Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 562 | 214.150 | |
| 1 | 19 | 214.000 | |
| 1 | 01 | 213.900 | |
| 1 | 400 | 213.500 | |
| 1 | 30 | 213.450 | |
| 2 | 533 | 213.050 | |
| 1 | 200 | 212.800 | |
| 1 | 200 | 212.750 | |
| 2 | 322 | 212.700 | |
| 3 | 708 | 212.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 944 | 212.750 | |
| 3 | 372 | 212.450 | |
| 4 | 356 | 212.400 | |
| 2 | 300 | 212.350 | |
| 2 | 200 | 212.300 | |
| 1 | 400 | 212.100 | |
| 1 | 30 | 211.800 | |
| 1 | 400 | 211.750 | |
| 1 | 90 | 211.100 | |
| 1 | 505 | 210.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’975 | 3’597 | 1:1.21 | 14.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 211.950 | 1’505 |
| 17:30:10 | 211.750 | 102 |
| 17:30:10 | 211.700 | 3 |
| 17:29:36 | 211.650 | 92 |
| 17:29:27 | 211.650 | 1 |
| 17:29:25 | 211.650 | 26 |
| 17:28:47 | 211.500 | 92 |
| 17:28:45 | 211.600 | 105 |
| 17:28:09 | 211.650 | 17 |
| 17:27:30 | 211.550 | 57 |
| 17:26:44 | 211.600 | 12 |
| 17:25:09 | 211.800 | 30 |
| 17:23:37 | 211.800 | 23 |
| 17:21:45 | 211.750 | 8 |
| 17:20:17 | 211.500 | 3 |
| 17:20:08 | 211.450 | 3 |
| 17:20:08 | 211.450 | 30 |
| 17:19:19 | 211.450 | 92 |
| 17:19:15 | 211.450 | 75 |
| 17:18:47 | 211.550 | 25 |
| 17:17:34 | 211.550 | 25 |