Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Kaufen / Verkaufen

Top-Partner CFD-Broker

Plus500
  • Keine Kommissionen, enge Spreads
  • Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
  • CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
Direkt zu Plus500 CFD service. Ihr Kapital unterliegt einem Risiko.

Premium-Partner

IG Bank
  • Ein weltweit führender CFD-Anbieter*, FINMA-reguliert
  • Über 17'000 Märkte: Indizes, Devisen, Rohstoffe, Aktien, Kryptowährungen, Optionen und mehr
  • Erweiterte Handelszeiten und Wochenendhandel
  • Schweizer Kundenserviceteam, mit Büros in Genf und Zürich
*Die IG Gruppe ist grösster Anbieter nach Umsatz (veröffentlichter Geschäftsbericht 2022)
Direkt zur IG Bank Verluste können Einlagen übersteigen.
Saxo Bank
  • Lizenzierte Schweizer Bank (FINMA)
  • Keine Depotgebühren bei aktivierter Wertpapierleihe
  • Aktien, ETFs, Optionen, FX, CFDs, Futures, Rohstoffe, Bonds, Mutual Funds - auf einer Plattform
  • Gratis Expertenanalysen und Trading-Signale
  • Saxo Deal: Rückerstattung der Courtagen bis CHF 200 während 90 Tagen
Direkt zur Saxo Bank
Werbung
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
06.01.2025 08:00:00

Transaction in Own Shares

Paypoint PLCShs
6.96 GBP -4.40%
Kaufen / Verkaufen

6th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:3rd January 2025
Aggregate number of ordinary shares purchased:9,583
Lowest price per share (pence):780.00
Highest price per share (pence):789.00
Weighted average price per day (pence):785.7235

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,495,093 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,495,093 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON785.72359,583780.00789.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 January 2025 08:04:4261783.00XLON00317718961TRLO1
03 January 2025 08:13:11108785.00XLON00317721232TRLO1
03 January 2025 08:13:1146785.00XLON00317721233TRLO1
03 January 2025 08:13:1161785.00XLON00317721234TRLO1
03 January 2025 08:52:11409787.00XLON00317729338TRLO1
03 January 2025 08:52:11112787.00XLON00317729339TRLO1
03 January 2025 08:59:55171788.00XLON00317730278TRLO1
03 January 2025 09:06:50108788.00XLON00317731995TRLO1
03 January 2025 09:14:30108788.00XLON00317733744TRLO1
03 January 2025 09:55:32108788.00XLON00317742844TRLO1
03 January 2025 10:02:55179789.00XLON00317743723TRLO1
03 January 2025 10:02:5592789.00XLON00317743724TRLO1
03 January 2025 10:10:00335787.00XLON00317743789TRLO1
03 January 2025 10:10:00111787.00XLON00317743790TRLO1
03 January 2025 10:10:00112787.00XLON00317743791TRLO1
03 January 2025 10:10:00111787.00XLON00317743792TRLO1
03 January 2025 11:05:26111785.00XLON00317744721TRLO1
03 January 2025 11:05:26111785.00XLON00317744722TRLO1
03 January 2025 11:58:5410783.00XLON00317745309TRLO1
03 January 2025 12:01:38214784.00XLON00317745365TRLO1
03 January 2025 12:06:4510783.00XLON00317745440TRLO1
03 January 2025 13:54:11148786.00XLON00317746702TRLO1
03 January 2025 13:54:1123786.00XLON00317746703TRLO1
03 January 2025 13:54:1287787.00XLON00317746704TRLO1
03 January 2025 13:54:1313787.00XLON00317746705TRLO1
03 January 2025 13:54:1325787.00XLON00317746706TRLO1
03 January 2025 13:54:268787.00XLON00317746710TRLO1
03 January 2025 13:54:3010787.00XLON00317746711TRLO1
03 January 2025 13:54:3088787.00XLON00317746712TRLO1
03 January 2025 13:54:3071787.00XLON00317746713TRLO1
03 January 2025 13:54:3089787.00XLON00317746714TRLO1
03 January 2025 13:54:3089787.00XLON00317746715TRLO1
03 January 2025 13:54:3089787.00XLON00317746716TRLO1
03 January 2025 13:54:3080787.00XLON00317746717TRLO1
03 January 2025 13:54:3080787.00XLON00317746718TRLO1
03 January 2025 13:54:3088787.00XLON00317746719TRLO1
03 January 2025 13:54:3098787.00XLON00317746720TRLO1
03 January 2025 13:54:3098787.00XLON00317746721TRLO1
03 January 2025 13:54:3089787.00XLON00317746722TRLO1
03 January 2025 13:54:3089787.00XLON00317746723TRLO1
03 January 2025 13:54:3089787.00XLON00317746724TRLO1
03 January 2025 13:54:3089787.00XLON00317746725TRLO1
03 January 2025 13:54:3099787.00XLON00317746726TRLO1
03 January 2025 13:54:3099787.00XLON00317746727TRLO1
03 January 2025 13:54:3099787.00XLON00317746728TRLO1
03 January 2025 13:54:3099787.00XLON00317746729TRLO1
03 January 2025 13:54:3099787.00XLON00317746730TRLO1
03 January 2025 13:54:3099787.00XLON00317746731TRLO1
03 January 2025 13:54:3613787.00XLON00317746732TRLO1
03 January 2025 14:06:17747789.00XLON00317746905TRLO1
03 January 2025 14:09:1599787.00XLON00317746946TRLO1
03 January 2025 14:09:1511787.00XLON00317746947TRLO1
03 January 2025 14:09:15110787.00XLON00317746948TRLO1
03 January 2025 14:09:15110787.00XLON00317746949TRLO1
03 January 2025 14:37:07211786.00XLON00317747600TRLO1
03 January 2025 14:37:07105786.00XLON00317747601TRLO1
03 January 2025 14:45:14231785.00XLON00317747863TRLO1
03 January 2025 14:49:06217784.00XLON00317748001TRLO1
03 January 2025 14:49:06107783.00XLON00317748002TRLO1
03 January 2025 14:49:08107782.00XLON00317748004TRLO1
03 January 2025 15:06:18108781.00XLON00317748524TRLO1
03 January 2025 15:06:18108781.00XLON00317748525TRLO1
03 January 2025 15:20:1432780.00XLON00317749069TRLO1
03 January 2025 15:20:1479780.00XLON00317749070TRLO1
03 January 2025 15:53:5338783.00XLON00317749971TRLO1
03 January 2025 15:53:53113783.00XLON00317749972TRLO1
03 January 2025 15:53:53251783.00XLON00317749973TRLO1
03 January 2025 15:54:06112782.00XLON00317749979TRLO1
03 January 2025 16:00:3373783.00XLON00317750144TRLO1
03 January 2025 16:00:3348783.00XLON00317750145TRLO1
03 January 2025 16:00:33104783.00XLON00317750146TRLO1
03 January 2025 16:00:34225782.00XLON00317750147TRLO1
03 January 2025 16:01:2244783.00XLON00317750152TRLO1
03 January 2025 16:01:22202783.00XLON00317750153TRLO1
03 January 2025 16:02:0427783.00XLON00317750179TRLO1
03 January 2025 16:02:0461783.00XLON00317750180TRLO1
03 January 2025 16:02:0419783.00XLON00317750181TRLO1
03 January 2025 16:10:455783.00XLON00317750373TRLO1
03 January 2025 16:10:5234783.00XLON00317750376TRLO1
03 January 2025 16:12:49131784.00XLON00317750421TRLO1
03 January 2025 16:12:4920784.00XLON00317750422TRLO1
03 January 2025 16:12:4956784.00XLON00317750423TRLO1
03 January 2025 16:12:496784.00XLON00317750424TRLO1
03 January 2025 16:12:4968784.00XLON00317750425TRLO1
03 January 2025 16:14:523784.00XLON00317750477TRLO1
03 January 2025 16:28:2165785.00XLON00317750996TRLO1
03 January 2025 16:28:21190785.00XLON00317750997TRLO1
03 January 2025 16:28:2137785.00XLON00317750998TRLO1
03 January 2025 16:28:2147785.00XLON00317750999TRLO1
03 January 2025 16:28:2144785.00XLON00317751000TRLO1
03 January 2025 16:28:2115785.00XLON00317751001TRLO1
03 January 2025 16:28:21105785.00XLON00317751002TRLO1
03 January 2025 16:28:3383784.00XLON00317751006TRLO1
03 January 2025 16:28:3330784.00XLON00317751007TRLO1
03 January 2025 16:28:33110784.00XLON00317751008TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

3 neue Aktien 📈 im BX Musterportfolio: Wolters Kluwer, American Express & Deckers Outdoor inkl. Rebalancing – mit François Bloch

Im BX Morningcall werden folgende Aktien analysiert und erklärt:
NEU✅ Wolters Kluwer
NEU✅ American Express
NEU✅ Deckers Outdoor
inklusive Rebalancing:
❌ Synopsys
❌ Vertex Pharmaceuticals Inc
❌ Targa Resources

👉🏽 https://bxplus.ch/bx-musterportfolio/

3 neue Aktien 📈 im BX Musterportfolio: Wolters Kluwer, American Express & Deckers Outdoor inkl. Rebalancing – mit François Bloch

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 12’310.24 19.72 BSTUGU
Short 12’591.82 13.44 SSCM8U
Short 13’035.01 8.86 HSSM6U
SMI-Kurs: 11’819.57 10.01.2025 16:00:40
Long 11’380.00 19.54
Long 11’060.18 13.60 SSSMTU
Long 10’606.82 8.96 3SSMJU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten