Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 110 | 249.650 | |
| 1 | 17 | 249.600 | |
| 3 | 67 | 249.550 | |
| 1 | 18 | 249.500 | |
| 3 | 88 | 249.450 | |
| 2 | 67 | 249.400 | |
| 2 | 35 | 249.350 | |
| 3 | 93 | 249.300 | |
| 3 | 67 | 249.250 | |
| 2 | 58 | 249.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 142 | 248.800 | |
| 4 | 95 | 248.750 | |
| 2 | 49 | 248.700 | |
| 2 | 35 | 248.650 | |
| 3 | 40 | 248.600 | |
| 3 | 110 | 248.550 | |
| 2 | 59 | 248.500 | |
| 2 | 35 | 248.450 | |
| 1 | 17 | 248.400 | |
| 2 | 35 | 248.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 617 | 1:1.00 | 01.04.2026 11:49:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:56 | 249.600 | 20 |
| 11:53:05 | 249.550 | 24 |
| 11:52:32 | 249.600 | 10 |
| 11:46:55 | 249.350 | 50 |
| 11:44:32 | 249.350 | 11 |
| 11:43:13 | 249.350 | 3 |
| 11:40:49 | 249.350 | 22 |
| 11:40:49 | 249.350 | 7 |
| 11:40:35 | 249.250 | 58 |
| 11:39:37 | 249.400 | 120 |
| 11:36:56 | 249.500 | 10 |
| 11:35:29 | 249.350 | 78 |
| 11:35:29 | 249.200 | 52 |
| 11:35:17 | 249.400 | 10 |
| 11:35:17 | 249.350 | 40 |
| 11:34:57 | 249.250 | 38 |
| 11:34:57 | 249.300 | 62 |
| 11:34:27 | 249.450 | 13 |
| 11:34:27 | 249.400 | 37 |
| 11:31:15 | 249.200 | 10 |
| 11:30:58 | 249.200 | 2 |