Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’364 | 160.400 | |
| 3 | 213 | 160.380 | |
| 3 | 425 | 160.360 | |
| 3 | 213 | 160.340 | |
| 5 | 341 | 160.320 | |
| 8 | 1’526 | 160.300 | |
| 5 | 315 | 160.280 | |
| 7 | 596 | 160.260 | |
| 8 | 650 | 160.240 | |
| 8 | 568 | 160.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 160.180 | |
| 17 | 367 | 160.160 | |
| 7 | 345 | 160.140 | |
| 7 | 390 | 160.120 | |
| 9 | 588 | 160.100 | |
| 9 | 575 | 160.080 | |
| 8 | 521 | 160.060 | |
| 4 | 181 | 160.040 | |
| 5 | 1’179 | 160.020 | |
| 7 | 1’261 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’211 | 5’492 | 1:0.88 | 19.05.2025 13:31:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:16 | 160.200 | 32 |
| 13:31:16 | 160.200 | 115 |
| 13:31:16 | 160.180 | 222 |
| 13:31:16 | 160.200 | 41 |
| 13:31:16 | 160.180 | 42 |
| 13:29:46 | 160.200 | 64 |
| 13:27:38 | 160.200 | 44 |
| 13:27:38 | 160.200 | 66 |
| 13:25:48 | 160.200 | 14 |
| 13:25:18 | 160.140 | 28 |
| 13:25:13 | 160.120 | 5 |
| 13:25:13 | 160.120 | 73 |
| 13:25:06 | 160.100 | 200 |
| 13:24:56 | 160.080 | 186 |
| 13:24:13 | 160.120 | 56 |
| 13:22:22 | 160.140 | 107 |
| 13:22:22 | 160.140 | 107 |
| 13:22:21 | 160.120 | 245 |
| 13:22:18 | 160.160 | 76 |
| 13:21:46 | 160.160 | 13 |
| 13:21:10 | 160.120 | 51 |