Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 435 | 172.500 | |
| 2 | 147 | 172.480 | |
| 2 | 150 | 172.460 | |
| 2 | 150 | 172.440 | |
| 2 | 202 | 172.420 | |
| 2 | 201 | 172.400 | |
| 2 | 200 | 172.380 | |
| 4 | 582 | 172.360 | |
| 3 | 407 | 172.340 | |
| 1 | 2’142 | 172.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 172.720 | |
| 2 | 157 | 172.240 | |
| 3 | 316 | 172.220 | |
| 2 | 154 | 172.200 | |
| 2 | 150 | 172.180 | |
| 3 | 311 | 172.160 | |
| 2 | 154 | 172.140 | |
| 2 | 154 | 172.120 | |
| 2 | 204 | 172.100 | |
| 3 | 311 | 172.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’616 | 2’911 | 1:0.63 | 12.05.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:43 | 173.140 | 200 |
| 18:49:55 | 173.140 | 150 |
| 18:01:46 | 173.100 | 5 |
| 17:49:31 | 172.620 | 10 |
| 17:40:01 | 173.100 | 10 |
| 17:40:00 | 173.600 | 40 |
| 17:35:17 | 172.720 | 2’000 |
| 17:35:13 | 172.720 | 2’000 |
| 17:35:04 | 172.720 | 92’800 |
| 17:29:57 | 172.180 | 1 |
| 17:29:56 | 172.120 | 5 |
| 17:29:55 | 172.120 | 34 |
| 17:29:54 | 172.160 | 182 |
| 17:29:54 | 172.120 | 46 |
| 17:29:53 | 172.120 | 250 |
| 17:29:53 | 172.040 | 1 |
| 17:29:53 | 172.000 | 52 |
| 17:29:52 | 172.000 | 277 |
| 17:29:52 | 172.020 | 61 |
| 17:29:52 | 172.020 | 13 |
| 17:29:48 | 172.000 | 63 |