Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 159.400 | |
| 1 | 700 | 159.280 | |
| 1 | 250 | 158.980 | |
| 1 | 400 | 158.960 | |
| 2 | 400 | 158.940 | |
| 5 | 1’533 | 158.920 | |
| 4 | 922 | 158.900 | |
| 3 | 430 | 158.880 | |
| 2 | 200 | 158.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’412 | 158.800 | |
| 2 | 380 | 158.740 | |
| 3 | 1’177 | 158.720 | |
| 2 | 680 | 158.700 | |
| 1 | 400 | 158.680 | |
| 1 | 400 | 158.660 | |
| 1 | 400 | 158.640 | |
| 1 | 400 | 158.620 | |
| 1 | 400 | 158.600 | |
| 1 | 700 | 158.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’135 | 6’349 | 1:1.24 | 25.03.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 156.640 | 1’136 |
| 17:30:25 | 156.740 | 26 |
| 17:29:59 | 156.680 | 82 |
| 17:29:00 | 156.660 | 3 |
| 17:27:11 | 156.760 | 3 |
| 17:26:37 | 156.780 | 62 |
| 17:26:35 | 156.760 | 50 |
| 17:25:48 | 156.800 | 50 |
| 17:25:47 | 156.820 | 3 |
| 17:25:30 | 156.860 | 80 |
| 17:25:01 | 156.860 | 35 |
| 17:24:15 | 156.880 | 7 |
| 17:23:49 | 156.880 | 12 |
| 17:23:10 | 156.920 | 61 |
| 17:23:10 | 156.940 | 62 |
| 17:23:09 | 156.940 | 36 |
| 17:23:09 | 156.940 | 152 |
| 17:22:56 | 156.880 | 3 |
| 17:21:47 | 156.920 | 62 |
| 17:21:46 | 156.900 | 83 |
| 17:21:46 | 156.920 | 115 |