WBI Wiener Börse Index 998272 / AT0000999990
1’651.66
Pkt
-1.14
Pkt
-0.07
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.35 | 63.95 | 63.70 | 65.35 | 1.40 | 2.19 |
19:31 06.05.2025 |
23’249.50 CHF | ||
|
Verbund AT0000746409 |
64.70 | 67.00 | 64.70 | 64.70 | -2.30 | -3.43 |
08:09 06.05.2025 |
21’868.53 CHF | ||
|
OMV AT0000743059 |
45.30 | 45.68 | 45.12 | 45.70 | -0.38 | -0.83 |
19:46 06.05.2025 |
13’865.73 CHF | ||
|
Vienna Insurance AT0000908504 |
43.15 | 43.90 | 43.00 | 43.65 | -0.75 | -1.71 |
16:55 06.05.2025 |
10’467.06 CHF | ||
|
STRABAG AT000000STR1 |
82.30 | 83.50 | 79.00 | 84.10 | -1.20 | -1.44 |
21:22 06.05.2025 |
9’029.31 CHF | ||
|
Raiffeisen AT0000606306 |
23.08 | 24.04 | 23.08 | 24.00 | -0.96 | -3.99 |
11:26 06.05.2025 |
7’475.31 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.49 | 9.48 | 9.64 | 0.02 | 0.21 |
21:49 06.05.2025 |
5’946.78 CHF | ||
|
Andritz AT0000730007 |
60.35 | 61.15 | 60.35 | 61.05 | -0.80 | -1.31 |
21:49 06.05.2025 |
5’651.91 CHF | ||
|
Oberbank AT0000625108 |
69.20 | 69.00 | 69.20 | 69.20 | 0.20 | 0.29 |
08:07 06.05.2025 |
4’638.90 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.80 | 54.40 | 54.80 | 54.80 | 0.40 | 0.74 |
08:05 06.05.2025 |
4’305.38 CHF | ||
|
EVN AT0000741053 |
23.10 | 23.10 | 23.05 | 23.10 | 0.00 | 0.00 |
09:27 06.05.2025 |
3’857.56 CHF | ||
|
voestalpine AT0000937503 |
23.20 | 23.56 | 23.20 | 23.54 | -0.36 | -1.53 |
21:49 06.05.2025 |
3’819.01 CHF | ||
|
Wienerberger AT0000831706 |
31.36 | 32.36 | 31.36 | 31.98 | -1.00 | -3.09 |
11:24 06.05.2025 |
3’242.25 CHF | ||
|
UNIQA Insurance AT0000821103 |
10.82 | 10.22 | 10.40 | 10.92 | 0.60 | 5.87 |
19:58 06.05.2025 |
3’024.86 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.42 | 17.38 | 17.42 | 17.42 | 0.04 | 0.23 |
08:02 06.05.2025 |
2’264.30 CHF | ||
|
CA Immobilien AT0000641352 |
23.88 | 23.68 | 23.88 | 24.08 | 0.20 | 0.84 |
16:15 06.05.2025 |
2’189.57 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’119.93 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.40 | 29.80 | 29.40 | 29.60 | -0.40 | -1.34 |
13:34 06.05.2025 |
1’885.64 CHF | ||
|
RHI Magnesita NL0012650360 |
36.30 | 37.50 | 36.30 | 36.30 | -1.20 | -3.20 |
08:02 06.05.2025 |
1’649.60 CHF | ||
|
DO AT0000818802 |
151.00 | 156.20 | 151.00 | 155.40 | -5.20 | -3.33 |
10:14 06.05.2025 |
1’592.62 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 | 76.70 | 76.20 | 76.50 | -0.50 | -0.65 |
21:49 06.05.2025 |
1’409.88 CHF | ||
|
Kontron AT0000A0E9W5 |
23.10 | 22.26 | 22.80 | 23.64 | 0.84 | 3.77 |
17:21 06.05.2025 |
1’313.46 CHF | ||
|
PORR AT0000609607 |
32.10 | 32.50 | 29.80 | 32.10 | -0.40 | -1.23 |
19:32 06.05.2025 |
1’124.53 CHF | ||
|
Lenzing AT0000644505 |
27.75 | 28.30 | 27.75 | 28.15 | -0.55 | -1.94 |
14:58 06.05.2025 |
1’023.71 CHF | ||
|
Palfinger AT0000758305 |
29.20 | 30.00 | 29.10 | 29.90 | -0.80 | -2.67 |
21:02 06.05.2025 |
968.84 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.20 | 24.10 | 24.10 | -0.10 | -0.41 |
08:02 06.05.2025 |
815.89 CHF | ||
|
BKS Bank AT0000624705 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:07 06.05.2025 |
715.03 CHF | ||
|
AT & S AT0000969985 |
15.06 | 14.56 | 15.00 | 15.06 | 0.50 | 3.43 |
09:10 06.05.2025 |
545.13 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.90 | 31.80 | 31.90 | 31.90 | 0.10 | 0.31 |
08:05 06.05.2025 |
470.17 CHF | ||
|
Valneva FR0004056851 |
2.93 | 2.95 | 2.88 | 3.00 | -0.02 | -0.54 |
21:52 06.05.2025 |
460.62 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.70 | 10.80 | 10.76 | 11.70 | 0.90 | 8.33 |
10:27 06.05.2025 |
339.99 CHF | ||
|
FACC AT00000FACC2 |
7.16 | 7.19 | 7.16 | 7.16 | -0.03 | -0.42 |
08:02 06.05.2025 |
307.96 CHF | ||
|
Rosenbauer AT0000922554 |
39.40 | 39.70 | 39.40 | 39.90 | -0.30 | -0.76 |
15:29 06.05.2025 |
257.33 CHF | ||
|
Semperit AT0000785555 |
13.00 | 13.04 | 13.00 | 13.00 | -0.04 | -0.31 |
08:02 06.05.2025 |
254.38 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
194.74 CHF | ||
|
Burgenland AT0000640552 |
64.00 | 67.00 | 64.00 | 64.00 | -3.00 | -4.48 |
08:07 06.05.2025 |
188.28 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
161.91 CHF | ||
|
UBM Development AT0000815402 |
19.55 | 19.15 | 19.55 | 19.55 | 0.40 | 2.09 |
08:02 06.05.2025 |
138.93 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.76 | 6.50 | 6.76 | 6.76 | 0.26 | 4.00 |
08:05 06.05.2025 |
90.82 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
83.18 CHF | ||
|
Polytec AT0000A00XX9 |
2.83 | 2.81 | 2.83 | 2.83 | 0.02 | 0.71 |
08:02 06.05.2025 |
59.54 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
38.91 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 18.03.2025 |
33.72 CHF | ||
|
Wolford AT0000834007 |
3.54 | 3.04 | 3.02 | 3.54 | 0.50 | 16.45 |
13:16 06.05.2025 |
29.75 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.80 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.48 | 0.45 | 0.48 | 0.00 | 0.00 |
20:00 06.05.2025 |
27.70 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.00 | 35.00 | 35.00 | 36.00 | 1.00 | 2.86 |
20:17 06.05.2025 |
25.03 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 22.04.2025 |
5.09 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
