Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 352 | 192.740 | |
| 6 | 313 | 192.720 | |
| 5 | 178 | 192.700 | |
| 7 | 255 | 192.680 | |
| 5 | 207 | 192.660 | |
| 7 | 371 | 192.640 | |
| 6 | 360 | 192.620 | |
| 5 | 119 | 192.600 | |
| 4 | 65 | 192.580 | |
| 1 | 10 | 192.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 192.520 | |
| 6 | 360 | 192.500 | |
| 7 | 499 | 192.480 | |
| 5 | 241 | 192.460 | |
| 5 | 246 | 192.440 | |
| 4 | 174 | 192.420 | |
| 7 | 877 | 192.400 | |
| 4 | 411 | 192.380 | |
| 4 | 1’906 | 192.360 | |
| 3 | 352 | 192.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’230 | 5’137 | 1:2.30 | 24.06.2026 10:49:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:58 | 192.620 | 10 |
| 10:49:47 | 192.580 | 37 |
| 10:49:37 | 192.540 | 4 |
| 10:49:37 | 192.540 | 3 |
| 10:49:37 | 192.540 | 4 |
| 10:49:37 | 192.560 | 7 |
| 10:49:37 | 192.560 | 95 |
| 10:48:45 | 192.620 | 26 |
| 10:48:39 | 192.620 | 3 |
| 10:48:38 | 192.540 | 10 |
| 10:48:38 | 192.520 | 7 |
| 10:48:38 | 192.540 | 99 |
| 10:48:38 | 192.520 | 6 |
| 10:48:33 | 192.520 | 19 |
| 10:48:31 | 192.560 | 48 |
| 10:48:06 | 192.620 | 164 |
| 10:48:06 | 192.600 | 24 |
| 10:47:40 | 192.580 | 321 |
| 10:47:26 | 192.640 | 75 |
| 10:47:25 | 192.660 | 75 |
| 10:47:14 | 192.680 | 47 |