Airbus Aktie 1095306 / NL0000235190
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 476 | 162.720 | |
7 | 1’482 | 162.700 | |
7 | 1’628 | 162.680 | |
6 | 483 | 162.660 | |
7 | 572 | 162.640 | |
7 | 603 | 162.620 | |
7 | 613 | 162.600 | |
8 | 737 | 162.580 | |
6 | 373 | 162.560 | |
1 | 500 | 162.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 248 | 162.480 | |
9 | 734 | 162.460 | |
10 | 664 | 162.440 | |
8 | 510 | 162.420 | |
8 | 525 | 162.400 | |
8 | 1’426 | 162.380 | |
7 | 446 | 162.360 | |
7 | 553 | 162.340 | |
5 | 327 | 162.320 | |
6 | 1’294 | 162.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’467 | 6’727 | 1:0.90 | 28.05.2025 17:38:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:38:03 | 162.400 | 10 |
17:37:56 | 162.400 | 500 |
17:35:28 | 162.400 | 63’596 |
17:29:52 | 162.520 | 181 |
17:29:52 | 162.500 | 273 |
17:29:47 | 162.440 | 53 |
17:29:14 | 162.380 | 40 |
17:29:04 | 162.420 | 77 |
17:29:04 | 162.420 | 145 |
17:29:02 | 162.420 | 28 |
17:29:02 | 162.420 | 183 |
17:29:01 | 162.400 | 101 |
17:28:57 | 162.400 | 209 |
17:28:34 | 162.380 | 37 |
17:28:17 | 162.420 | 100 |
17:28:13 | 162.420 | 5 |
17:28:13 | 162.420 | 48 |
17:28:04 | 162.400 | 73 |
17:27:56 | 162.400 | 7 |
17:27:36 | 162.400 | 65 |
17:27:31 | 162.400 | 9 |