Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 262.550 | |
| 1 | 06 | 262.000 | |
| 1 | 01 | 260.000 | |
| 1 | 72 | 259.900 | |
| 1 | 02 | 259.600 | |
| 1 | 39 | 259.500 | |
| 1 | 227 | 259.000 | |
| 1 | 500 | 258.550 | |
| 1 | 100 | 258.100 | |
| 1 | 29 | 258.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 256.000 | |
| 1 | 28 | 255.050 | |
| 4 | 31 | 255.000 | |
| 1 | 01 | 254.950 | |
| 1 | 40 | 254.900 | |
| 1 | 20 | 254.650 | |
| 1 | 02 | 254.550 | |
| 1 | 72 | 254.250 | |
| 1 | 29 | 252.400 | |
| 1 | 72 | 252.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 303 | 1:0.29 | 16.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:10 | 257.150 | 10 |
| 19:49:47 | 256.750 | 10 |
| 19:10:50 | 256.750 | 30 |
| 17:35:54 | 257.650 | 487 |
| 17:29:30 | 257.450 | 1 |
| 17:28:19 | 257.300 | 2 |
| 17:28:19 | 257.300 | 50 |
| 17:28:19 | 257.250 | 85 |
| 17:28:08 | 257.250 | 4 |
| 17:28:01 | 257.250 | 1 |
| 17:27:30 | 257.050 | 40 |
| 17:27:23 | 257.150 | 33 |
| 17:27:20 | 257.300 | 8 |
| 17:27:20 | 257.250 | 70 |
| 17:27:20 | 257.250 | 20 |
| 17:26:04 | 257.200 | 44 |
| 17:26:04 | 257.250 | 16 |
| 17:25:38 | 257.400 | 84 |
| 17:25:38 | 257.350 | 3 |
| 17:25:38 | 257.350 | 2 |
| 17:25:38 | 257.350 | 24 |