16:06 29.12.2025 |
434.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.95 | 26.85 | 26.95 | 26.95 | 0.10 | 0.37 |
08:32 29.12.2025 |
393.83 CHF | ||
|
Semperit AT0000785555 |
12.26 | 12.56 | 12.26 | 12.30 | -0.30 | -2.39 |
11:30 29.12.2025 |
237.00 CHF | ||
|
Burgenland AT0000640552 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
15:47 29.12.2025 |
203.45 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
17:50 29.12.2025 |
182.60 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
21:47 29.12.2025 |
164.92 CHF | ||
|
UBM Development AT0000815402 |
19.60 | 20.40 | 19.60 | 19.60 | -0.80 | -3.92 |
08:28 29.12.2025 |
136.40 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.76 | 5.92 | 5.76 | 5.90 | -0.16 | -2.70 |
14:15 29.12.2025 |
78.38 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.28 | 3.28 | 3.30 | 0.00 | 0.00 |
09:04 29.12.2025 |
68.25 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.22 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
17:50 29.12.2025 |
48.82 CHF | ||
|
Wolford AT0000834007 |
3.08 | 3.08 | 3.02 | 3.08 | 0.00 | 0.00 |
17:22 29.12.2025 |
45.04 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.66 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.83 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.43 | 0.42 | 0.44 | 0.01 | 2.07 |
16:38 29.12.2025 |
23.21 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
30.60 | 31.20 | 31.20 | 31.20 | -0.60 | -1.92 |
13:00 29.12.2025 |
21.99 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.25 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
