Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 342.900 | |
| 1 | 900 | 342.150 | |
| 1 | 14 | 342.100 | |
| 1 | 600 | 341.700 | |
| 1 | 200 | 340.000 | |
| 1 | 99 | 339.950 | |
| 1 | 200 | 339.400 | |
| 1 | 80 | 338.950 | |
| 1 | 80 | 338.900 | |
| 2 | 105 | 338.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 338.050 | |
| 1 | 80 | 338.000 | |
| 1 | 200 | 337.450 | |
| 1 | 200 | 336.550 | |
| 1 | 200 | 336.500 | |
| 1 | 19 | 335.800 | |
| 1 | 600 | 334.900 | |
| 1 | 900 | 334.850 | |
| 1 | 30 | 333.550 | |
| 1 | 600 | 333.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’308 | 2’934 | 1:1.27 | 11.08.2026 16:40:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:23 | 338.750 | 13 |
| 16:37:54 | 340.000 | 2 |
| 16:31:57 | 340.500 | 2 |
| 16:27:30 | 341.050 | 25 |
| 16:24:48 | 340.550 | 41 |
| 16:19:05 | 341.500 | 3 |
| 16:07:53 | 341.150 | 33 |
| 15:51:39 | 339.800 | 6 |
| 14:49:08 | 338.250 | 15 |
| 10:16:32 | 334.800 | 3 |
| 09:30:03 | 335.000 | 8 |
| 09:18:03 | 334.950 | 10 |
| 09:04:32 | 335.000 | 123 |