Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
Kaufen / Verkaufen

Top-Partner CFD-Broker

Plus500
  • Keine Kommissionen, enge Spreads
  • Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
  • CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
Direkt zu Plus500 CFD service. Ihr Kapital unterliegt einem Risiko.

Premium-Partner

IG Bank
  • Ein weltweit führender CFD-Anbieter*, FINMA-reguliert
  • Über 17'000 Märkte: Indizes, Devisen, Rohstoffe, Aktien, Kryptowährungen, Optionen und mehr
  • Erweiterte Handelszeiten und Wochenendhandel
  • Schweizer Kundenserviceteam, mit Büros in Genf und Zürich
*Die IG Gruppe ist grösster Anbieter nach Umsatz (veröffentlichter Geschäftsbericht 2022)
Direkt zur IG Bank Verluste können Einlagen übersteigen.
Saxo Bank
  • Lizenzierte Schweizer Bank (FINMA)
  • Keine Depotgebühren bei aktivierter Wertpapierleihe
  • Aktien, ETFs, Optionen, FX, CFDs, Futures, Rohstoffe, Bonds, Mutual Funds - auf einer Plattform
  • Gratis Expertenanalysen und Trading-Signale
  • Saxo Deal: Rückerstattung der Courtagen bis CHF 200 während 90 Tagen
Direkt zur Saxo Bank
Werbung
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
11.02.2025 08:00:00

Transaction in Own Shares

Paypoint PLCShs
8.15 EUR -1.21%
Kaufen / Verkaufen

11th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:10th February 2025
Aggregate number of ordinary shares purchased:12,063
Lowest price per share (pence):686.00
Highest price per share (pence):699.00
Weighted average price per day (pence):693.4643

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,248,946 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,248,946 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON693.464312,063686.00699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 February 2025 08:19:06125694.00XLON00321723317TRLO1
10 February 2025 08:32:59128694.00XLON00321726383TRLO1
10 February 2025 08:32:59125694.00XLON00321726384TRLO1
10 February 2025 08:39:56119692.00XLON00321728107TRLO1
10 February 2025 08:39:56116692.00XLON00321728108TRLO1
10 February 2025 08:39:563692.00XLON00321728109TRLO1
10 February 2025 08:39:56116692.00XLON00321728110TRLO1
10 February 2025 08:56:44122694.00XLON00321732696TRLO1
10 February 2025 09:02:0488696.00XLON00321734413TRLO1
10 February 2025 09:02:0434696.00XLON00321734414TRLO1
10 February 2025 09:02:50122695.00XLON00321734595TRLO1
10 February 2025 09:18:21126694.00XLON00321738516TRLO1
10 February 2025 09:18:21125694.00XLON00321738517TRLO1
10 February 2025 09:20:1761692.00XLON00321739106TRLO1
10 February 2025 09:34:20128694.00XLON00321744360TRLO1
10 February 2025 09:40:35170694.00XLON00321747927TRLO1
10 February 2025 09:40:35248694.00XLON00321747928TRLO1
10 February 2025 09:40:35124692.00XLON00321747930TRLO1
10 February 2025 09:40:35124692.00XLON00321747931TRLO1
10 February 2025 09:44:5531691.00XLON00321750041TRLO1
10 February 2025 09:44:5548691.00XLON00321750042TRLO1
10 February 2025 09:44:5548691.00XLON00321750043TRLO1
10 February 2025 10:03:30120691.00XLON00321757052TRLO1
10 February 2025 10:03:31123690.00XLON00321757054TRLO1
10 February 2025 10:35:4393691.00XLON00321758140TRLO1
10 February 2025 10:35:4313691.00XLON00321758141TRLO1
10 February 2025 10:42:4314691.00XLON00321758577TRLO1
10 February 2025 10:44:5457691.00XLON00321758613TRLO1
10 February 2025 10:44:5433691.00XLON00321758614TRLO1
10 February 2025 10:44:5433691.00XLON00321758615TRLO1
10 February 2025 11:02:43118690.00XLON00321759510TRLO1
10 February 2025 11:08:5368689.00XLON00321759724TRLO1
10 February 2025 11:08:5360689.00XLON00321759725TRLO1
10 February 2025 11:09:16126688.00XLON00321759745TRLO1
10 February 2025 11:09:16118687.00XLON00321759746TRLO1
10 February 2025 11:09:16118686.00XLON00321759747TRLO1
10 February 2025 11:09:2729686.00XLON00321759753TRLO1
10 February 2025 11:41:3050690.00XLON00321760760TRLO1
10 February 2025 11:41:3069690.00XLON00321760761TRLO1
10 February 2025 11:51:541690.00XLON00321761069TRLO1
10 February 2025 11:51:54118690.00XLON00321761070TRLO1
10 February 2025 12:02:28119690.00XLON00321761367TRLO1
10 February 2025 12:10:27119690.00XLON00321761661TRLO1
10 February 2025 12:13:03119690.00XLON00321761724TRLO1
10 February 2025 12:20:04123689.00XLON00321761932TRLO1
10 February 2025 12:20:04125688.00XLON00321761933TRLO1
10 February 2025 13:02:4227688.00XLON00321763160TRLO1
10 February 2025 13:02:4252688.00XLON00321763161TRLO1
10 February 2025 13:14:26116688.00XLON00321763494TRLO1
10 February 2025 13:14:2656688.00XLON00321763495TRLO1
10 February 2025 13:14:2652688.00XLON00321763496TRLO1
10 February 2025 13:14:2627688.00XLON00321763497TRLO1
10 February 2025 13:47:22123688.00XLON00321764460TRLO1
10 February 2025 14:04:2699688.00XLON00321764934TRLO1
10 February 2025 14:04:2624688.00XLON00321764935TRLO1
10 February 2025 14:04:26123688.00XLON00321764936TRLO1
10 February 2025 14:04:26600688.00XLON00321764937TRLO1
10 February 2025 14:12:3774691.00XLON00321765267TRLO1
10 February 2025 14:12:37460691.00XLON00321765268TRLO1
10 February 2025 14:12:3771691.00XLON00321765269TRLO1
10 February 2025 14:19:2876695.00XLON00321765597TRLO1
10 February 2025 14:19:2876695.00XLON00321765598TRLO1
10 February 2025 14:19:28142695.00XLON00321765599TRLO1
10 February 2025 14:19:28639696.00XLON00321765600TRLO1
10 February 2025 14:19:2867696.00XLON00321765601TRLO1
10 February 2025 14:19:41106697.00XLON00321765615TRLO1
10 February 2025 14:20:48385697.00XLON00321765654TRLO1
10 February 2025 14:20:48401697.00XLON00321765655TRLO1
10 February 2025 14:20:48129696.00XLON00321765656TRLO1
10 February 2025 14:30:0549696.00XLON00321766074TRLO1
10 February 2025 14:30:0569696.00XLON00321766075TRLO1
10 February 2025 14:30:144695.00XLON00321766156TRLO1
10 February 2025 14:30:47123695.00XLON00321766404TRLO1
10 February 2025 14:40:34121696.00XLON00321768979TRLO1
10 February 2025 14:41:3615695.00XLON00321769112TRLO1
10 February 2025 14:41:36106695.00XLON00321769113TRLO1
10 February 2025 14:41:5516694.00XLON00321769134TRLO1
10 February 2025 14:55:27358694.00XLON00321770981TRLO1
10 February 2025 14:57:50157694.00XLON00321771090TRLO1
10 February 2025 14:57:5012694.00XLON00321771091TRLO1
10 February 2025 14:57:5088694.00XLON00321771092TRLO1
10 February 2025 15:14:2790696.00XLON00321772026TRLO1
10 February 2025 15:14:2735696.00XLON00321772027TRLO1
10 February 2025 15:14:273696.00XLON00321772028TRLO1
10 February 2025 15:15:38122696.00XLON00321772081TRLO1
10 February 2025 15:15:38161696.00XLON00321772082TRLO1
10 February 2025 15:24:1678698.00XLON00321772502TRLO1
10 February 2025 15:24:1674698.00XLON00321772503TRLO1
10 February 2025 15:24:18256698.00XLON00321772509TRLO1
10 February 2025 15:28:2170699.00XLON00321772679TRLO1
10 February 2025 15:28:2155699.00XLON00321772680TRLO1
10 February 2025 15:33:16125698.00XLON00321772932TRLO1
10 February 2025 15:35:5129698.00XLON00321773049TRLO1
10 February 2025 15:36:5426698.00XLON00321773073TRLO1
10 February 2025 15:36:54112698.00XLON00321773074TRLO1
10 February 2025 15:53:42119697.00XLON00321773852TRLO1
10 February 2025 15:54:0362697.00XLON00321773871TRLO1
10 February 2025 15:54:576698.00XLON00321773910TRLO1
10 February 2025 15:54:57312698.00XLON00321773911TRLO1
10 February 2025 15:59:59120697.00XLON00321774119TRLO1
10 February 2025 16:07:52328697.00XLON00321774687TRLO1
10 February 2025 16:11:304696.00XLON00321774891TRLO1
10 February 2025 16:11:30115696.00XLON00321774892TRLO1
10 February 2025 16:13:37253696.00XLON00321775010TRLO1
10 February 2025 16:13:42127695.00XLON00321775015TRLO1
10 February 2025 16:19:5029695.00XLON00321775472TRLO1
10 February 2025 16:19:5012695.00XLON00321775473TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Abgestürzte Blue Chips – Wall Street Live mit Tim Schäfer

In unserer heutigen Folge spricht Tim Schäfer im Interview mit David Kunz, COO der BX Swiss AG, darüber: Welche Blue Chips sind abgestürzt und welche haben sich gar wieder erholt? Wie sieht es bei den Airlines aus und worin ist Tim investiert? Diese und weitere Fragen beantwortet Tim Schäfer in der heutigen Ausgabe von Wall Street Live.

In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.

👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/

Abgestürzte Blue Chips – Wall Street Live mit Tim Schäfer

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’440.70 19.57 S2S3KU
Short 13’725.10 13.67 UBSIIU
Short 14’291.51 8.50 UIDBSU
SMI-Kurs: 12’923.20 14.02.2025 13:00:32
Long 12’367.95 19.27 BFZSRU
Long 12’104.76 13.89 B3US4U
Long 11’594.07 8.97 BGLSFU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten