Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 178 | 269.750 | |
| 1 | 280 | 268.850 | |
| 1 | 800 | 268.650 | |
| 1 | 800 | 267.300 | |
| 1 | 149 | 267.250 | |
| 1 | 300 | 266.400 | |
| 1 | 20 | 265.900 | |
| 1 | 300 | 265.850 | |
| 1 | 80 | 265.650 | |
| 1 | 80 | 265.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 265.150 | |
| 1 | 80 | 264.850 | |
| 2 | 100 | 264.800 | |
| 1 | 80 | 264.750 | |
| 1 | 300 | 264.450 | |
| 1 | 300 | 264.050 | |
| 1 | 300 | 264.000 | |
| 1 | 800 | 263.250 | |
| 1 | 609 | 262.450 | |
| 1 | 800 | 261.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’987 | 3’409 | 1:1.14 | 30.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:59 | 264.650 | 3 |
| 17:28:59 | 264.650 | 2 |
| 16:39:37 | 264.300 | 2 |
| 15:33:45 | 264.800 | 3 |
| 15:23:34 | 265.150 | 8 |
| 14:30:38 | 264.700 | 72 |
| 14:30:31 | 264.700 | 35 |
| 09:38:22 | 263.650 | 19 |