Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 355.250 | |
| 1 | 04 | 353.650 | |
| 1 | 2’900 | 353.500 | |
| 1 | 29 | 352.750 | |
| 1 | 2’900 | 351.750 | |
| 1 | 200 | 350.900 | |
| 1 | 99 | 350.650 | |
| 1 | 200 | 350.300 | |
| 1 | 60 | 349.850 | |
| 1 | 60 | 349.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 349.150 | |
| 1 | 60 | 349.100 | |
| 1 | 60 | 349.050 | |
| 1 | 60 | 349.000 | |
| 1 | 200 | 348.400 | |
| 1 | 200 | 347.600 | |
| 1 | 200 | 347.400 | |
| 1 | 2’900 | 346.500 | |
| 1 | 29 | 345.850 | |
| 1 | 2’900 | 344.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’352 | 6’669 | 1:0.71 | 11.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:48 | 349.050 | 24 |
| 17:05:25 | 349.150 | 29 |
| 17:03:44 | 349.550 | 1 |
| 16:56:02 | 350.900 | 26 |
| 16:55:52 | 350.650 | 1 |
| 16:55:42 | 350.650 | 6 |
| 16:55:42 | 350.650 | 6 |
| 16:45:11 | 352.350 | 34 |
| 16:44:12 | 352.550 | 18 |
| 16:42:37 | 353.050 | 60 |
| 16:20:30 | 351.300 | 6 |
| 16:20:20 | 350.900 | 50 |
| 16:18:44 | 350.900 | 36 |
| 15:45:49 | 347.700 | 1 |
| 15:38:40 | 345.800 | 6 |
| 15:38:38 | 345.800 | 6 |
| 15:38:38 | 345.800 | 6 |
| 15:38:38 | 345.800 | 6 |
| 15:33:45 | 346.950 | 6 |
| 13:58:52 | 350.300 | 28 |
| 13:46:15 | 348.950 | 8 |