Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 181 | 169.440 | |
| 2 | 183 | 169.420 | |
| 2 | 180 | 169.400 | |
| 3 | 443 | 169.380 | |
| 4 | 549 | 169.360 | |
| 2 | 150 | 169.340 | |
| 3 | 307 | 169.320 | |
| 2 | 147 | 169.300 | |
| 3 | 198 | 169.280 | |
| 1 | 160 | 170.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 170.440 | |
| 3 | 334 | 169.160 | |
| 3 | 187 | 169.140 | |
| 4 | 540 | 169.120 | |
| 2 | 157 | 169.100 | |
| 2 | 148 | 169.080 | |
| 3 | 416 | 169.060 | |
| 3 | 307 | 169.040 | |
| 2 | 147 | 169.020 | |
| 2 | 154 | 169.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’498 | 4’390 | 1:1.76 | 21.04.2026 17:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:30 | 170.060 | 7 |
| 17:51:09 | 170.780 | 20 |
| 17:49:51 | 170.300 | 7 |
| 17:47:24 | 170.860 | 1 |
| 17:38:10 | 170.440 | 160 |
| 17:35:42 | 170.440 | 2’114 |
| 17:35:29 | 170.440 | 84’843 |
| 17:29:56 | 169.260 | 1’147 |
| 17:29:49 | 169.220 | 93 |
| 17:29:34 | 169.140 | 53 |
| 17:29:29 | 169.140 | 73 |
| 17:29:29 | 169.140 | 51 |
| 17:29:15 | 169.120 | 78 |
| 17:29:00 | 169.080 | 131 |
| 17:29:00 | 169.060 | 53 |
| 17:29:00 | 169.040 | 53 |
| 17:28:31 | 169.160 | 150 |
| 17:28:17 | 169.100 | 323 |
| 17:28:12 | 169.060 | 60 |
| 17:28:12 | 169.080 | 54 |
| 17:27:54 | 169.020 | 12 |