Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’456 | 206.150 | |
| 1 | 250 | 205.350 | |
| 2 | 39’669 | 204.900 | |
| 1 | 227 | 204.700 | |
| 1 | 187 | 203.950 | |
| 1 | 82 | 203.850 | |
| 1 | 105 | 199.880 | |
| 1 | 79 | 197.660 | |
| 2 | 59’623 | 197.600 | |
| 1 | 261 | 208.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 836 | 208.000 | |
| 1 | 103 | 218.400 | |
| 1 | 2’162 | 215.350 | |
| 1 | 2’162 | 215.300 | |
| 1 | 2’162 | 215.200 | |
| 1 | 2’162 | 215.150 | |
| 1 | 2’162 | 215.100 | |
| 1 | 2’162 | 215.050 | |
| 1 | 2’162 | 215.000 | |
| 1 | 2’162 | 214.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’939 | 18’235 | 1:0.18 | 03.08.2026 17:37:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:35 | 207.750 | 10 |
| 19:05:54 | 207.600 | 20 |
| 18:49:01 | 207.800 | 50 |
| 18:41:31 | 208.450 | 50 |
| 18:14:13 | 207.950 | 8 |
| 18:06:48 | 207.950 | 10 |
| 17:37:40 | 208.000 | 836 |
| 17:36:20 | 208.000 | 261 |
| 17:35:29 | 208.000 | 128’878 |
| 17:30:00 | 208.000 | 82 |
| 17:29:45 | 208.050 | 365 |
| 17:29:42 | 208.100 | 200 |
| 17:29:39 | 208.150 | 4 |
| 17:29:39 | 208.150 | 551 |
| 17:29:08 | 208.200 | 3 |
| 17:29:07 | 208.150 | 258 |
| 17:29:07 | 208.200 | 160 |
| 17:29:06 | 208.250 | 4 |
| 17:29:06 | 208.200 | 416 |
| 17:28:59 | 208.150 | 143 |
| 17:28:55 | 208.200 | 49 |