Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 242.400 | |
| 1 | 310 | 241.550 | |
| 1 | 800 | 241.200 | |
| 1 | 300 | 239.200 | |
| 1 | 149 | 239.150 | |
| 1 | 300 | 238.700 | |
| 1 | 36 | 238.450 | |
| 2 | 136 | 238.350 | |
| 3 | 136 | 238.300 | |
| 2 | 136 | 238.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 237.900 | |
| 2 | 136 | 237.850 | |
| 2 | 136 | 237.800 | |
| 2 | 136 | 237.750 | |
| 1 | 300 | 237.450 | |
| 1 | 300 | 236.850 | |
| 1 | 300 | 236.800 | |
| 1 | 675 | 236.250 | |
| 1 | 800 | 235.200 | |
| 1 | 800 | 234.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’103 | 3’683 | 1:1.19 | 09.12.2025 14:26:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:58 | 238.900 | 25 |
| 14:26:48 | 238.900 | 15 |
| 14:26:22 | 238.900 | 15 |
| 14:26:11 | 238.900 | 9 |
| 13:22:19 | 239.100 | 29 |
| 13:22:14 | 239.100 | 28 |
| 13:22:09 | 239.100 | 25 |
| 13:22:04 | 239.100 | 18 |
| 13:21:58 | 239.100 | 15 |
| 13:21:06 | 239.100 | 25 |
| 13:20:59 | 239.100 | 19 |
| 13:20:52 | 239.100 | 9 |
| 13:20:40 | 239.150 | 9 |
| 13:20:35 | 239.100 | 9 |
| 13:19:22 | 239.150 | 18 |
| 13:19:10 | 239.150 | 18 |
| 13:19:06 | 239.150 | 19 |
| 13:18:58 | 239.150 | 19 |
| 13:18:51 | 239.150 | 16 |
| 13:18:46 | 239.150 | 9 |
| 13:18:28 | 239.150 | 9 |