Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 219 | 168.460 | |
| 1 | 44 | 168.440 | |
| 1 | 23 | 168.420 | |
| 1 | 235 | 168.400 | |
| 2 | 123 | 168.320 | |
| 1 | 100 | 168.300 | |
| 4 | 517 | 168.280 | |
| 2 | 240 | 168.260 | |
| 1 | 100 | 168.240 | |
| 1 | 28 | 168.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 168.080 | |
| 1 | 100 | 168.060 | |
| 2 | 405 | 168.040 | |
| 3 | 240 | 168.020 | |
| 3 | 263 | 168.000 | |
| 1 | 100 | 167.980 | |
| 1 | 100 | 167.960 | |
| 1 | 23 | 167.940 | |
| 1 | 23 | 167.920 | |
| 1 | 23 | 167.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’629 | 1’377 | 1:0.85 | 21.11.2024 13:45:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:20 | 166.620 | 26 |
| 13:45:06 | 166.520 | 50 |
| 13:45:06 | 166.620 | 94 |
| 13:44:18 | 166.540 | 86 |
| 13:44:18 | 166.580 | 3 |
| 13:44:17 | 166.620 | 50 |
| 13:44:17 | 166.640 | 94 |
| 13:44:17 | 166.640 | 60 |
| 13:44:17 | 166.660 | 60 |
| 13:44:17 | 166.700 | 89 |
| 13:44:17 | 166.580 | 15 |
| 13:44:17 | 166.560 | 135 |
| 13:43:10 | 166.200 | 6 |
| 13:43:10 | 166.220 | 14 |
| 13:43:03 | 166.180 | 77 |
| 13:42:57 | 166.140 | 76 |
| 13:42:12 | 166.080 | 6 |
| 13:42:12 | 166.080 | 100 |
| 13:39:18 | 166.100 | 8 |
| 13:39:18 | 166.100 | 129 |
| 13:37:36 | 166.000 | 2 |