Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 465 | 173.160 | |
| 3 | 177 | 173.140 | |
| 3 | 183 | 173.120 | |
| 3 | 185 | 173.100 | |
| 3 | 184 | 173.080 | |
| 6 | 2’123 | 173.060 | |
| 8 | 860 | 173.040 | |
| 6 | 551 | 173.020 | |
| 5 | 295 | 173.000 | |
| 3 | 211 | 172.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 453 | 172.900 | |
| 6 | 444 | 172.880 | |
| 5 | 471 | 172.860 | |
| 5 | 514 | 172.840 | |
| 4 | 261 | 172.820 | |
| 5 | 423 | 172.800 | |
| 5 | 324 | 172.780 | |
| 3 | 185 | 172.760 | |
| 3 | 183 | 172.740 | |
| 4 | 347 | 172.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’234 | 3’605 | 1:0.69 | 21.04.2026 15:46:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:59 | 172.720 | 59 |
| 15:46:43 | 172.500 | 100 |
| 15:46:07 | 172.540 | 15 |
| 15:45:33 | 172.480 | 55 |
| 15:44:11 | 172.660 | 59 |
| 15:43:33 | 172.700 | 40 |
| 15:42:46 | 172.740 | 29 |
| 15:42:45 | 172.740 | 160 |
| 15:42:33 | 172.860 | 257 |
| 15:42:19 | 172.780 | 4 |
| 15:41:14 | 172.960 | 112 |
| 15:40:54 | 173.040 | 100 |
| 15:40:52 | 173.000 | 18 |
| 15:40:20 | 172.820 | 208 |
| 15:40:17 | 172.800 | 50 |
| 15:40:16 | 172.820 | 59 |
| 15:39:50 | 172.720 | 1 |
| 15:37:12 | 172.740 | 15 |
| 15:36:01 | 172.720 | 42 |
| 15:35:52 | 172.560 | 48 |
| 15:35:47 | 172.500 | 69 |