Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’219 | 195.280 | |
| 8 | 467 | 195.260 | |
| 8 | 512 | 195.240 | |
| 10 | 622 | 195.220 | |
| 12 | 999 | 195.200 | |
| 9 | 771 | 195.180 | |
| 13 | 1’017 | 195.160 | |
| 9 | 597 | 195.140 | |
| 8 | 274 | 195.120 | |
| 3 | 148 | 195.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 337 | 195.040 | |
| 8 | 411 | 195.020 | |
| 10 | 661 | 195.000 | |
| 9 | 600 | 194.980 | |
| 9 | 679 | 194.960 | |
| 10 | 837 | 194.940 | |
| 9 | 594 | 194.920 | |
| 8 | 519 | 194.900 | |
| 7 | 502 | 194.880 | |
| 7 | 429 | 194.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’626 | 5’569 | 1:0.73 | 14.07.2026 16:47:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:17 | 194.980 | 52 |
| 16:47:07 | 195.000 | 79 |
| 16:47:07 | 194.980 | 85 |
| 16:46:39 | 195.100 | 13 |
| 16:46:39 | 195.100 | 5 |
| 16:46:39 | 195.080 | 371 |
| 16:46:39 | 195.060 | 177 |
| 16:46:19 | 195.160 | 34 |
| 16:45:33 | 195.220 | 55 |
| 16:45:33 | 195.220 | 10 |
| 16:45:33 | 195.220 | 14 |
| 16:45:33 | 195.220 | 4 |
| 16:45:33 | 195.220 | 6 |
| 16:45:33 | 195.200 | 185 |
| 16:45:16 | 195.180 | 50 |
| 16:45:08 | 195.180 | 51 |
| 16:45:05 | 195.160 | 26 |
| 16:45:05 | 195.160 | 13 |
| 16:45:05 | 195.160 | 36 |
| 16:45:05 | 195.160 | 36 |
| 16:45:02 | 195.120 | 192 |