Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 355.250 | |
| 1 | 2’900 | 353.500 | |
| 1 | 2’900 | 351.750 | |
| 1 | 2’900 | 350.000 | |
| 1 | 06 | 349.650 | |
| 1 | 30 | 349.100 | |
| 2 | 299 | 347.600 | |
| 1 | 200 | 347.000 | |
| 1 | 60 | 346.350 | |
| 1 | 60 | 346.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 345.600 | |
| 1 | 60 | 345.550 | |
| 1 | 200 | 344.950 | |
| 1 | 200 | 344.450 | |
| 1 | 200 | 344.300 | |
| 1 | 30 | 343.050 | |
| 1 | 2’900 | 343.000 | |
| 1 | 06 | 342.250 | |
| 1 | 2’900 | 341.250 | |
| 1 | 2’900 | 339.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’255 | 9’426 | 1:0.77 | 01.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:19 | 345.950 | 3 |
| 17:20:36 | 346.500 | 8 |
| 17:13:56 | 345.250 | 15 |
| 17:08:09 | 345.550 | 6 |
| 17:07:26 | 346.000 | 2 |
| 17:07:26 | 346.000 | 2 |
| 17:07:26 | 346.000 | 2 |
| 17:07:26 | 346.000 | 4 |
| 17:05:00 | 346.400 | 1 |
| 17:05:00 | 346.400 | 4 |
| 17:01:31 | 345.550 | 11 |
| 17:01:10 | 346.300 | 25 |
| 16:51:14 | 344.950 | 4 |
| 16:25:17 | 346.750 | 25 |
| 16:02:02 | 347.750 | 26 |
| 15:53:24 | 348.050 | 4 |
| 15:53:24 | 348.050 | 8 |
| 15:53:24 | 348.050 | 2 |
| 15:52:27 | 347.750 | 19 |
| 15:52:27 | 347.750 | 4 |
| 15:52:27 | 347.750 | 2 |