Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 517 | 195.200 | |
| 7 | 2’241 | 195.180 | |
| 7 | 459 | 195.160 | |
| 7 | 452 | 195.140 | |
| 10 | 903 | 195.120 | |
| 11 | 760 | 195.100 | |
| 9 | 476 | 195.080 | |
| 8 | 540 | 195.060 | |
| 9 | 529 | 195.040 | |
| 3 | 127 | 195.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 488 | 194.960 | |
| 8 | 483 | 194.940 | |
| 8 | 442 | 194.920 | |
| 9 | 702 | 194.900 | |
| 11 | 672 | 194.880 | |
| 8 | 504 | 194.860 | |
| 8 | 486 | 194.840 | |
| 7 | 424 | 194.820 | |
| 10 | 913 | 194.800 | |
| 8 | 534 | 194.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’004 | 5’648 | 1:0.81 | 14.07.2026 16:29:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:31 | 194.980 | 53 |
| 16:29:31 | 194.980 | 41 |
| 16:29:31 | 194.960 | 86 |
| 16:29:18 | 194.900 | 57 |
| 16:28:35 | 194.920 | 18 |
| 16:28:35 | 194.920 | 15 |
| 16:28:35 | 194.920 | 12 |
| 16:28:35 | 194.920 | 8 |
| 16:28:35 | 195.020 | 3 |
| 16:28:35 | 195.020 | 57 |
| 16:28:35 | 194.960 | 116 |
| 16:28:35 | 195.000 | 30 |
| 16:28:35 | 195.000 | 7 |
| 16:28:35 | 194.960 | 8 |
| 16:28:35 | 194.900 | 23 |
| 16:28:35 | 194.900 | 162 |
| 16:28:35 | 194.900 | 86 |
| 16:28:33 | 194.880 | 20 |
| 16:27:54 | 194.900 | 10 |
| 16:27:54 | 194.900 | 14 |
| 16:27:54 | 194.880 | 16 |