WBI Wiener Börse Index 998272 / AT0000999990
2’073.96
Pkt
-1.06
Pkt
-0.05
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.40 | 103.10 | 0.00 | 0.00 | 1.30 | 1.26 |
17:50 16.01.2026 |
37’837.94 CHF | ||
|
Verbund AT0000746409 |
62.60 | 62.70 | 0.00 | 0.00 | -0.10 | -0.16 |
09:06 16.01.2026 |
20’474.04 CHF | ||
|
OMV AT0000743059 |
49.60 | 49.48 | 0.00 | 0.00 | 0.12 | 0.24 |
19:38 16.01.2026 |
14’912.59 CHF | ||
|
Raiffeisen AT0000606306 |
37.08 | 36.84 | 0.00 | 0.00 | 0.24 | 0.65 |
11:28 16.01.2026 |
11’417.71 CHF | ||
|
STRABAG AT000000STR1 |
82.20 | 82.00 | 0.00 | 0.00 | 0.20 | 0.24 |
14:10 16.01.2026 |
8’899.55 CHF | ||
|
Vienna Insurance AT0000908504 |
66.60 | 66.40 | 0.00 | 0.00 | 0.20 | 0.30 |
18:57 16.01.2026 |
7’917.83 CHF | ||
|
Andritz AT0000730007 |
70.70 | 71.70 | 0.00 | 0.00 | -1.00 | -1.39 |
07:23 19.01.2026 |
6’492.23 CHF | ||
|
voestalpine AT0000937503 |
37.92 | 38.46 | 0.00 | 0.00 | -0.54 | -1.40 |
07:23 19.01.2026 |
6’172.27 CHF | ||
|
Telekom Austria AT0000720008 |
8.56 | 8.66 | 0.00 | 0.00 | -0.10 | -1.15 |
07:23 19.01.2026 |
5’341.51 CHF | ||
|
Oberbank AT0000625108 |
75.80 | 75.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:01 19.01.2026 |
5’032.24 CHF | ||
|
EVN AT0000741053 |
28.00 | 27.95 | 0.00 | 0.00 | 0.05 | 0.18 |
17:40 16.01.2026 |
4’653.65 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.62 | 15.62 | 0.00 | 0.00 | 0.00 | 0.00 |
21:09 16.01.2026 |
4’470.51 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.60 | 55.40 | 0.00 | 0.00 | -0.80 | -1.44 |
08:25 16.01.2026 |
4’284.65 CHF | ||
|
Wienerberger AT0000831706 |
28.74 | 29.28 | 0.00 | 0.00 | -0.54 | -1.84 |
12:39 16.01.2026 |
2’902.84 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
65.50 | 72.00 | 0.00 | 0.00 | -6.50 | -9.03 |
07:19 19.01.2026 |
2’412.19 CHF | ||
|
CA Immobilien AT0000641352 |
24.86 | 24.38 | 0.00 | 0.00 | 0.48 | 1.97 |
08:25 16.01.2026 |
2’209.56 CHF | ||
|
DO AT0000818802 |
203.50 | 206.00 | 0.00 | 0.00 | -2.50 | -1.21 |
08:13 16.01.2026 |
2’101.50 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.70 | 32.60 | 0.00 | 0.00 | 0.10 | 0.31 |
13:53 16.01.2026 |
2’051.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.98 | 15.82 | 0.00 | 0.00 | 0.16 | 1.01 |
08:07 16.01.2026 |
2’040.16 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
89.80 | 91.00 | 0.00 | 0.00 | -1.20 | -1.32 |
07:20 19.01.2026 |
1’662.80 CHF | ||
|
Kontron AT0000A0E9W5 |
25.00 | 24.80 | 0.00 | 0.00 | 0.20 | 0.81 |
17:28 16.01.2026 |
1’477.13 CHF | ||
|
RHI Magnesita NL0012650360 |
31.80 | 30.40 | 0.00 | 0.00 | 1.40 | 4.61 |
11:04 16.01.2026 |
1’374.44 CHF | ||
|
AT & S AT0000969985 |
35.95 | 35.50 | 0.00 | 0.00 | 0.45 | 1.27 |
20:32 16.01.2026 |
1’320.67 CHF | ||
|
PORR AT0000609607 |
33.30 | 32.95 | 0.00 | 0.00 | 0.35 | 1.06 |
09:25 16.01.2026 |
1’211.19 CHF | ||
|
Palfinger AT0000758305 |
37.35 | 36.80 | 0.00 | 0.00 | 0.55 | 1.49 |
08:07 16.01.2026 |
1’191.55 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 25.10 | 0.00 | 0.00 | 0.60 | 2.39 |
08:07 16.01.2026 |
916.44 CHF | ||
|
AMAG AT00000AMAG3 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 16.01.2026 |
861.41 CHF | ||
|
BKS Bank AT0000624705 |
0.01 | 17.70 | 0.00 | 0.00 | -17.69 | -99.94 |
07:15 19.01.2026 |
789.66 CHF | ||
|
Valneva FR0004056851 |
4.31 | 4.25 | 0.00 | 0.00 | 0.06 | 1.41 |
15:28 16.01.2026 |
701.36 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.24 | 16.82 | 0.00 | 0.00 | 0.42 | 2.50 |
14:38 16.01.2026 |
521.87 CHF | ||
|
FACC AT00000FACC2 |
11.46 | 11.50 | 0.00 | 0.00 | -0.04 | -0.35 |
14:59 16.01.2026 |
484.84 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.25 | 33.80 | 0.00 | 0.00 | -1.55 | -4.59 |
16:13 16.01.2026 |
471.32 CHF | ||
|
Rosenbauer AT0000922554 |
47.20 | 48.30 | 0.00 | 0.00 | -1.10 | -2.28 |
07:19 19.01.2026 |
456.64 CHF | ||
|
Semperit AT0000785555 |
13.06 | 13.12 | 0.00 | 0.00 | -0.06 | -0.46 |
08:07 16.01.2026 |
254.91 CHF | ||
|
Burgenland AT0000640552 |
70.00 | 88.00 | 0.00 | 0.00 | -18.00 | -20.45 |
07:15 19.01.2026 |
235.45 CHF | ||
|
Josef Manner & Comp AT0000728209 |
103.00 | 103.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 16.01.2026 |
184.32 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:01 19.01.2026 |
164.89 CHF | ||
|
UBM Development AT0000815402 |
21.30 | 21.40 | 0.00 | 0.00 | -0.10 | -0.47 |
08:07 16.01.2026 |
147.34 CHF | ||
|
Polytec AT0000A00XX9 |
3.88 | 3.87 | 0.00 | 0.00 | 0.01 | 0.26 |
09:44 16.01.2026 |
79.47 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.88 | 5.96 | 0.00 | 0.00 | -0.08 | -1.34 |
08:25 16.01.2026 |
79.16 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.20 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
51.13 CHF | ||
|
Wolford AT0000834007 |
2.90 | 2.84 | 0.00 | 0.00 | 0.06 | 2.11 |
11:47 16.01.2026 |
40.36 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.25 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
29.26 CHF | ||
|
Warimpex AT0000827209 |
0.46 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:20 19.01.2026 |
24.95 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.00 | 31.00 | 0.00 | 0.00 | 2.00 | 6.45 |
07:15 19.01.2026 |
21.71 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 16.01.2026 |
6.15 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
