Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 273.700 | |
| 1 | 18 | 273.650 | |
| 1 | 18 | 273.550 | |
| 1 | 30 | 273.500 | |
| 1 | 18 | 273.350 | |
| 2 | 58 | 273.300 | |
| 1 | 18 | 273.250 | |
| 1 | 18 | 273.200 | |
| 1 | 100 | 273.050 | |
| 1 | 41 | 273.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 272.550 | |
| 2 | 112 | 272.500 | |
| 1 | 18 | 272.400 | |
| 1 | 40 | 272.350 | |
| 1 | 18 | 272.300 | |
| 2 | 41 | 272.250 | |
| 1 | 18 | 272.200 | |
| 3 | 58 | 272.100 | |
| 1 | 18 | 272.050 | |
| 1 | 250 | 271.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 569 | 614 | 1:1.08 | 03.12.2025 09:17:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:23 | 272.400 | 10 |
| 09:18:18 | 272.750 | 2 |
| 09:18:08 | 272.450 | 63 |
| 09:18:04 | 272.450 | 61 |
| 09:18:02 | 272.450 | 7 |
| 09:17:38 | 272.500 | 41 |
| 09:17:38 | 272.500 | 3 |
| 09:16:56 | 272.500 | 29 |
| 09:15:38 | 272.500 | 51 |
| 09:15:38 | 272.500 | 3 |
| 09:15:25 | 272.850 | 1 |
| 09:15:24 | 272.850 | 25 |
| 09:13:59 | 272.700 | 1 |
| 09:06:26 | 272.400 | 100 |
| 09:06:25 | 272.450 | 2 |
| 09:05:16 | 272.300 | 2 |
| 09:04:57 | 272.300 | 23 |
| 09:04:57 | 272.300 | 4 |
| 09:04:57 | 272.300 | 258 |
| 08:25:07 | 272.750 | 4 |
| 08:00:32 | 272.750 | 10 |